24/04/18,19:00:00,00,11,1, 11.9,1,1, 5.707, 10515.836, 384.618, 52821.822 24/04/18,19:00:00,01,11,1, 11.9,1,1, 5.707, 10515.838, 384.628, 52821.928 24/04/18,19:00:00,02,11,1, 11.9,1,1, 5.707, 10515.864, 384.609, 52821.720 24/04/18,19:00:00,03,11,1, 11.9,1,1, 5.707, 10515.870, 384.604, 52821.670 24/04/18,19:00:00,04,11,1, 11.9,1,1, 5.707, 10515.847, 384.595, 52821.610 24/04/18,19:00:00,05,11,1, 11.9,1,1, 5.707, 10515.872, 384.601, 52821.672 24/04/18,19:00:00,06,11,1, 11.9,1,1, 5.707, 10515.853, 384.578, 52821.717 24/04/18,19:00:00,07,11,1, 11.9,1,1, 5.707, 10515.866, 384.584, 52821.638 24/04/18,19:00:00,08,11,1, 11.9,1,1, 5.707, 10515.849, 384.567, 52821.577 24/04/18,19:00:00,09,11,1, 11.9,1,1, 5.707, 10515.878, 384.561, 52821.637 24/04/18,19:00:00,10,11,1, 11.9,1,1, 5.707, 10515.854, 384.580, 52821.736 24/04/18,19:00:00,11,11,1, 11.9,1,1, 5.707, 10515.851, 384.569, 52821.683 24/04/18,19:00:00,12,11,1, 11.9,1,1, 5.707, 10515.860, 384.581, 52821.758 24/04/18,19:00:00,13,11,1, 11.9,1,1, 5.707, 10515.841, 384.599, 52821.665 24/04/18,19:00:00,14,11,1, 11.9,1,1, 5.707, 10515.834, 384.578, 52821.610 24/04/18,19:00:00,15,11,1, 11.9,1,1, 5.707, 10515.833, 384.582, 52821.643 24/04/18,19:00:00,16,11,1, 11.9,1,1, 5.707, 10515.858, 384.587, 52821.698 24/04/18,19:00:00,17,11,1, 11.9,1,1, 5.707, 10515.834, 384.581, 52821.648 24/04/18,19:00:00,18,11,1, 11.9,1,1, 5.707, 10515.852, 384.589, 52821.714 24/04/18,19:00:00,19,11,1, 11.9,1,1, 5.707, 10515.855, 384.575, 52821.662 24/04/18,19:00:01,00,11,1, 11.9,1,1, 5.706, 10515.853, 384.575, 52821.662 24/04/18,19:00:01,01,11,1, 11.9,1,1, 5.706, 10515.885, 384.577, 52821.690 24/04/18,19:00:01,02,11,1, 11.9,1,1, 5.706, 10515.835, 384.579, 52821.662 24/04/18,19:00:01,03,11,1, 11.9,1,1, 5.706, 10515.844, 384.591, 52821.742 24/04/18,19:00:01,04,11,1, 11.9,1,1, 5.706, 10515.863, 384.568, 52821.730 24/04/18,19:00:01,05,11,1, 11.9,1,1, 5.706, 10515.864, 384.573, 52821.604 24/04/18,19:00:01,06,11,1, 11.9,1,1, 5.706, 10515.858, 384.578, 52821.670 24/04/18,19:00:01,07,11,1, 11.9,1,1, 5.706, 10515.863, 384.564, 52821.661 24/04/18,19:00:01,08,11,1, 11.9,1,1, 5.706, 10515.841, 384.571, 52821.670 24/04/18,19:00:01,09,11,1, 11.9,1,1, 5.706, 10515.845, 384.576, 52821.659 24/04/18,19:00:01,10,11,1, 11.9,1,1, 5.706, 10515.849, 384.584, 52821.646 24/04/18,19:00:01,11,11,1, 11.9,1,1, 5.706, 10515.843, 384.579, 52821.679 24/04/18,19:00:01,12,11,1, 11.9,1,1, 5.706, 10515.836, 384.555, 52821.613 24/04/18,19:00:01,13,11,1, 11.9,1,1, 5.706, 10515.852, 384.575, 52821.678 24/04/18,19:00:01,14,11,1, 11.9,1,1, 5.706, 10515.848, 384.557, 52821.647 24/04/18,19:00:01,15,11,1, 11.9,1,1, 5.706, 10515.844, 384.555, 52821.685 24/04/18,19:00:01,16,11,1, 11.9,1,1, 5.706, 10515.839, 384.582, 52821.668 24/04/18,19:00:01,17,11,1, 11.9,1,1, 5.706, 10515.847, 384.560, 52821.713 24/04/18,19:00:01,18,11,1, 11.9,1,1, 5.706, 10515.848, 384.568, 52821.664 24/04/18,19:00:01,19,11,1, 11.9,1,1, 5.706, 10515.856, 384.577, 52821.619 24/04/18,19:00:02,00,12,1, 11.9,1,1, 5.706, 10515.853, 384.577, 52821.619 24/04/18,19:00:02,01,12,1, 11.9,1,1, 5.706, 10515.858, 384.570, 52821.628 24/04/18,19:00:02,02,12,1, 11.9,1,1, 5.706, 10515.818, 384.554, 52821.602 24/04/18,19:00:02,03,12,1, 11.9,1,1, 5.706, 10515.874, 384.539, 52821.592 24/04/18,19:00:02,04,12,1, 11.9,1,1, 5.706, 10515.862, 384.543, 52821.626 24/04/18,19:00:02,05,12,1, 11.9,1,1, 5.706, 10515.842, 384.534, 52821.716 24/04/18,19:00:02,06,12,1, 11.9,1,1, 5.706, 10515.843, 384.523, 52821.635 24/04/18,19:00:02,07,12,1, 11.9,1,1, 5.706, 10515.863, 384.551, 52821.635 24/04/18,19:00:02,08,12,1, 11.9,1,1, 5.706, 10515.868, 384.542, 52821.654 24/04/18,19:00:02,09,12,1, 11.9,1,1, 5.706, 10515.883, 384.543, 52821.644 24/04/18,19:00:02,10,12,1, 11.9,1,1, 5.706, 10515.853, 384.545, 52821.628 24/04/18,19:00:02,11,12,1, 11.9,1,1, 5.706, 10515.870, 384.536, 52821.691 24/04/18,19:00:02,12,12,1, 11.9,1,1, 5.706, 10515.843, 384.538, 52821.625 24/04/18,19:00:02,13,12,1, 11.9,1,1, 5.706, 10515.847, 384.540, 52821.650 24/04/18,19:00:02,14,12,1, 11.9,1,1, 5.706, 10515.857, 384.535, 52821.601 24/04/18,19:00:02,15,12,1, 11.9,1,1, 5.706, 10515.853, 384.525, 52821.591 24/04/18,19:00:02,16,12,1, 11.9,1,1, 5.706, 10515.873, 384.518, 52821.683 24/04/18,19:00:02,17,12,1, 11.9,1,1, 5.706, 10515.882, 384.548, 52821.602 24/04/18,19:00:02,18,12,1, 11.9,1,1, 5.706, 10515.868, 384.544, 52821.617 24/04/18,19:00:02,19,12,1, 11.9,1,1, 5.706, 10515.883, 384.548, 52821.676 24/04/18,19:00:03,00,12,1, 12.0,1,1, 5.704, 10515.878, 384.548, 52821.676 24/04/18,19:00:03,01,12,1, 12.0,1,1, 5.704, 10515.901, 384.490, 52821.437 24/04/18,19:00:03,02,12,1, 12.0,1,1, 5.704, 10515.872, 384.528, 52821.607 24/04/18,19:00:03,03,12,1, 12.0,1,1, 5.704, 10515.868, 384.543, 52821.621 24/04/18,19:00:03,04,12,1, 12.0,1,1, 5.704, 10515.863, 384.537, 52821.537 24/04/18,19:00:03,05,12,1, 12.0,1,1, 5.704, 10515.885, 384.536, 52821.656 24/04/18,19:00:03,06,12,1, 12.0,1,1, 5.704, 10515.851, 384.515, 52821.614 24/04/18,19:00:03,07,12,1, 12.0,1,1, 5.704, 10515.883, 384.513, 52821.628 24/04/18,19:00:03,08,12,1, 12.0,1,1, 5.704, 10515.882, 384.492, 52821.538 24/04/18,19:00:03,09,12,1, 12.0,1,1, 5.704, 10515.883, 384.492, 52821.596 24/04/18,19:00:03,10,12,1, 12.0,1,1, 5.704, 10515.880, 384.518, 52821.620 24/04/18,19:00:03,11,12,1, 12.0,1,1, 5.704, 10515.896, 384.497, 52821.638 24/04/18,19:00:03,12,12,1, 12.0,1,1, 5.704, 10515.869, 384.501, 52821.571 24/04/18,19:00:03,13,12,1, 12.0,1,1, 5.704, 10515.885, 384.524, 52821.638 24/04/18,19:00:03,14,12,1, 12.0,1,1, 5.704, 10515.875, 384.491, 52821.590 24/04/18,19:00:03,15,12,1, 12.0,1,1, 5.704, 10515.857, 384.527, 52821.664 24/04/18,19:00:03,16,12,1, 12.0,1,1, 5.704, 10515.865, 384.534, 52821.669 24/04/18,19:00:03,17,12,1, 12.0,1,1, 5.704, 10515.838, 384.509, 52821.573 24/04/18,19:00:03,18,12,1, 12.0,1,1, 5.704, 10515.867, 384.502, 52821.518 24/04/18,19:00:03,19,12,1, 12.0,1,1, 5.704, 10515.853, 384.497, 52821.563 24/04/18,19:00:04,00,12,1, 11.9,1,1, 5.707, 10515.845, 384.497, 52821.563 24/04/18,19:00:04,01,12,1, 11.9,1,1, 5.707, 10515.858, 384.520, 52821.585 24/04/18,19:00:04,02,12,1, 11.9,1,1, 5.707, 10515.858, 384.520, 52821.608 24/04/18,19:00:04,03,12,1, 11.9,1,1, 5.707, 10515.857, 384.532, 52821.597 24/04/18,19:00:04,04,12,1, 11.9,1,1, 5.707, 10515.863, 384.494, 52821.606 24/04/18,19:00:04,05,12,1, 11.9,1,1, 5.707, 10515.875, 384.502, 52821.520 24/04/18,19:00:04,06,12,1, 11.9,1,1, 5.707, 10515.865, 384.511, 52821.513 24/04/18,19:00:04,07,12,1, 11.9,1,1, 5.707, 10515.862, 384.512, 52821.523 24/04/18,19:00:04,08,12,1, 11.9,1,1, 5.707, 10515.882, 384.530, 52821.597 24/04/18,19:00:04,09,12,1, 11.9,1,1, 5.707, 10515.862, 384.530, 52821.584 24/04/18,19:00:04,10,12,1, 11.9,1,1, 5.707, 10515.859, 384.487, 52821.572 24/04/18,19:00:04,11,12,1, 11.9,1,1, 5.707, 10515.859, 384.511, 52821.565 24/04/18,19:00:04,12,12,1, 11.9,1,1, 5.707, 10515.866, 384.488, 52821.550 24/04/18,19:00:04,13,12,1, 11.9,1,1, 5.707, 10515.853, 384.485, 52821.569 24/04/18,19:00:04,14,12,1, 11.9,1,1, 5.707, 10515.886, 384.493, 52821.582 24/04/18,19:00:04,15,12,1, 11.9,1,1, 5.707, 10515.875, 384.482, 52821.605 24/04/18,19:00:04,16,12,1, 11.9,1,1, 5.707, 10515.875, 384.507, 52821.561 24/04/18,19:00:04,17,12,1, 11.9,1,1, 5.707, 10515.894, 384.476, 52821.606 24/04/18,19:00:04,18,12,1, 11.9,1,1, 5.707, 10515.890, 384.500, 52821.625 24/04/18,19:00:04,19,12,1, 11.9,1,1, 5.707, 10515.881, 384.504, 52821.587 24/04/18,19:00:05,00,11,1, 11.9,1,1, 5.706, 10515.878, 384.504, 52821.587 24/04/18,19:00:05,01,11,1, 11.9,1,1, 5.706, 10515.891, 384.481, 52821.581 24/04/18,19:00:05,02,11,1, 11.9,1,1, 5.706, 10515.884, 384.460, 52821.493 24/04/18,19:00:05,03,11,1, 11.9,1,1, 5.706, 10515.859, 384.473, 52821.571 24/04/18,19:00:05,04,11,1, 11.9,1,1, 5.706, 10515.868, 384.482, 52821.644 24/04/18,19:00:05,05,11,1, 11.9,1,1, 5.706, 10515.891, 384.453, 52821.614 24/04/18,19:00:05,06,11,1, 11.9,1,1, 5.706, 10515.869, 384.454, 52821.589 24/04/18,19:00:05,07,11,1, 11.9,1,1, 5.706, 10515.869, 384.464, 52821.626 24/04/18,19:00:05,08,11,1, 11.9,1,1, 5.706, 10515.860, 384.450, 52821.466 24/04/18,19:00:05,09,11,1, 11.9,1,1, 5.706, 10515.892, 384.453, 52821.514 24/04/18,19:00:05,10,11,1, 11.9,1,1, 5.706, 10515.862, 384.451, 52821.561 24/04/18,19:00:05,11,11,1, 11.9,1,1, 5.706, 10515.902, 384.453, 52821.615 24/04/18,19:00:05,12,11,1, 11.9,1,1, 5.706, 10515.895, 384.464, 52821.556 24/04/18,19:00:05,13,11,1, 11.9,1,1, 5.706, 10515.888, 384.480, 52821.576 24/04/18,19:00:05,14,11,1, 11.9,1,1, 5.706, 10515.882, 384.487, 52821.635 24/04/18,19:00:05,15,11,1, 11.9,1,1, 5.706, 10515.872, 384.475, 52821.560 24/04/18,19:00:05,16,11,1, 11.9,1,1, 5.706, 10515.882, 384.470, 52821.531 24/04/18,19:00:05,17,11,1, 11.9,1,1, 5.706, 10515.879, 384.468, 52821.630 24/04/18,19:00:05,18,11,1, 11.9,1,1, 5.706, 10515.848, 384.486, 52821.635 24/04/18,19:00:05,19,11,1, 11.9,1,1, 5.706, 10515.910, 384.470, 52821.548 24/04/18,19:00:06,00,11,1, 11.9,1,1, 5.706, 10515.903, 384.470, 52821.548 24/04/18,19:00:06,01,11,1, 11.9,1,1, 5.706, 10515.883, 384.489, 52821.620 24/04/18,19:00:06,02,11,1, 11.9,1,1, 5.706, 10515.861, 384.459, 52821.548 24/04/18,19:00:06,03,11,1, 11.9,1,1, 5.706, 10515.889, 384.455, 52821.612 24/04/18,19:00:06,04,11,1, 11.9,1,1, 5.706, 10515.879, 384.468, 52821.527 24/04/18,19:00:06,05,11,1, 11.9,1,1, 5.706, 10515.869, 384.473, 52821.636 24/04/18,19:00:06,06,11,1, 11.9,1,1, 5.706, 10515.878, 384.456, 52821.495 24/04/18,19:00:06,07,11,1, 11.9,1,1, 5.706, 10515.858, 384.442, 52821.544 24/04/18,19:00:06,08,11,1, 11.9,1,1, 5.706, 10515.877, 384.448, 52821.501 24/04/18,19:00:06,09,11,1, 11.9,1,1, 5.706, 10515.901, 384.441, 52821.535 24/04/18,19:00:06,10,11,1, 11.9,1,1, 5.706, 10515.886, 384.450, 52821.595 24/04/18,19:00:06,11,11,1, 11.9,1,1, 5.706, 10515.883, 384.452, 52821.510 24/04/18,19:00:06,12,11,1, 11.9,1,1, 5.706, 10515.882, 384.452, 52821.586 24/04/18,19:00:06,13,11,1, 11.9,1,1, 5.706, 10515.879, 384.449, 52821.571 24/04/18,19:00:06,14,11,1, 11.9,1,1, 5.706, 10515.885, 384.471, 52821.556 24/04/18,19:00:06,15,11,1, 11.9,1,1, 5.706, 10515.871, 384.476, 52821.601 24/04/18,19:00:06,16,11,1, 11.9,1,1, 5.706, 10515.899, 384.481, 52821.554 24/04/18,19:00:06,17,11,1, 11.9,1,1, 5.706, 10515.898, 384.486, 52821.585 24/04/18,19:00:06,18,11,1, 11.9,1,1, 5.706, 10515.905, 384.429, 52821.537 24/04/18,19:00:06,19,11,1, 11.9,1,1, 5.706, 10515.895, 384.468, 52821.518 24/04/18,19:00:07,00,11,1, 11.9,1,1, 5.705, 10515.887, 384.468, 52821.518 24/04/18,19:00:07,01,11,1, 11.9,1,1, 5.705, 10515.917, 384.468, 52821.545 24/04/18,19:00:07,02,11,1, 11.9,1,1, 5.705, 10515.881, 384.470, 52821.502 24/04/18,19:00:07,03,11,1, 11.9,1,1, 5.705, 10515.894, 384.440, 52821.532 24/04/18,19:00:07,04,11,1, 11.9,1,1, 5.705, 10515.904, 384.451, 52821.672 24/04/18,19:00:07,05,11,1, 11.9,1,1, 5.705, 10515.876, 384.463, 52821.612 24/04/18,19:00:07,06,11,1, 11.9,1,1, 5.705, 10515.888, 384.449, 52821.571 24/04/18,19:00:07,07,11,1, 11.9,1,1, 5.705, 10515.901, 384.464, 52821.633 24/04/18,19:00:07,08,11,1, 11.9,1,1, 5.705, 10515.894, 384.447, 52821.619 24/04/18,19:00:07,09,11,1, 11.9,1,1, 5.705, 10515.883, 384.439, 52821.565 24/04/18,19:00:07,10,11,1, 11.9,1,1, 5.705, 10515.904, 384.442, 52821.626 24/04/18,19:00:07,11,11,1, 11.9,1,1, 5.705, 10515.915, 384.425, 52821.501 24/04/18,19:00:07,12,11,1, 11.9,1,1, 5.705, 10515.872, 384.451, 52821.536 24/04/18,19:00:07,13,11,1, 11.9,1,1, 5.705, 10515.892, 384.438, 52821.511 24/04/18,19:00:07,14,11,1, 11.9,1,1, 5.705, 10515.889, 384.448, 52821.575 24/04/18,19:00:07,15,11,1, 11.9,1,1, 5.705, 10515.927, 384.441, 52821.579 24/04/18,19:00:07,16,11,1, 11.9,1,1, 5.705, 10515.916, 384.479, 52821.600 24/04/18,19:00:07,17,11,1, 11.9,1,1, 5.705, 10515.893, 384.460, 52821.555 24/04/18,19:00:07,18,11,1, 11.9,1,1, 5.705, 10515.895, 384.432, 52821.442 24/04/18,19:00:07,19,11,1, 11.9,1,1, 5.705, 10515.899, 384.447, 52821.515 24/04/18,19:00:08,00,10,1, 11.9,1,1, 5.707, 10515.895, 384.447, 52821.515 24/04/18,19:00:08,01,10,1, 11.9,1,1, 5.707, 10515.908, 384.454, 52821.601 24/04/18,19:00:08,02,10,1, 11.9,1,1, 5.707, 10515.919, 384.475, 52821.597 24/04/18,19:00:08,03,10,1, 11.9,1,1, 5.707, 10515.915, 384.433, 52821.509 24/04/18,19:00:08,04,10,1, 11.9,1,1, 5.707, 10515.897, 384.449, 52821.554 24/04/18,19:00:08,05,10,1, 11.9,1,1, 5.707, 10515.902, 384.431, 52821.577 24/04/18,19:00:08,06,10,1, 11.9,1,1, 5.707, 10515.908, 384.430, 52821.504 24/04/18,19:00:08,07,10,1, 11.9,1,1, 5.707, 10515.921, 384.436, 52821.524 24/04/18,19:00:08,08,10,1, 11.9,1,1, 5.707, 10515.887, 384.459, 52821.567 24/04/18,19:00:08,09,10,1, 11.9,1,1, 5.707, 10515.914, 384.430, 52821.549 24/04/18,19:00:08,10,10,1, 11.9,1,1, 5.707, 10515.887, 384.443, 52821.528 24/04/18,19:00:08,11,10,1, 11.9,1,1, 5.707, 10515.891, 384.458, 52821.566 24/04/18,19:00:08,12,10,1, 11.9,1,1, 5.707, 10515.884, 384.459, 52821.517 24/04/18,19:00:08,13,10,1, 11.9,1,1, 5.707, 10515.919, 384.427, 52821.505 24/04/18,19:00:08,14,10,1, 11.9,1,1, 5.707, 10515.904, 384.439, 52821.495 24/04/18,19:00:08,15,10,1, 11.9,1,1, 5.707, 10515.910, 384.424, 52821.501 24/04/18,19:00:08,16,10,1, 11.9,1,1, 5.707, 10515.913, 384.415, 52821.530 24/04/18,19:00:08,17,10,1, 11.9,1,1, 5.707, 10515.903, 384.427, 52821.547 24/04/18,19:00:08,18,10,1, 11.9,1,1, 5.707, 10515.929, 384.444, 52821.570 24/04/18,19:00:08,19,10,1, 11.9,1,1, 5.707, 10515.920, 384.404, 52821.548 24/04/18,19:00:09,00,10,1, 11.9,1,1, 5.702, 10515.912, 384.404, 52821.548 24/04/18,19:00:09,01,10,1, 11.9,1,1, 5.702, 10515.923, 384.415, 52821.540 24/04/18,19:00:09,02,10,1, 11.9,1,1, 5.702, 10515.920, 384.426, 52821.518 24/04/18,19:00:09,03,10,1, 11.9,1,1, 5.702, 10515.941, 384.400, 52821.480 24/04/18,19:00:09,04,10,1, 11.9,1,1, 5.702, 10515.923, 384.406, 52821.498 24/04/18,19:00:09,05,10,1, 11.9,1,1, 5.702, 10515.924, 384.441, 52821.506 24/04/18,19:00:09,06,10,1, 11.9,1,1, 5.702, 10515.932, 384.387, 52821.536 24/04/18,19:00:09,07,10,1, 11.9,1,1, 5.702, 10515.908, 384.456, 52821.560 24/04/18,19:00:09,08,10,1, 11.9,1,1, 5.702, 10515.960, 384.427, 52821.512 24/04/18,19:00:09,09,10,1, 11.9,1,1, 5.702, 10515.923, 384.422, 52821.501 24/04/18,19:00:09,10,10,1, 11.9,1,1, 5.702, 10515.938, 384.432, 52821.583 24/04/18,19:00:09,11,10,1, 11.9,1,1, 5.702, 10515.946, 384.431, 52821.556 24/04/18,19:00:09,12,10,1, 11.9,1,1, 5.702, 10515.934, 384.414, 52821.479 24/04/18,19:00:09,13,10,1, 11.9,1,1, 5.702, 10515.937, 384.404, 52821.511 24/04/18,19:00:09,14,10,1, 11.9,1,1, 5.702, 10515.935, 384.401, 52821.475 24/04/18,19:00:09,15,10,1, 11.9,1,1, 5.702, 10515.936, 384.418, 52821.521 24/04/18,19:00:09,16,10,1, 11.9,1,1, 5.702, 10515.922, 384.396, 52821.545 24/04/18,19:00:09,17,10,1, 11.9,1,1, 5.702, 10515.933, 384.397, 52821.525 24/04/18,19:00:09,18,10,1, 11.9,1,1, 5.702, 10515.953, 384.392, 52821.548 24/04/18,19:00:09,19,10,1, 11.9,1,1, 5.702, 10515.978, 384.419, 52821.538 24/04/18,19:00:10,00,10,1, 11.9,1,1, 5.705, 10515.970, 384.419, 52821.538 24/04/18,19:00:10,01,10,1, 11.9,1,1, 5.705, 10515.953, 384.408, 52821.438 24/04/18,19:00:10,02,10,1, 11.9,1,1, 5.705, 10515.950, 384.411, 52821.574 24/04/18,19:00:10,03,10,1, 11.9,1,1, 5.705, 10515.949, 384.398, 52821.467 24/04/18,19:00:10,04,10,1, 11.9,1,1, 5.705, 10515.946, 384.401, 52821.529 24/04/18,19:00:10,05,10,1, 11.9,1,1, 5.705, 10515.948, 384.412, 52821.539 24/04/18,19:00:10,06,10,1, 11.9,1,1, 5.705, 10515.952, 384.377, 52821.507 24/04/18,19:00:10,07,10,1, 11.9,1,1, 5.705, 10515.938, 384.404, 52821.515 24/04/18,19:00:10,08,10,1, 11.9,1,1, 5.705, 10515.949, 384.380, 52821.495 24/04/18,19:00:10,09,10,1, 11.9,1,1, 5.705, 10515.968, 384.355, 52821.498 24/04/18,19:00:10,10,10,1, 11.9,1,1, 5.705, 10515.976, 384.412, 52821.555 24/04/18,19:00:10,11,10,1, 11.9,1,1, 5.705, 10515.946, 384.397, 52821.482 24/04/18,19:00:10,12,10,1, 11.9,1,1, 5.705, 10515.975, 384.429, 52821.535 24/04/18,19:00:10,13,10,1, 11.9,1,1, 5.705, 10515.976, 384.405, 52821.546 24/04/18,19:00:10,14,10,1, 11.9,1,1, 5.705, 10515.949, 384.398, 52821.473 24/04/18,19:00:10,15,10,1, 11.9,1,1, 5.705, 10515.976, 384.371, 52821.481 24/04/18,19:00:10,16,10,1, 11.9,1,1, 5.705, 10515.952, 384.413, 52821.483 24/04/18,19:00:10,17,10,1, 11.9,1,1, 5.705, 10515.957, 384.410, 52821.521 24/04/18,19:00:10,18,10,1, 11.9,1,1, 5.705, 10515.975, 384.402, 52821.522 24/04/18,19:00:10,19,10,1, 11.9,1,1, 5.705, 10515.986, 384.425, 52821.553 24/04/18,19:00:11,00,10,1, 12.0,1,1, 5.704, 10515.978, 384.425, 52821.553 24/04/18,19:00:11,01,10,1, 12.0,1,1, 5.704, 10515.966, 384.390, 52821.492 24/04/18,19:00:11,02,10,1, 12.0,1,1, 5.704, 10515.951, 384.405, 52821.479 24/04/18,19:00:11,03,10,1, 12.0,1,1, 5.704, 10515.967, 384.408, 52821.504 24/04/18,19:00:11,04,10,1, 12.0,1,1, 5.704, 10515.990, 384.383, 52821.506 24/04/18,19:00:11,05,10,1, 12.0,1,1, 5.704, 10515.977, 384.409, 52821.525 24/04/18,19:00:11,06,10,1, 12.0,1,1, 5.704, 10515.962, 384.380, 52821.530 24/04/18,19:00:11,07,10,1, 12.0,1,1, 5.704, 10515.988, 384.407, 52821.536 24/04/18,19:00:11,08,10,1, 12.0,1,1, 5.704, 10515.975, 384.371, 52821.499 24/04/18,19:00:11,09,10,1, 12.0,1,1, 5.704, 10515.988, 384.423, 52821.522 24/04/18,19:00:11,10,10,1, 12.0,1,1, 5.704, 10515.982, 384.360, 52821.504 24/04/18,19:00:11,11,10,1, 12.0,1,1, 5.704, 10516.001, 384.386, 52821.515 24/04/18,19:00:11,12,10,1, 12.0,1,1, 5.704, 10515.963, 384.384, 52821.537 24/04/18,19:00:11,13,10,1, 12.0,1,1, 5.704, 10516.002, 384.384, 52821.521 24/04/18,19:00:11,14,10,1, 12.0,1,1, 5.704, 10516.013, 384.353, 52821.489 24/04/18,19:00:11,15,10,1, 12.0,1,1, 5.704, 10516.009, 384.390, 52821.528 24/04/18,19:00:11,16,10,1, 12.0,1,1, 5.704, 10516.005, 384.389, 52821.513 24/04/18,19:00:11,17,10,1, 12.0,1,1, 5.704, 10515.999, 384.397, 52821.524 24/04/18,19:00:11,18,10,1, 12.0,1,1, 5.704, 10516.006, 384.401, 52821.551 24/04/18,19:00:11,19,10,1, 12.0,1,1, 5.704, 10516.006, 384.370, 52821.541 24/04/18,19:00:12,00,11,1, 11.9,1,1, 5.706, 10516.003, 384.370, 52821.541 24/04/18,19:00:12,01,11,1, 11.9,1,1, 5.706, 10515.969, 384.339, 52821.488 24/04/18,19:00:12,02,11,1, 11.9,1,1, 5.706, 10515.993, 384.379, 52821.514 24/04/18,19:00:12,03,11,1, 11.9,1,1, 5.706, 10515.993, 384.377, 52821.514 24/04/18,19:00:12,04,11,1, 11.9,1,1, 5.706, 10515.986, 384.394, 52821.513 24/04/18,19:00:12,05,11,1, 11.9,1,1, 5.706, 10516.010, 384.378, 52821.513 24/04/18,19:00:12,06,11,1, 11.9,1,1, 5.706, 10515.990, 384.348, 52821.492 24/04/18,19:00:12,07,11,1, 11.9,1,1, 5.706, 10515.990, 384.350, 52821.523 24/04/18,19:00:12,08,11,1, 11.9,1,1, 5.706, 10516.006, 384.378, 52821.526 24/04/18,19:00:12,09,11,1, 11.9,1,1, 5.706, 10516.006, 384.356, 52821.476 24/04/18,19:00:12,10,11,1, 11.9,1,1, 5.706, 10516.007, 384.393, 52821.437 24/04/18,19:00:12,11,11,1, 11.9,1,1, 5.706, 10515.982, 384.374, 52821.537 24/04/18,19:00:12,12,11,1, 11.9,1,1, 5.706, 10516.010, 384.385, 52821.464 24/04/18,19:00:12,13,11,1, 11.9,1,1, 5.706, 10515.996, 384.337, 52821.497 24/04/18,19:00:12,14,11,1, 11.9,1,1, 5.706, 10516.013, 384.370, 52821.462 24/04/18,19:00:12,15,11,1, 11.9,1,1, 5.706, 10516.009, 384.363, 52821.493 24/04/18,19:00:12,16,11,1, 11.9,1,1, 5.706, 10516.025, 384.366, 52821.466 24/04/18,19:00:12,17,11,1, 11.9,1,1, 5.706, 10515.997, 384.380, 52821.446 24/04/18,19:00:12,18,11,1, 11.9,1,1, 5.706, 10516.026, 384.350, 52821.485 24/04/18,19:00:12,19,11,1, 11.9,1,1, 5.706, 10516.025, 384.354, 52821.512 24/04/18,19:00:13,00,10,1, 11.9,1,1, 5.703, 10516.020, 384.354, 52821.512 24/04/18,19:00:13,01,10,1, 11.9,1,1, 5.703, 10516.031, 384.330, 52821.426 24/04/18,19:00:13,02,10,1, 11.9,1,1, 5.703, 10516.025, 384.384, 52821.495 24/04/18,19:00:13,03,10,1, 11.9,1,1, 5.703, 10516.038, 384.346, 52821.454 24/04/18,19:00:13,04,10,1, 11.9,1,1, 5.703, 10516.017, 384.377, 52821.441 24/04/18,19:00:13,05,10,1, 11.9,1,1, 5.703, 10516.009, 384.368, 52821.528 24/04/18,19:00:13,06,10,1, 11.9,1,1, 5.703, 10516.043, 384.355, 52821.491 24/04/18,19:00:13,07,10,1, 11.9,1,1, 5.703, 10516.030, 384.337, 52821.500 24/04/18,19:00:13,08,10,1, 11.9,1,1, 5.703, 10516.061, 384.341, 52821.441 24/04/18,19:00:13,09,10,1, 11.9,1,1, 5.703, 10516.018, 384.367, 52821.497 24/04/18,19:00:13,10,10,1, 11.9,1,1, 5.703, 10516.034, 384.342, 52821.514 24/04/18,19:00:13,11,10,1, 11.9,1,1, 5.703, 10516.016, 384.352, 52821.465 24/04/18,19:00:13,12,10,1, 11.9,1,1, 5.703, 10516.034, 384.343, 52821.499 24/04/18,19:00:13,13,10,1, 11.9,1,1, 5.703, 10516.049, 384.333, 52821.486 24/04/18,19:00:13,14,10,1, 11.9,1,1, 5.703, 10516.042, 384.348, 52821.459 24/04/18,19:00:13,15,10,1, 11.9,1,1, 5.703, 10516.039, 384.307, 52821.468 24/04/18,19:00:13,16,10,1, 11.9,1,1, 5.703, 10516.032, 384.363, 52821.479 24/04/18,19:00:13,17,10,1, 11.9,1,1, 5.703, 10516.020, 384.356, 52821.473 24/04/18,19:00:13,18,10,1, 11.9,1,1, 5.703, 10516.036, 384.351, 52821.421 24/04/18,19:00:13,19,10,1, 11.9,1,1, 5.703, 10516.037, 384.331, 52821.440 24/04/18,19:00:14,00,10,1, 11.9,1,1, 5.702, 10516.037, 384.331, 52821.440 24/04/18,19:00:14,01,10,1, 11.9,1,1, 5.702, 10516.055, 384.301, 52821.433 24/04/18,19:00:14,02,10,1, 11.9,1,1, 5.702, 10516.047, 384.335, 52821.435 24/04/18,19:00:14,03,10,1, 11.9,1,1, 5.702, 10516.094, 384.337, 52821.505 24/04/18,19:00:14,04,10,1, 11.9,1,1, 5.702, 10516.075, 384.333, 52821.491 24/04/18,19:00:14,05,10,1, 11.9,1,1, 5.702, 10516.045, 384.319, 52821.438 24/04/18,19:00:14,06,10,1, 11.9,1,1, 5.702, 10516.048, 384.335, 52821.451 24/04/18,19:00:14,07,10,1, 11.9,1,1, 5.702, 10516.036, 384.361, 52821.463 24/04/18,19:00:14,08,10,1, 11.9,1,1, 5.702, 10516.051, 384.315, 52821.511 24/04/18,19:00:14,09,10,1, 11.9,1,1, 5.702, 10516.061, 384.349, 52821.487 24/04/18,19:00:14,10,10,1, 11.9,1,1, 5.702, 10516.046, 384.321, 52821.497 24/04/18,19:00:14,11,10,1, 11.9,1,1, 5.702, 10516.057, 384.337, 52821.480 24/04/18,19:00:14,12,10,1, 11.9,1,1, 5.702, 10516.058, 384.330, 52821.503 24/04/18,19:00:14,13,10,1, 11.9,1,1, 5.702, 10516.034, 384.320, 52821.481 24/04/18,19:00:14,14,10,1, 11.9,1,1, 5.702, 10516.044, 384.306, 52821.509 24/04/18,19:00:14,15,10,1, 11.9,1,1, 5.702, 10516.056, 384.290, 52821.430 24/04/18,19:00:14,16,10,1, 11.9,1,1, 5.702, 10516.042, 384.321, 52821.442 24/04/18,19:00:14,17,10,1, 11.9,1,1, 5.702, 10516.065, 384.325, 52821.423 24/04/18,19:00:14,18,10,1, 11.9,1,1, 5.702, 10516.052, 384.322, 52821.524 24/04/18,19:00:14,19,10,1, 11.9,1,1, 5.702, 10516.066, 384.313, 52821.474 24/04/18,19:00:15,00,10,1, 12.0,1,1, 5.705, 10516.062, 384.313, 52821.474 24/04/18,19:00:15,01,10,1, 12.0,1,1, 5.705, 10516.071, 384.323, 52821.432 24/04/18,19:00:15,02,10,1, 12.0,1,1, 5.705, 10516.061, 384.289, 52821.503 24/04/18,19:00:15,03,10,1, 12.0,1,1, 5.705, 10516.072, 384.344, 52821.423 24/04/18,19:00:15,04,10,1, 12.0,1,1, 5.705, 10516.049, 384.314, 52821.503 24/04/18,19:00:15,05,10,1, 12.0,1,1, 5.705, 10516.062, 384.327, 52821.416 24/04/18,19:00:15,06,10,1, 12.0,1,1, 5.705, 10516.087, 384.324, 52821.485 24/04/18,19:00:15,07,10,1, 12.0,1,1, 5.705, 10516.070, 384.341, 52821.456 24/04/18,19:00:15,08,10,1, 12.0,1,1, 5.705, 10516.066, 384.336, 52821.408 24/04/18,19:00:15,09,10,1, 12.0,1,1, 5.705, 10516.074, 384.309, 52821.402 24/04/18,19:00:15,10,10,1, 12.0,1,1, 5.705, 10516.051, 384.324, 52821.610 24/04/18,19:00:15,11,10,1, 12.0,1,1, 5.705, 10516.101, 384.305, 52821.394 24/04/18,19:00:15,12,10,1, 12.0,1,1, 5.705, 10516.083, 384.318, 52821.447 24/04/18,19:00:15,13,10,1, 12.0,1,1, 5.705, 10516.079, 384.337, 52821.441 24/04/18,19:00:15,14,10,1, 12.0,1,1, 5.705, 10516.068, 384.313, 52821.516 24/04/18,19:00:15,15,10,1, 12.0,1,1, 5.705, 10516.052, 384.312, 52821.468 24/04/18,19:00:15,16,10,1, 12.0,1,1, 5.705, 10516.070, 384.298, 52821.450 24/04/18,19:00:15,17,10,1, 12.0,1,1, 5.705, 10516.065, 384.317, 52821.474 24/04/18,19:00:15,18,10,1, 12.0,1,1, 5.705, 10516.074, 384.308, 52821.539 24/04/18,19:00:15,19,10,1, 12.0,1,1, 5.705, 10516.084, 384.328, 52821.436 24/04/18,19:00:16,00,11,1, 11.8,1,1, 5.701, 10516.078, 384.328, 52821.436 24/04/18,19:00:16,01,11,1, 11.8,1,1, 5.701, 10516.096, 384.326, 52821.470 24/04/18,19:00:16,02,11,1, 11.8,1,1, 5.701, 10516.111, 384.323, 52821.504 24/04/18,19:00:16,03,11,1, 11.8,1,1, 5.701, 10516.090, 384.303, 52821.518 24/04/18,19:00:16,04,11,1, 11.8,1,1, 5.701, 10516.062, 384.316, 52821.527 24/04/18,19:00:16,05,11,1, 11.8,1,1, 5.701, 10516.105, 384.321, 52821.445 24/04/18,19:00:16,06,11,1, 11.8,1,1, 5.701, 10516.094, 384.302, 52821.431 24/04/18,19:00:16,07,11,1, 11.8,1,1, 5.701, 10516.090, 384.335, 52821.509 24/04/18,19:00:16,08,11,1, 11.8,1,1, 5.701, 10516.082, 384.288, 52821.495 24/04/18,19:00:16,09,11,1, 11.8,1,1, 5.701, 10516.112, 384.297, 52821.489 24/04/18,19:00:16,10,11,1, 11.8,1,1, 5.701, 10516.102, 384.319, 52821.478 24/04/18,19:00:16,11,11,1, 11.8,1,1, 5.701, 10516.091, 384.285, 52821.432 24/04/18,19:00:16,12,11,1, 11.8,1,1, 5.701, 10516.099, 384.313, 52821.513 24/04/18,19:00:16,13,11,1, 11.8,1,1, 5.701, 10516.065, 384.311, 52821.441 24/04/18,19:00:16,14,11,1, 11.8,1,1, 5.701, 10516.089, 384.305, 52821.459 24/04/18,19:00:16,15,11,1, 11.8,1,1, 5.701, 10516.092, 384.307, 52821.463 24/04/18,19:00:16,16,11,1, 11.8,1,1, 5.701, 10516.085, 384.293, 52821.459 24/04/18,19:00:16,17,11,1, 11.8,1,1, 5.701, 10516.112, 384.327, 52821.478 24/04/18,19:00:16,18,11,1, 11.8,1,1, 5.701, 10516.090, 384.314, 52821.445 24/04/18,19:00:16,19,11,1, 11.8,1,1, 5.701, 10516.092, 384.320, 52821.422 24/04/18,19:00:17,00,10,1, 11.9,1,1, 5.701, 10516.087, 384.320, 52821.422 24/04/18,19:00:17,01,10,1, 11.9,1,1, 5.701, 10516.108, 384.293, 52821.497 24/04/18,19:00:17,02,10,1, 11.9,1,1, 5.701, 10516.116, 384.323, 52821.421 24/04/18,19:00:17,03,10,1, 11.9,1,1, 5.701, 10516.100, 384.283, 52821.423 24/04/18,19:00:17,04,10,1, 11.9,1,1, 5.701, 10516.094, 384.303, 52821.467 24/04/18,19:00:17,05,10,1, 11.9,1,1, 5.701, 10516.071, 384.308, 52821.391 24/04/18,19:00:17,06,10,1, 11.9,1,1, 5.701, 10516.115, 384.311, 52821.459 24/04/18,19:00:17,07,10,1, 11.9,1,1, 5.701, 10516.105, 384.277, 52821.435 24/04/18,19:00:17,08,10,1, 11.9,1,1, 5.701, 10516.112, 384.325, 52821.509 24/04/18,19:00:17,09,10,1, 11.9,1,1, 5.701, 10516.108, 384.329, 52821.467 24/04/18,19:00:17,10,10,1, 11.9,1,1, 5.701, 10516.105, 384.319, 52821.499 24/04/18,19:00:17,11,10,1, 11.9,1,1, 5.701, 10516.088, 384.305, 52821.248 24/04/18,19:00:17,12,10,1, 11.9,1,1, 5.701, 10516.109, 384.325, 52821.554 24/04/18,19:00:17,13,10,1, 11.9,1,1, 5.701, 10516.116, 384.319, 52821.526 24/04/18,19:00:17,14,10,1, 11.9,1,1, 5.701, 10516.129, 384.318, 52821.478 24/04/18,19:00:17,15,10,1, 11.9,1,1, 5.701, 10516.114, 384.341, 52821.539 24/04/18,19:00:17,16,10,1, 11.9,1,1, 5.701, 10516.130, 384.349, 52821.539 24/04/18,19:00:17,17,10,1, 11.9,1,1, 5.701, 10516.110, 384.317, 52821.524 24/04/18,19:00:17,18,10,1, 11.9,1,1, 5.701, 10516.134, 384.330, 52821.499 24/04/18,19:00:17,19,10,1, 11.9,1,1, 5.701, 10516.129, 384.304, 52821.454 24/04/18,19:00:18,00,09,1, 11.9,1,1, 5.699, 10516.129, 384.304, 52821.454 24/04/18,19:00:18,01,09,1, 11.9,1,1, 5.699, 10516.138, 384.313, 52821.419 24/04/18,19:00:18,02,09,1, 11.9,1,1, 5.699, 10516.128, 384.337, 52821.480 24/04/18,19:00:18,03,09,1, 11.9,1,1, 5.699, 10516.136, 384.340, 52821.450 24/04/18,19:00:18,04,09,1, 11.9,1,1, 5.699, 10516.128, 384.324, 52821.472 24/04/18,19:00:18,05,09,1, 11.9,1,1, 5.699, 10516.116, 384.338, 52821.463 24/04/18,19:00:18,06,09,1, 11.9,1,1, 5.699, 10516.117, 384.336, 52821.514 24/04/18,19:00:18,07,09,1, 11.9,1,1, 5.699, 10516.125, 384.307, 52821.411 24/04/18,19:00:18,08,09,1, 11.9,1,1, 5.699, 10516.132, 384.325, 52821.472 24/04/18,19:00:18,09,09,1, 11.9,1,1, 5.699, 10516.129, 384.305, 52821.471 24/04/18,19:00:18,10,09,1, 11.9,1,1, 5.699, 10516.126, 384.320, 52821.494 24/04/18,19:00:18,11,09,1, 11.9,1,1, 5.699, 10516.139, 384.321, 52821.529 24/04/18,19:00:18,12,09,1, 11.9,1,1, 5.699, 10516.106, 384.298, 52821.521 24/04/18,19:00:18,13,09,1, 11.9,1,1, 5.699, 10516.136, 384.311, 52821.477 24/04/18,19:00:18,14,09,1, 11.9,1,1, 5.699, 10516.141, 384.319, 52821.489 24/04/18,19:00:18,15,09,1, 11.9,1,1, 5.699, 10516.135, 384.311, 52821.527 24/04/18,19:00:18,16,09,1, 11.9,1,1, 5.699, 10516.120, 384.318, 52821.494 24/04/18,19:00:18,17,09,1, 11.9,1,1, 5.699, 10516.140, 384.319, 52821.469 24/04/18,19:00:18,18,09,1, 11.9,1,1, 5.699, 10516.153, 384.317, 52821.471 24/04/18,19:00:18,19,09,1, 11.9,1,1, 5.699, 10516.112, 384.294, 52821.451 24/04/18,19:00:19,00,09,1, 11.9,1,1, 5.700, 10516.112, 384.294, 52821.451 24/04/18,19:00:19,01,09,1, 11.9,1,1, 5.700, 10516.128, 384.307, 52821.497 24/04/18,19:00:19,02,09,1, 11.9,1,1, 5.700, 10516.159, 384.311, 52821.387 24/04/18,19:00:19,03,09,1, 11.9,1,1, 5.700, 10516.155, 384.292, 52821.433 24/04/18,19:00:19,04,09,1, 11.9,1,1, 5.700, 10516.141, 384.317, 52821.526 24/04/18,19:00:19,05,09,1, 11.9,1,1, 5.700, 10516.148, 384.303, 52821.397 24/04/18,19:00:19,06,09,1, 11.9,1,1, 5.700, 10516.133, 384.319, 52821.475 24/04/18,19:00:19,07,09,1, 11.9,1,1, 5.700, 10516.156, 384.296, 52821.449 24/04/18,19:00:19,08,09,1, 11.9,1,1, 5.700, 10516.153, 384.315, 52821.470 24/04/18,19:00:19,09,09,1, 11.9,1,1, 5.700, 10516.155, 384.313, 52821.406 24/04/18,19:00:19,10,09,1, 11.9,1,1, 5.700, 10516.161, 384.284, 52821.452 24/04/18,19:00:19,11,09,1, 11.9,1,1, 5.700, 10516.162, 384.315, 52821.442 24/04/18,19:00:19,12,09,1, 11.9,1,1, 5.700, 10516.157, 384.328, 52821.451 24/04/18,19:00:19,13,09,1, 11.9,1,1, 5.700, 10516.153, 384.306, 52821.420 24/04/18,19:00:19,14,09,1, 11.9,1,1, 5.700, 10516.153, 384.337, 52821.512 24/04/18,19:00:19,15,09,1, 11.9,1,1, 5.700, 10516.180, 384.299, 52821.390 24/04/18,19:00:19,16,09,1, 11.9,1,1, 5.700, 10516.145, 384.323, 52821.488 24/04/18,19:00:19,17,09,1, 11.9,1,1, 5.700, 10516.175, 384.303, 52821.488 24/04/18,19:00:19,18,09,1, 11.9,1,1, 5.700, 10516.155, 384.309, 52821.426 24/04/18,19:00:19,19,09,1, 11.9,1,1, 5.700, 10516.189, 384.312, 52821.512 24/04/18,19:00:20,00,08,1, 11.9,1,1, 5.699, 10516.187, 384.312, 52821.512 24/04/18,19:00:20,01,08,1, 11.9,1,1, 5.699, 10516.167, 384.330, 52821.434 24/04/18,19:00:20,02,08,1, 11.9,1,1, 5.699, 10516.161, 384.324, 52821.424 24/04/18,19:00:20,03,08,1, 11.9,1,1, 5.699, 10516.188, 384.296, 52821.416 24/04/18,19:00:20,04,08,1, 11.9,1,1, 5.699, 10516.173, 384.296, 52821.453 24/04/18,19:00:20,05,08,1, 11.9,1,1, 5.699, 10516.163, 384.297, 52821.416 24/04/18,19:00:20,06,08,1, 11.9,1,1, 5.699, 10516.176, 384.309, 52821.427 24/04/18,19:00:20,07,08,1, 11.9,1,1, 5.699, 10516.160, 384.299, 52821.391 24/04/18,19:00:20,08,08,1, 11.9,1,1, 5.699, 10516.184, 384.317, 52821.437 24/04/18,19:00:20,09,08,1, 11.9,1,1, 5.699, 10516.181, 384.313, 52821.426 24/04/18,19:00:20,10,08,1, 11.9,1,1, 5.699, 10516.159, 384.297, 52821.404 24/04/18,19:00:20,11,08,1, 11.9,1,1, 5.699, 10516.168, 384.296, 52821.406 24/04/18,19:00:20,12,08,1, 11.9,1,1, 5.699, 10516.171, 384.295, 52821.461 24/04/18,19:00:20,13,08,1, 11.9,1,1, 5.699, 10516.184, 384.310, 52821.424 24/04/18,19:00:20,14,08,1, 11.9,1,1, 5.699, 10516.159, 384.284, 52821.448 24/04/18,19:00:20,15,08,1, 11.9,1,1, 5.699, 10516.186, 384.312, 52821.529 24/04/18,19:00:20,16,08,1, 11.9,1,1, 5.699, 10516.171, 384.287, 52821.435 24/04/18,19:00:20,17,08,1, 11.9,1,1, 5.699, 10516.195, 384.315, 52821.449 24/04/18,19:00:20,18,08,1, 11.9,1,1, 5.699, 10516.195, 384.295, 52821.441 24/04/18,19:00:20,19,08,1, 11.9,1,1, 5.699, 10516.189, 384.314, 52821.478 24/04/18,19:00:21,00,10,1, 11.9,1,1, 5.704, 10516.187, 384.314, 52821.478 24/04/18,19:00:21,01,10,1, 11.9,1,1, 5.704, 10516.182, 384.300, 52821.423 24/04/18,19:00:21,02,10,1, 11.9,1,1, 5.704, 10516.199, 384.311, 52821.516 24/04/18,19:00:21,03,10,1, 11.9,1,1, 5.704, 10516.166, 384.305, 52821.420 24/04/18,19:00:21,04,10,1, 11.9,1,1, 5.704, 10516.205, 384.300, 52821.491 24/04/18,19:00:21,05,10,1, 11.9,1,1, 5.704, 10516.209, 384.259, 52821.386 24/04/18,19:00:21,06,10,1, 11.9,1,1, 5.704, 10516.208, 384.290, 52821.351 24/04/18,19:00:21,07,10,1, 11.9,1,1, 5.704, 10516.216, 384.290, 52821.391 24/04/18,19:00:21,08,10,1, 11.9,1,1, 5.704, 10516.209, 384.282, 52821.377 24/04/18,19:00:21,09,10,1, 11.9,1,1, 5.704, 10516.208, 384.303, 52821.436 24/04/18,19:00:21,10,10,1, 11.9,1,1, 5.704, 10516.197, 384.296, 52821.425 24/04/18,19:00:21,11,10,1, 11.9,1,1, 5.704, 10516.185, 384.296, 52821.430 24/04/18,19:00:21,12,10,1, 11.9,1,1, 5.704, 10516.200, 384.292, 52821.424 24/04/18,19:00:21,13,10,1, 11.9,1,1, 5.704, 10516.193, 384.263, 52821.390 24/04/18,19:00:21,14,10,1, 11.9,1,1, 5.704, 10516.194, 384.292, 52821.390 24/04/18,19:00:21,15,10,1, 11.9,1,1, 5.704, 10516.189, 384.291, 52821.406 24/04/18,19:00:21,16,10,1, 11.9,1,1, 5.704, 10516.205, 384.292, 52821.415 24/04/18,19:00:21,17,10,1, 11.9,1,1, 5.704, 10516.182, 384.280, 52821.385 24/04/18,19:00:21,18,10,1, 11.9,1,1, 5.704, 10516.223, 384.280, 52821.411 24/04/18,19:00:21,19,10,1, 11.9,1,1, 5.704, 10516.217, 384.255, 52821.351 24/04/18,19:00:22,00,09,1, 11.9,1,1, 5.700, 10516.212, 384.255, 52821.351 24/04/18,19:00:22,01,09,1, 11.9,1,1, 5.700, 10516.239, 384.281, 52821.430 24/04/18,19:00:22,02,09,1, 11.9,1,1, 5.700, 10516.229, 384.268, 52821.400 24/04/18,19:00:22,03,09,1, 11.9,1,1, 5.700, 10516.228, 384.276, 52821.401 24/04/18,19:00:22,04,09,1, 11.9,1,1, 5.700, 10516.217, 384.270, 52821.351 24/04/18,19:00:22,05,09,1, 11.9,1,1, 5.700, 10516.214, 384.275, 52821.424 24/04/18,19:00:22,06,09,1, 11.9,1,1, 5.700, 10516.220, 384.295, 52821.425 24/04/18,19:00:22,07,09,1, 11.9,1,1, 5.700, 10516.217, 384.268, 52821.372 24/04/18,19:00:22,08,09,1, 11.9,1,1, 5.700, 10516.207, 384.281, 52821.424 24/04/18,19:00:22,09,09,1, 11.9,1,1, 5.700, 10516.226, 384.268, 52821.405 24/04/18,19:00:22,10,09,1, 11.9,1,1, 5.700, 10516.234, 384.291, 52821.449 24/04/18,19:00:22,11,09,1, 11.9,1,1, 5.700, 10516.220, 384.268, 52821.432 24/04/18,19:00:22,12,09,1, 11.9,1,1, 5.700, 10516.238, 384.287, 52821.418 24/04/18,19:00:22,13,09,1, 11.9,1,1, 5.700, 10516.215, 384.264, 52821.379 24/04/18,19:00:22,14,09,1, 11.9,1,1, 5.700, 10516.229, 384.283, 52821.485 24/04/18,19:00:22,15,09,1, 11.9,1,1, 5.700, 10516.243, 384.289, 52821.460 24/04/18,19:00:22,16,09,1, 11.9,1,1, 5.700, 10516.251, 384.270, 52821.411 24/04/18,19:00:22,17,09,1, 11.9,1,1, 5.700, 10516.212, 384.282, 52821.384 24/04/18,19:00:22,18,09,1, 11.9,1,1, 5.700, 10516.219, 384.287, 52821.438 24/04/18,19:00:22,19,09,1, 11.9,1,1, 5.700, 10516.226, 384.289, 52821.375 24/04/18,19:00:23,00,10,1, 11.9,1,1, 5.701, 10516.220, 384.289, 52821.375 24/04/18,19:00:23,01,10,1, 11.9,1,1, 5.701, 10516.238, 384.281, 52821.386 24/04/18,19:00:23,02,10,1, 11.9,1,1, 5.701, 10516.242, 384.305, 52821.467 24/04/18,19:00:23,03,10,1, 11.9,1,1, 5.701, 10516.240, 384.295, 52821.403 24/04/18,19:00:23,04,10,1, 11.9,1,1, 5.701, 10516.224, 384.293, 52821.483 24/04/18,19:00:23,05,10,1, 11.9,1,1, 5.701, 10516.226, 384.276, 52821.483 24/04/18,19:00:23,06,10,1, 11.9,1,1, 5.701, 10516.232, 384.245, 52821.377 24/04/18,19:00:23,07,10,1, 11.9,1,1, 5.701, 10516.235, 384.286, 52821.379 24/04/18,19:00:23,08,10,1, 11.9,1,1, 5.701, 10516.221, 384.275, 52821.399 24/04/18,19:00:23,09,10,1, 11.9,1,1, 5.701, 10516.212, 384.303, 52821.467 24/04/18,19:00:23,10,10,1, 11.9,1,1, 5.701, 10516.238, 384.278, 52821.394 24/04/18,19:00:23,11,10,1, 11.9,1,1, 5.701, 10516.225, 384.279, 52821.416 24/04/18,19:00:23,12,10,1, 11.9,1,1, 5.701, 10516.252, 384.281, 52821.375 24/04/18,19:00:23,13,10,1, 11.9,1,1, 5.701, 10516.254, 384.277, 52821.460 24/04/18,19:00:23,14,10,1, 11.9,1,1, 5.701, 10516.222, 384.276, 52821.452 24/04/18,19:00:23,15,10,1, 11.9,1,1, 5.701, 10516.265, 384.258, 52821.446 24/04/18,19:00:23,16,10,1, 11.9,1,1, 5.701, 10516.248, 384.279, 52821.418 24/04/18,19:00:23,17,10,1, 11.9,1,1, 5.701, 10516.276, 384.271, 52821.420 24/04/18,19:00:23,18,10,1, 11.9,1,1, 5.701, 10516.266, 384.275, 52821.473 24/04/18,19:00:23,19,10,1, 11.9,1,1, 5.701, 10516.242, 384.273, 52821.451 24/04/18,19:00:24,00,10,1, 11.9,1,1, 5.701, 10516.237, 384.273, 52821.451 24/04/18,19:00:24,01,10,1, 11.9,1,1, 5.701, 10516.271, 384.268, 52821.457 24/04/18,19:00:24,02,10,1, 11.9,1,1, 5.701, 10516.262, 384.281, 52821.409 24/04/18,19:00:24,03,10,1, 11.9,1,1, 5.701, 10516.248, 384.265, 52821.356 24/04/18,19:00:24,04,10,1, 11.9,1,1, 5.701, 10516.267, 384.277, 52821.453 24/04/18,19:00:24,05,10,1, 11.9,1,1, 5.701, 10516.291, 384.306, 52821.421 24/04/18,19:00:24,06,10,1, 11.9,1,1, 5.701, 10516.269, 384.282, 52821.357 24/04/18,19:00:24,07,10,1, 11.9,1,1, 5.701, 10516.279, 384.305, 52821.400 24/04/18,19:00:24,08,10,1, 11.9,1,1, 5.701, 10516.266, 384.282, 52821.438 24/04/18,19:00:24,09,10,1, 11.9,1,1, 5.701, 10516.289, 384.270, 52821.390 24/04/18,19:00:24,10,10,1, 11.9,1,1, 5.701, 10516.251, 384.254, 52821.403 24/04/18,19:00:24,11,10,1, 11.9,1,1, 5.701, 10516.291, 384.252, 52821.375 24/04/18,19:00:24,12,10,1, 11.9,1,1, 5.701, 10516.297, 384.276, 52821.413 24/04/18,19:00:24,13,10,1, 11.9,1,1, 5.701, 10516.260, 384.273, 52821.382 24/04/18,19:00:24,14,10,1, 11.9,1,1, 5.701, 10516.277, 384.265, 52821.406 24/04/18,19:00:24,15,10,1, 11.9,1,1, 5.701, 10516.306, 384.289, 52821.402 24/04/18,19:00:24,16,10,1, 11.9,1,1, 5.701, 10516.285, 384.265, 52821.372 24/04/18,19:00:24,17,10,1, 11.9,1,1, 5.701, 10516.276, 384.239, 52821.391 24/04/18,19:00:24,18,10,1, 11.9,1,1, 5.701, 10516.280, 384.262, 52821.378 24/04/18,19:00:24,19,10,1, 11.9,1,1, 5.701, 10516.286, 384.272, 52821.407 24/04/18,19:00:25,00,10,1, 11.9,1,1, 5.698, 10516.279, 384.272, 52821.407 24/04/18,19:00:25,01,10,1, 11.9,1,1, 5.698, 10516.300, 384.281, 52821.443 24/04/18,19:00:25,02,10,1, 11.9,1,1, 5.698, 10516.292, 384.256, 52821.432 24/04/18,19:00:25,03,10,1, 11.9,1,1, 5.698, 10516.292, 384.287, 52821.434 24/04/18,19:00:25,04,10,1, 11.9,1,1, 5.698, 10516.318, 384.284, 52821.466 24/04/18,19:00:25,05,10,1, 11.9,1,1, 5.698, 10516.275, 384.260, 52821.421 24/04/18,19:00:25,06,10,1, 11.9,1,1, 5.698, 10516.297, 384.285, 52821.398 24/04/18,19:00:25,07,10,1, 11.9,1,1, 5.698, 10516.301, 384.265, 52821.424 24/04/18,19:00:25,08,10,1, 11.9,1,1, 5.698, 10516.265, 384.269, 52821.407 24/04/18,19:00:25,09,10,1, 11.9,1,1, 5.698, 10516.294, 384.273, 52821.393 24/04/18,19:00:25,10,10,1, 11.9,1,1, 5.698, 10516.319, 384.293, 52821.436 24/04/18,19:00:25,11,10,1, 11.9,1,1, 5.698, 10516.300, 384.252, 52821.430 24/04/18,19:00:25,12,10,1, 11.9,1,1, 5.698, 10516.302, 384.272, 52821.428 24/04/18,19:00:25,13,10,1, 11.9,1,1, 5.698, 10516.288, 384.280, 52821.426 24/04/18,19:00:25,14,10,1, 11.9,1,1, 5.698, 10516.311, 384.216, 52821.370 24/04/18,19:00:25,15,10,1, 11.9,1,1, 5.698, 10516.307, 384.250, 52821.369 24/04/18,19:00:25,16,10,1, 11.9,1,1, 5.698, 10516.310, 384.264, 52821.426 24/04/18,19:00:25,17,10,1, 11.9,1,1, 5.698, 10516.286, 384.262, 52821.422 24/04/18,19:00:25,18,10,1, 11.9,1,1, 5.698, 10516.295, 384.268, 52821.420 24/04/18,19:00:25,19,10,1, 11.9,1,1, 5.698, 10516.287, 384.251, 52821.389 24/04/18,19:00:26,00,11,1, 11.9,1,1, 5.702, 10516.279, 384.251, 52821.389 24/04/18,19:00:26,01,11,1, 11.9,1,1, 5.702, 10516.318, 384.265, 52821.420 24/04/18,19:00:26,02,11,1, 11.9,1,1, 5.702, 10516.300, 384.270, 52821.423 24/04/18,19:00:26,03,11,1, 11.9,1,1, 5.702, 10516.292, 384.245, 52821.331 24/04/18,19:00:26,04,11,1, 11.9,1,1, 5.702, 10516.296, 384.241, 52821.435 24/04/18,19:00:26,05,11,1, 11.9,1,1, 5.702, 10516.316, 384.269, 52821.459 24/04/18,19:00:26,06,11,1, 11.9,1,1, 5.702, 10516.283, 384.220, 52821.412 24/04/18,19:00:26,07,11,1, 11.9,1,1, 5.702, 10516.304, 384.255, 52821.400 24/04/18,19:00:26,08,11,1, 11.9,1,1, 5.702, 10516.325, 384.271, 52821.389 24/04/18,19:00:26,09,11,1, 11.9,1,1, 5.702, 10516.306, 384.246, 52821.372 24/04/18,19:00:26,10,11,1, 11.9,1,1, 5.702, 10516.329, 384.257, 52821.415 24/04/18,19:00:26,11,11,1, 11.9,1,1, 5.702, 10516.309, 384.258, 52821.434 24/04/18,19:00:26,12,11,1, 11.9,1,1, 5.702, 10516.320, 384.239, 52821.380 24/04/18,19:00:26,13,11,1, 11.9,1,1, 5.702, 10516.319, 384.251, 52821.420 24/04/18,19:00:26,14,11,1, 11.9,1,1, 5.702, 10516.319, 384.251, 52821.359 24/04/18,19:00:26,15,11,1, 11.9,1,1, 5.702, 10516.319, 384.263, 52821.401 24/04/18,19:00:26,16,11,1, 11.9,1,1, 5.702, 10516.306, 384.256, 52821.415 24/04/18,19:00:26,17,11,1, 11.9,1,1, 5.702, 10516.297, 384.259, 52821.384 24/04/18,19:00:26,18,11,1, 11.9,1,1, 5.702, 10516.302, 384.238, 52821.370 24/04/18,19:00:26,19,11,1, 11.9,1,1, 5.702, 10516.327, 384.225, 52821.355 24/04/18,19:00:27,00,11,1, 11.9,1,1, 5.699, 10516.320, 384.225, 52821.355 24/04/18,19:00:27,01,11,1, 11.9,1,1, 5.699, 10516.308, 384.242, 52821.368 24/04/18,19:00:27,02,11,1, 11.9,1,1, 5.699, 10516.310, 384.262, 52821.340 24/04/18,19:00:27,03,11,1, 11.9,1,1, 5.699, 10516.337, 384.261, 52821.372 24/04/18,19:00:27,04,11,1, 11.9,1,1, 5.699, 10516.321, 384.251, 52821.382 24/04/18,19:00:27,05,11,1, 11.9,1,1, 5.699, 10516.336, 384.242, 52821.349 24/04/18,19:00:27,06,11,1, 11.9,1,1, 5.699, 10516.335, 384.251, 52821.333 24/04/18,19:00:27,07,11,1, 11.9,1,1, 5.699, 10516.347, 384.256, 52821.385 24/04/18,19:00:27,08,11,1, 11.9,1,1, 5.699, 10516.305, 384.254, 52821.391 24/04/18,19:00:27,09,11,1, 11.9,1,1, 5.699, 10516.341, 384.250, 52821.435 24/04/18,19:00:27,10,11,1, 11.9,1,1, 5.699, 10516.320, 384.240, 52821.430 24/04/18,19:00:27,11,11,1, 11.9,1,1, 5.699, 10516.340, 384.254, 52821.375 24/04/18,19:00:27,12,11,1, 11.9,1,1, 5.699, 10516.358, 384.263, 52821.409 24/04/18,19:00:27,13,11,1, 11.9,1,1, 5.699, 10516.317, 384.274, 52821.385 24/04/18,19:00:27,14,11,1, 11.9,1,1, 5.699, 10516.352, 384.258, 52821.353 24/04/18,19:00:27,15,11,1, 11.9,1,1, 5.699, 10516.319, 384.250, 52821.361 24/04/18,19:00:27,16,11,1, 11.9,1,1, 5.699, 10516.359, 384.277, 52821.368 24/04/18,19:00:27,17,11,1, 11.9,1,1, 5.699, 10516.337, 384.263, 52821.412 24/04/18,19:00:27,18,11,1, 11.9,1,1, 5.699, 10516.335, 384.273, 52821.395 24/04/18,19:00:27,19,11,1, 11.9,1,1, 5.699, 10516.320, 384.278, 52821.645 24/04/18,19:00:28,00,11,1, 11.9,1,1, 5.694, 10516.312, 384.278, 52821.645 24/04/18,19:00:28,01,11,1, 11.9,1,1, 5.694, 10516.362, 384.253, 52821.409 24/04/18,19:00:28,02,11,1, 11.9,1,1, 5.694, 10516.350, 384.266, 52821.327 24/04/18,19:00:28,03,11,1, 11.9,1,1, 5.694, 10516.369, 384.258, 52821.209 24/04/18,19:00:28,04,11,1, 11.9,1,1, 5.694, 10516.339, 384.254, 52821.391 24/04/18,19:00:28,05,11,1, 11.9,1,1, 5.694, 10516.333, 384.295, 52821.405 24/04/18,19:00:28,06,11,1, 11.9,1,1, 5.694, 10516.337, 384.236, 52821.330 24/04/18,19:00:28,07,11,1, 11.9,1,1, 5.694, 10516.329, 384.266, 52821.414 24/04/18,19:00:28,08,11,1, 11.9,1,1, 5.694, 10516.318, 384.256, 52821.343 24/04/18,19:00:28,09,11,1, 11.9,1,1, 5.694, 10516.376, 384.266, 52821.396 24/04/18,19:00:28,10,11,1, 11.9,1,1, 5.694, 10516.364, 384.264, 52821.381 24/04/18,19:00:28,11,11,1, 11.9,1,1, 5.694, 10516.355, 384.259, 52821.392 24/04/18,19:00:28,12,11,1, 11.9,1,1, 5.694, 10516.374, 384.284, 52821.381 24/04/18,19:00:28,13,11,1, 11.9,1,1, 5.694, 10516.343, 384.251, 52821.372 24/04/18,19:00:28,14,11,1, 11.9,1,1, 5.694, 10516.356, 384.267, 52821.378 24/04/18,19:00:28,15,11,1, 11.9,1,1, 5.694, 10516.355, 384.242, 52821.413 24/04/18,19:00:28,16,11,1, 11.9,1,1, 5.694, 10516.357, 384.216, 52821.371 24/04/18,19:00:28,17,11,1, 11.9,1,1, 5.694, 10516.377, 384.270, 52821.377 24/04/18,19:00:28,18,11,1, 11.9,1,1, 5.694, 10516.361, 384.283, 52821.391 24/04/18,19:00:28,19,11,1, 11.9,1,1, 5.694, 10516.358, 384.247, 52821.373 24/04/18,19:00:29,00,12,1, 11.9,1,1, 5.696, 10516.354, 384.247, 52821.373 24/04/18,19:00:29,01,12,1, 11.9,1,1, 5.696, 10516.355, 384.255, 52821.396 24/04/18,19:00:29,02,12,1, 11.9,1,1, 5.696, 10516.368, 384.262, 52821.399 24/04/18,19:00:29,03,12,1, 11.9,1,1, 5.696, 10516.384, 384.248, 52821.392 24/04/18,19:00:29,04,12,1, 11.9,1,1, 5.696, 10516.376, 384.229, 52821.390 24/04/18,19:00:29,05,12,1, 11.9,1,1, 5.696, 10516.373, 384.268, 52821.363 24/04/18,19:00:29,06,12,1, 11.9,1,1, 5.696, 10516.369, 384.272, 52821.368 24/04/18,19:00:29,07,12,1, 11.9,1,1, 5.696, 10516.377, 384.260, 52821.369 24/04/18,19:00:29,08,12,1, 11.9,1,1, 5.696, 10516.380, 384.241, 52821.360 24/04/18,19:00:29,09,12,1, 11.9,1,1, 5.696, 10516.400, 384.258, 52821.348 24/04/18,19:00:29,10,12,1, 11.9,1,1, 5.696, 10516.395, 384.264, 52821.387 24/04/18,19:00:29,11,12,1, 11.9,1,1, 5.696, 10516.358, 384.247, 52821.347 24/04/18,19:00:29,12,12,1, 11.9,1,1, 5.696, 10516.394, 384.245, 52821.412 24/04/18,19:00:29,13,12,1, 11.9,1,1, 5.696, 10516.387, 384.240, 52821.375 24/04/18,19:00:29,14,12,1, 11.9,1,1, 5.696, 10516.380, 384.259, 52821.361 24/04/18,19:00:29,15,12,1, 11.9,1,1, 5.696, 10516.399, 384.238, 52821.342 24/04/18,19:00:29,16,12,1, 11.9,1,1, 5.696, 10516.363, 384.264, 52821.368 24/04/18,19:00:29,17,12,1, 11.9,1,1, 5.696, 10516.400, 384.262, 52821.400 24/04/18,19:00:29,18,12,1, 11.9,1,1, 5.696, 10516.399, 384.256, 52821.385 24/04/18,19:00:29,19,12,1, 11.9,1,1, 5.696, 10516.405, 384.276, 52821.373 24/04/18,19:00:30,00,12,1, 12.0,1,1, 5.697, 10516.404, 384.276, 52821.373 24/04/18,19:00:30,01,12,1, 12.0,1,1, 5.697, 10516.381, 384.251, 52821.354 24/04/18,19:00:30,02,12,1, 12.0,1,1, 5.697, 10516.378, 384.253, 52821.358 24/04/18,19:00:30,03,12,1, 12.0,1,1, 5.697, 10516.393, 384.239, 52821.374 24/04/18,19:00:30,04,12,1, 12.0,1,1, 5.697, 10516.382, 384.230, 52821.411 24/04/18,19:00:30,05,12,1, 12.0,1,1, 5.697, 10516.409, 384.264, 52821.394 24/04/18,19:00:30,06,12,1, 12.0,1,1, 5.697, 10516.394, 384.234, 52821.412 24/04/18,19:00:30,07,12,1, 12.0,1,1, 5.697, 10516.411, 384.260, 52821.387 24/04/18,19:00:30,08,12,1, 12.0,1,1, 5.697, 10516.405, 384.254, 52821.369 24/04/18,19:00:30,09,12,1, 12.0,1,1, 5.697, 10516.394, 384.253, 52821.339 24/04/18,19:00:30,10,12,1, 12.0,1,1, 5.697, 10516.374, 384.273, 52821.441 24/04/18,19:00:30,11,12,1, 12.0,1,1, 5.697, 10516.410, 384.252, 52821.454 24/04/18,19:00:30,12,12,1, 12.0,1,1, 5.697, 10516.394, 384.248, 52821.399 24/04/18,19:00:30,13,12,1, 12.0,1,1, 5.697, 10516.377, 384.268, 52821.455 24/04/18,19:00:30,14,12,1, 12.0,1,1, 5.697, 10516.412, 384.292, 52821.444 24/04/18,19:00:30,15,12,1, 12.0,1,1, 5.697, 10516.405, 384.237, 52821.352 24/04/18,19:00:30,16,12,1, 12.0,1,1, 5.697, 10516.417, 384.265, 52821.434 24/04/18,19:00:30,17,12,1, 12.0,1,1, 5.697, 10516.415, 384.269, 52821.374 24/04/18,19:00:30,18,12,1, 12.0,1,1, 5.697, 10516.397, 384.268, 52821.422 24/04/18,19:00:30,19,12,1, 12.0,1,1, 5.697, 10516.408, 384.246, 52821.360 24/04/18,19:00:31,00,11,1, 11.9,1,1, 5.693, 10516.404, 384.246, 52821.360 24/04/18,19:00:31,01,11,1, 11.9,1,1, 5.693, 10516.391, 384.266, 52821.380 24/04/18,19:00:31,02,11,1, 11.9,1,1, 5.693, 10516.404, 384.257, 52821.393 24/04/18,19:00:31,03,11,1, 11.9,1,1, 5.693, 10516.411, 384.276, 52821.324 24/04/18,19:00:31,04,11,1, 11.9,1,1, 5.693, 10516.426, 384.271, 52821.408 24/04/18,19:00:31,05,11,1, 11.9,1,1, 5.693, 10516.407, 384.262, 52821.399 24/04/18,19:00:31,06,11,1, 11.9,1,1, 5.693, 10516.417, 384.245, 52821.344 24/04/18,19:00:31,07,11,1, 11.9,1,1, 5.693, 10516.410, 384.227, 52821.353 24/04/18,19:00:31,08,11,1, 11.9,1,1, 5.693, 10516.416, 384.222, 52821.343 24/04/18,19:00:31,09,11,1, 11.9,1,1, 5.693, 10516.409, 384.241, 52821.339 24/04/18,19:00:31,10,11,1, 11.9,1,1, 5.693, 10516.425, 384.242, 52821.354 24/04/18,19:00:31,11,11,1, 11.9,1,1, 5.693, 10516.424, 384.221, 52821.334 24/04/18,19:00:31,12,11,1, 11.9,1,1, 5.693, 10516.425, 384.245, 52821.369 24/04/18,19:00:31,13,11,1, 11.9,1,1, 5.693, 10516.458, 384.241, 52821.359 24/04/18,19:00:31,14,11,1, 11.9,1,1, 5.693, 10516.438, 384.258, 52821.328 24/04/18,19:00:31,15,11,1, 11.9,1,1, 5.693, 10516.425, 384.262, 52821.299 24/04/18,19:00:31,16,11,1, 11.9,1,1, 5.693, 10516.447, 384.256, 52821.400 24/04/18,19:00:31,17,11,1, 11.9,1,1, 5.693, 10516.443, 384.245, 52821.351 24/04/18,19:00:31,18,11,1, 11.9,1,1, 5.693, 10516.400, 384.241, 52821.308 24/04/18,19:00:31,19,11,1, 11.9,1,1, 5.693, 10516.435, 384.240, 52821.276 24/04/18,19:00:32,00,11,1, 11.9,1,1, 5.693, 10516.429, 384.240, 52821.276 24/04/18,19:00:32,01,11,1, 11.9,1,1, 5.693, 10516.441, 384.242, 52821.349 24/04/18,19:00:32,02,11,1, 11.9,1,1, 5.693, 10516.419, 384.257, 52821.353 24/04/18,19:00:32,03,11,1, 11.9,1,1, 5.693, 10516.440, 384.247, 52821.312 24/04/18,19:00:32,04,11,1, 11.9,1,1, 5.693, 10516.444, 384.242, 52821.376 24/04/18,19:00:32,05,11,1, 11.9,1,1, 5.693, 10516.442, 384.258, 52821.381 24/04/18,19:00:32,06,11,1, 11.9,1,1, 5.693, 10516.449, 384.256, 52821.319 24/04/18,19:00:32,07,11,1, 11.9,1,1, 5.693, 10516.448, 384.267, 52821.353 24/04/18,19:00:32,08,11,1, 11.9,1,1, 5.693, 10516.451, 384.263, 52821.309 24/04/18,19:00:32,09,11,1, 11.9,1,1, 5.693, 10516.456, 384.231, 52821.334 24/04/18,19:00:32,10,11,1, 11.9,1,1, 5.693, 10516.461, 384.248, 52821.335 24/04/18,19:00:32,11,11,1, 11.9,1,1, 5.693, 10516.436, 384.267, 52821.365 24/04/18,19:00:32,12,11,1, 11.9,1,1, 5.693, 10516.440, 384.252, 52821.333 24/04/18,19:00:32,13,11,1, 11.9,1,1, 5.693, 10516.452, 384.284, 52821.316 24/04/18,19:00:32,14,11,1, 11.9,1,1, 5.693, 10516.442, 384.256, 52821.327 24/04/18,19:00:32,15,11,1, 11.9,1,1, 5.693, 10516.461, 384.271, 52821.346 24/04/18,19:00:32,16,11,1, 11.9,1,1, 5.693, 10516.424, 384.282, 52821.378 24/04/18,19:00:32,17,11,1, 11.9,1,1, 5.693, 10516.431, 384.251, 52821.308 24/04/18,19:00:32,18,11,1, 11.9,1,1, 5.693, 10516.445, 384.250, 52821.308 24/04/18,19:00:32,19,11,1, 11.9,1,1, 5.693, 10516.453, 384.255, 52821.159 24/04/18,19:00:33,00,11,1, 11.9,1,1, 5.694, 10516.446, 384.255, 52821.159 24/04/18,19:00:33,01,11,1, 11.9,1,1, 5.694, 10516.455, 384.278, 52821.353 24/04/18,19:00:33,02,11,1, 11.9,1,1, 5.694, 10516.461, 384.254, 52821.318 24/04/18,19:00:33,03,11,1, 11.9,1,1, 5.694, 10516.456, 384.287, 52821.368 24/04/18,19:00:33,04,11,1, 11.9,1,1, 5.694, 10516.456, 384.275, 52821.310 24/04/18,19:00:33,05,11,1, 11.9,1,1, 5.694, 10516.450, 384.247, 52821.306 24/04/18,19:00:33,06,11,1, 11.9,1,1, 5.694, 10516.448, 384.253, 52821.318 24/04/18,19:00:33,07,11,1, 11.9,1,1, 5.694, 10516.420, 384.246, 52821.299 24/04/18,19:00:33,08,11,1, 11.9,1,1, 5.694, 10516.441, 384.267, 52821.354 24/04/18,19:00:33,09,11,1, 11.9,1,1, 5.694, 10516.451, 384.268, 52821.314 24/04/18,19:00:33,10,11,1, 11.9,1,1, 5.694, 10516.433, 384.249, 52821.352 24/04/18,19:00:33,11,11,1, 11.9,1,1, 5.694, 10516.454, 384.248, 52821.334 24/04/18,19:00:33,12,11,1, 11.9,1,1, 5.694, 10516.451, 384.269, 52821.336 24/04/18,19:00:33,13,11,1, 11.9,1,1, 5.694, 10516.450, 384.241, 52821.347 24/04/18,19:00:33,14,11,1, 11.9,1,1, 5.694, 10516.451, 384.251, 52821.347 24/04/18,19:00:33,15,11,1, 11.9,1,1, 5.694, 10516.457, 384.243, 52821.325 24/04/18,19:00:33,16,11,1, 11.9,1,1, 5.694, 10516.454, 384.247, 52821.339 24/04/18,19:00:33,17,11,1, 11.9,1,1, 5.694, 10516.464, 384.223, 52821.362 24/04/18,19:00:33,18,11,1, 11.9,1,1, 5.694, 10516.461, 384.239, 52821.346 24/04/18,19:00:33,19,11,1, 11.9,1,1, 5.694, 10516.456, 384.238, 52821.349 24/04/18,19:00:34,00,11,1, 11.8,1,1, 5.695, 10516.454, 384.238, 52821.349 24/04/18,19:00:34,01,11,1, 11.8,1,1, 5.695, 10516.471, 384.264, 52821.387 24/04/18,19:00:34,02,11,1, 11.8,1,1, 5.695, 10516.475, 384.235, 52821.262 24/04/18,19:00:34,03,11,1, 11.8,1,1, 5.695, 10516.469, 384.244, 52821.268 24/04/18,19:00:34,04,11,1, 11.8,1,1, 5.695, 10516.484, 384.210, 52821.335 24/04/18,19:00:34,05,11,1, 11.8,1,1, 5.695, 10516.475, 384.229, 52821.303 24/04/18,19:00:34,06,11,1, 11.8,1,1, 5.695, 10516.458, 384.230, 52821.213 24/04/18,19:00:34,07,11,1, 11.8,1,1, 5.695, 10516.482, 384.236, 52821.241 24/04/18,19:00:34,08,11,1, 11.8,1,1, 5.695, 10516.462, 384.247, 52821.247 24/04/18,19:00:34,09,11,1, 11.8,1,1, 5.695, 10516.462, 384.240, 52821.281 24/04/18,19:00:34,10,11,1, 11.8,1,1, 5.695, 10516.485, 384.250, 52821.341 24/04/18,19:00:34,11,11,1, 11.8,1,1, 5.695, 10516.483, 384.268, 52821.319 24/04/18,19:00:34,12,11,1, 11.8,1,1, 5.695, 10516.483, 384.249, 52821.360 24/04/18,19:00:34,13,11,1, 11.8,1,1, 5.695, 10516.484, 384.240, 52821.338 24/04/18,19:00:34,14,11,1, 11.8,1,1, 5.695, 10516.493, 384.253, 52821.323 24/04/18,19:00:34,15,11,1, 11.8,1,1, 5.695, 10516.498, 384.231, 52821.311 24/04/18,19:00:34,16,11,1, 11.8,1,1, 5.695, 10516.462, 384.231, 52821.322 24/04/18,19:00:34,17,11,1, 11.8,1,1, 5.695, 10516.470, 384.244, 52821.284 24/04/18,19:00:34,18,11,1, 11.8,1,1, 5.695, 10516.484, 384.252, 52821.310 24/04/18,19:00:34,19,11,1, 11.8,1,1, 5.695, 10516.471, 384.238, 52821.323 24/04/18,19:00:35,00,10,1, 11.9,1,1, 5.691, 10516.471, 384.238, 52821.323 24/04/18,19:00:35,01,10,1, 11.9,1,1, 5.691, 10516.510, 384.253, 52821.340 24/04/18,19:00:35,02,10,1, 11.9,1,1, 5.691, 10516.465, 384.245, 52821.341 24/04/18,19:00:35,03,10,1, 11.9,1,1, 5.691, 10516.489, 384.253, 52821.310 24/04/18,19:00:35,04,10,1, 11.9,1,1, 5.691, 10516.480, 384.266, 52821.306 24/04/18,19:00:35,05,10,1, 11.9,1,1, 5.691, 10516.461, 384.250, 52821.285 24/04/18,19:00:35,06,10,1, 11.9,1,1, 5.691, 10516.493, 384.210, 52821.310 24/04/18,19:00:35,07,10,1, 11.9,1,1, 5.691, 10516.482, 384.238, 52821.302 24/04/18,19:00:35,08,10,1, 11.9,1,1, 5.691, 10516.482, 384.219, 52821.288 24/04/18,19:00:35,09,10,1, 11.9,1,1, 5.691, 10516.505, 384.231, 52821.288 24/04/18,19:00:35,10,10,1, 11.9,1,1, 5.691, 10516.483, 384.245, 52821.303 24/04/18,19:00:35,11,10,1, 11.9,1,1, 5.691, 10516.484, 384.255, 52821.350 24/04/18,19:00:35,12,10,1, 11.9,1,1, 5.691, 10516.476, 384.255, 52821.315 24/04/18,19:00:35,13,10,1, 11.9,1,1, 5.691, 10516.466, 384.250, 52821.268 24/04/18,19:00:35,14,10,1, 11.9,1,1, 5.691, 10516.471, 384.234, 52821.326 24/04/18,19:00:35,15,10,1, 11.9,1,1, 5.691, 10516.477, 384.252, 52821.337 24/04/18,19:00:35,16,10,1, 11.9,1,1, 5.691, 10516.495, 384.220, 52821.294 24/04/18,19:00:35,17,10,1, 11.9,1,1, 5.691, 10516.485, 384.247, 52821.369 24/04/18,19:00:35,18,10,1, 11.9,1,1, 5.691, 10516.463, 384.266, 52821.394 24/04/18,19:00:35,19,10,1, 11.9,1,1, 5.691, 10516.511, 384.221, 52821.217 24/04/18,19:00:36,00,10,1, 11.9,1,1, 5.698, 10516.504, 384.221, 52821.217 24/04/18,19:00:36,01,10,1, 11.9,1,1, 5.698, 10516.489, 384.235, 52821.302 24/04/18,19:00:36,02,10,1, 11.9,1,1, 5.698, 10516.481, 384.258, 52821.270 24/04/18,19:00:36,03,10,1, 11.9,1,1, 5.698, 10516.502, 384.262, 52821.364 24/04/18,19:00:36,04,10,1, 11.9,1,1, 5.698, 10516.493, 384.244, 52821.288 24/04/18,19:00:36,05,10,1, 11.9,1,1, 5.698, 10516.504, 384.257, 52821.301 24/04/18,19:00:36,06,10,1, 11.9,1,1, 5.698, 10516.485, 384.234, 52821.254 24/04/18,19:00:36,07,10,1, 11.9,1,1, 5.698, 10516.491, 384.242, 52821.276 24/04/18,19:00:36,08,10,1, 11.9,1,1, 5.698, 10516.485, 384.243, 52821.309 24/04/18,19:00:36,09,10,1, 11.9,1,1, 5.698, 10516.514, 384.233, 52821.244 24/04/18,19:00:36,10,10,1, 11.9,1,1, 5.698, 10516.506, 384.239, 52821.261 24/04/18,19:00:36,11,10,1, 11.9,1,1, 5.698, 10516.498, 384.251, 52821.253 24/04/18,19:00:36,12,10,1, 11.9,1,1, 5.698, 10516.499, 384.241, 52821.291 24/04/18,19:00:36,13,10,1, 11.9,1,1, 5.698, 10516.501, 384.258, 52821.376 24/04/18,19:00:36,14,10,1, 11.9,1,1, 5.698, 10516.512, 384.246, 52821.341 24/04/18,19:00:36,15,10,1, 11.9,1,1, 5.698, 10516.488, 384.246, 52821.358 24/04/18,19:00:36,16,10,1, 11.9,1,1, 5.698, 10516.527, 384.260, 52821.279 24/04/18,19:00:36,17,10,1, 11.9,1,1, 5.698, 10516.483, 384.252, 52821.379 24/04/18,19:00:36,18,10,1, 11.9,1,1, 5.698, 10516.510, 384.236, 52821.350 24/04/18,19:00:36,19,10,1, 11.9,1,1, 5.698, 10516.505, 384.266, 52821.355 24/04/18,19:00:37,00,11,1, 11.9,1,1, 5.697, 10516.504, 384.266, 52821.355 24/04/18,19:00:37,01,11,1, 11.9,1,1, 5.697, 10516.494, 384.261, 52821.380 24/04/18,19:00:37,02,11,1, 11.9,1,1, 5.697, 10516.515, 384.260, 52821.426 24/04/18,19:00:37,03,11,1, 11.9,1,1, 5.697, 10516.512, 384.261, 52821.353 24/04/18,19:00:37,04,11,1, 11.9,1,1, 5.697, 10516.512, 384.257, 52821.404 24/04/18,19:00:37,05,11,1, 11.9,1,1, 5.697, 10516.522, 384.259, 52821.300 24/04/18,19:00:37,06,11,1, 11.9,1,1, 5.697, 10516.516, 384.254, 52821.284 24/04/18,19:00:37,07,11,1, 11.9,1,1, 5.697, 10516.518, 384.245, 52821.295 24/04/18,19:00:37,08,11,1, 11.9,1,1, 5.697, 10516.526, 384.234, 52821.273 24/04/18,19:00:37,09,11,1, 11.9,1,1, 5.697, 10516.516, 384.242, 52821.310 24/04/18,19:00:37,10,11,1, 11.9,1,1, 5.697, 10516.502, 384.233, 52821.269 24/04/18,19:00:37,11,11,1, 11.9,1,1, 5.697, 10516.533, 384.247, 52821.300 24/04/18,19:00:37,12,11,1, 11.9,1,1, 5.697, 10516.514, 384.245, 52821.307 24/04/18,19:00:37,13,11,1, 11.9,1,1, 5.697, 10516.519, 384.249, 52821.353 24/04/18,19:00:37,14,11,1, 11.9,1,1, 5.697, 10516.524, 384.232, 52821.246 24/04/18,19:00:37,15,11,1, 11.9,1,1, 5.697, 10516.507, 384.236, 52821.333 24/04/18,19:00:37,16,11,1, 11.9,1,1, 5.697, 10516.518, 384.244, 52821.339 24/04/18,19:00:37,17,11,1, 11.9,1,1, 5.697, 10516.511, 384.248, 52821.240 24/04/18,19:00:37,18,11,1, 11.9,1,1, 5.697, 10516.517, 384.226, 52821.340 24/04/18,19:00:37,19,11,1, 11.9,1,1, 5.697, 10516.495, 384.208, 52821.271 24/04/18,19:00:38,00,11,1, 11.9,1,1, 5.695, 10516.487, 384.208, 52821.271 24/04/18,19:00:38,01,11,1, 11.9,1,1, 5.695, 10516.533, 384.239, 52821.281 24/04/18,19:00:38,02,11,1, 11.9,1,1, 5.695, 10516.504, 384.221, 52821.287 24/04/18,19:00:38,03,11,1, 11.9,1,1, 5.695, 10516.512, 384.245, 52821.297 24/04/18,19:00:38,04,11,1, 11.9,1,1, 5.695, 10516.522, 384.238, 52821.344 24/04/18,19:00:38,05,11,1, 11.9,1,1, 5.695, 10516.517, 384.209, 52821.285 24/04/18,19:00:38,06,11,1, 11.9,1,1, 5.695, 10516.489, 384.231, 52821.309 24/04/18,19:00:38,07,11,1, 11.9,1,1, 5.695, 10516.512, 384.233, 52821.268 24/04/18,19:00:38,08,11,1, 11.9,1,1, 5.695, 10516.511, 384.238, 52821.313 24/04/18,19:00:38,09,11,1, 11.9,1,1, 5.695, 10516.510, 384.238, 52821.224 24/04/18,19:00:38,10,11,1, 11.9,1,1, 5.695, 10516.483, 384.214, 52821.252 24/04/18,19:00:38,11,11,1, 11.9,1,1, 5.695, 10516.522, 384.220, 52821.290 24/04/18,19:00:38,12,11,1, 11.9,1,1, 5.695, 10516.494, 384.225, 52821.277 24/04/18,19:00:38,13,11,1, 11.9,1,1, 5.695, 10516.510, 384.251, 52821.275 24/04/18,19:00:38,14,11,1, 11.9,1,1, 5.695, 10516.519, 384.243, 52821.293 24/04/18,19:00:38,15,11,1, 11.9,1,1, 5.695, 10516.516, 384.237, 52821.306 24/04/18,19:00:38,16,11,1, 11.9,1,1, 5.695, 10516.530, 384.207, 52821.246 24/04/18,19:00:38,17,11,1, 11.9,1,1, 5.695, 10516.510, 384.235, 52821.350 24/04/18,19:00:38,18,11,1, 11.9,1,1, 5.695, 10516.514, 384.215, 52821.265 24/04/18,19:00:38,19,11,1, 11.9,1,1, 5.695, 10516.484, 384.222, 52821.232 24/04/18,19:00:39,00,11,1, 11.9,1,1, 5.693, 10516.479, 384.222, 52821.232 24/04/18,19:00:39,01,11,1, 11.9,1,1, 5.693, 10516.504, 384.223, 52821.334 24/04/18,19:00:39,02,11,1, 11.9,1,1, 5.693, 10516.496, 384.244, 52821.267 24/04/18,19:00:39,03,11,1, 11.9,1,1, 5.693, 10516.508, 384.242, 52821.291 24/04/18,19:00:39,04,11,1, 11.9,1,1, 5.693, 10516.496, 384.236, 52821.312 24/04/18,19:00:39,05,11,1, 11.9,1,1, 5.693, 10516.516, 384.264, 52821.353 24/04/18,19:00:39,06,11,1, 11.9,1,1, 5.693, 10516.517, 384.240, 52821.326 24/04/18,19:00:39,07,11,1, 11.9,1,1, 5.693, 10516.513, 384.216, 52821.299 24/04/18,19:00:39,08,11,1, 11.9,1,1, 5.693, 10516.508, 384.258, 52821.250 24/04/18,19:00:39,09,11,1, 11.9,1,1, 5.693, 10516.525, 384.228, 52821.321 24/04/18,19:00:39,10,11,1, 11.9,1,1, 5.693, 10516.524, 384.269, 52821.348 24/04/18,19:00:39,11,11,1, 11.9,1,1, 5.693, 10516.497, 384.244, 52821.332 24/04/18,19:00:39,12,11,1, 11.9,1,1, 5.693, 10516.502, 384.253, 52821.347 24/04/18,19:00:39,13,11,1, 11.9,1,1, 5.693, 10516.528, 384.251, 52821.300 24/04/18,19:00:39,14,11,1, 11.9,1,1, 5.693, 10516.500, 384.250, 52821.292 24/04/18,19:00:39,15,11,1, 11.9,1,1, 5.693, 10516.543, 384.223, 52821.298 24/04/18,19:00:39,16,11,1, 11.9,1,1, 5.693, 10516.520, 384.237, 52821.347 24/04/18,19:00:39,17,11,1, 11.9,1,1, 5.693, 10516.519, 384.228, 52821.284 24/04/18,19:00:39,18,11,1, 11.9,1,1, 5.693, 10516.515, 384.244, 52821.275 24/04/18,19:00:39,19,11,1, 11.9,1,1, 5.693, 10516.526, 384.259, 52821.292 24/04/18,19:00:40,00,11,1, 11.9,1,1, 5.694, 10516.521, 384.259, 52821.292 24/04/18,19:00:40,01,11,1, 11.9,1,1, 5.694, 10516.516, 384.233, 52821.276 24/04/18,19:00:40,02,11,1, 11.9,1,1, 5.694, 10516.503, 384.242, 52821.294 24/04/18,19:00:40,03,11,1, 11.9,1,1, 5.694, 10516.495, 384.242, 52821.322 24/04/18,19:00:40,04,11,1, 11.9,1,1, 5.694, 10516.484, 384.254, 52821.334 24/04/18,19:00:40,05,11,1, 11.9,1,1, 5.694, 10516.520, 384.254, 52821.250 24/04/18,19:00:40,06,11,1, 11.9,1,1, 5.694, 10516.487, 384.240, 52821.327 24/04/18,19:00:40,07,11,1, 11.9,1,1, 5.694, 10516.502, 384.239, 52821.242 24/04/18,19:00:40,08,11,1, 11.9,1,1, 5.694, 10516.492, 384.247, 52821.337 24/04/18,19:00:40,09,11,1, 11.9,1,1, 5.694, 10516.502, 384.230, 52821.284 24/04/18,19:00:40,10,11,1, 11.9,1,1, 5.694, 10516.501, 384.208, 52821.284 24/04/18,19:00:40,11,11,1, 11.9,1,1, 5.694, 10516.506, 384.227, 52821.237 24/04/18,19:00:40,12,11,1, 11.9,1,1, 5.694, 10516.512, 384.245, 52821.244 24/04/18,19:00:40,13,11,1, 11.9,1,1, 5.694, 10516.504, 384.254, 52821.306 24/04/18,19:00:40,14,11,1, 11.9,1,1, 5.694, 10516.535, 384.233, 52821.238 24/04/18,19:00:40,15,11,1, 11.9,1,1, 5.694, 10516.508, 384.262, 52821.199 24/04/18,19:00:40,16,11,1, 11.9,1,1, 5.694, 10516.507, 384.252, 52821.220 24/04/18,19:00:40,17,11,1, 11.9,1,1, 5.694, 10516.530, 384.244, 52821.251 24/04/18,19:00:40,18,11,1, 11.9,1,1, 5.694, 10516.547, 384.241, 52821.310 24/04/18,19:00:40,19,11,1, 11.9,1,1, 5.694, 10516.522, 384.225, 52821.171 24/04/18,19:00:41,00,11,1, 12.0,1,1, 5.696, 10516.521, 384.225, 52821.171 24/04/18,19:00:41,01,11,1, 12.0,1,1, 5.696, 10516.542, 384.224, 52821.232 24/04/18,19:00:41,02,11,1, 12.0,1,1, 5.696, 10516.530, 384.242, 52821.267 24/04/18,19:00:41,03,11,1, 12.0,1,1, 5.696, 10516.526, 384.248, 52821.325 24/04/18,19:00:41,04,11,1, 12.0,1,1, 5.696, 10516.521, 384.257, 52821.279 24/04/18,19:00:41,05,11,1, 12.0,1,1, 5.696, 10516.532, 384.255, 52821.266 24/04/18,19:00:41,06,11,1, 12.0,1,1, 5.696, 10516.541, 384.239, 52821.249 24/04/18,19:00:41,07,11,1, 12.0,1,1, 5.696, 10516.514, 384.257, 52821.334 24/04/18,19:00:41,08,11,1, 12.0,1,1, 5.696, 10516.529, 384.271, 52821.253 24/04/18,19:00:41,09,11,1, 12.0,1,1, 5.696, 10516.531, 384.264, 52821.329 24/04/18,19:00:41,10,11,1, 12.0,1,1, 5.696, 10516.530, 384.233, 52821.264 24/04/18,19:00:41,11,11,1, 12.0,1,1, 5.696, 10516.520, 384.250, 52821.332 24/04/18,19:00:41,12,11,1, 12.0,1,1, 5.696, 10516.533, 384.223, 52821.324 24/04/18,19:00:41,13,11,1, 12.0,1,1, 5.696, 10516.529, 384.242, 52821.251 24/04/18,19:00:41,14,11,1, 12.0,1,1, 5.696, 10516.526, 384.229, 52821.224 24/04/18,19:00:41,15,11,1, 12.0,1,1, 5.696, 10516.518, 384.251, 52821.313 24/04/18,19:00:41,16,11,1, 12.0,1,1, 5.696, 10516.522, 384.254, 52821.303 24/04/18,19:00:41,17,11,1, 12.0,1,1, 5.696, 10516.531, 384.246, 52821.362 24/04/18,19:00:41,18,11,1, 12.0,1,1, 5.696, 10516.542, 384.245, 52821.217 24/04/18,19:00:41,19,11,1, 12.0,1,1, 5.696, 10516.517, 384.223, 52821.278 24/04/18,19:00:42,00,11,1, 11.9,1,1, 5.690, 10516.512, 384.223, 52821.278 24/04/18,19:00:42,01,11,1, 11.9,1,1, 5.690, 10516.536, 384.243, 52821.254 24/04/18,19:00:42,02,11,1, 11.9,1,1, 5.690, 10516.550, 384.235, 52821.237 24/04/18,19:00:42,03,11,1, 11.9,1,1, 5.690, 10516.513, 384.233, 52821.311 24/04/18,19:00:42,04,11,1, 11.9,1,1, 5.690, 10516.512, 384.253, 52821.223 24/04/18,19:00:42,05,11,1, 11.9,1,1, 5.690, 10516.549, 384.254, 52821.189 24/04/18,19:00:42,06,11,1, 11.9,1,1, 5.690, 10516.554, 384.250, 52821.189 24/04/18,19:00:42,07,11,1, 11.9,1,1, 5.690, 10516.544, 384.246, 52821.228 24/04/18,19:00:42,08,11,1, 11.9,1,1, 5.690, 10516.553, 384.254, 52821.237 24/04/18,19:00:42,09,11,1, 11.9,1,1, 5.690, 10516.557, 384.250, 52821.292 24/04/18,19:00:42,10,11,1, 11.9,1,1, 5.690, 10516.546, 384.250, 52821.258 24/04/18,19:00:42,11,11,1, 11.9,1,1, 5.690, 10516.543, 384.235, 52821.246 24/04/18,19:00:42,12,11,1, 11.9,1,1, 5.690, 10516.536, 384.262, 52821.325 24/04/18,19:00:42,13,11,1, 11.9,1,1, 5.690, 10516.555, 384.242, 52821.199 24/04/18,19:00:42,14,11,1, 11.9,1,1, 5.690, 10516.534, 384.225, 52821.225 24/04/18,19:00:42,15,11,1, 11.9,1,1, 5.690, 10516.545, 384.250, 52821.332 24/04/18,19:00:42,16,11,1, 11.9,1,1, 5.690, 10516.575, 384.228, 52821.327 24/04/18,19:00:42,17,11,1, 11.9,1,1, 5.690, 10516.547, 384.241, 52821.199 24/04/18,19:00:42,18,11,1, 11.9,1,1, 5.690, 10516.547, 384.223, 52821.253 24/04/18,19:00:42,19,11,1, 11.9,1,1, 5.690, 10516.570, 384.241, 52821.320 24/04/18,19:00:43,00,10,1, 12.0,1,1, 5.695, 10516.562, 384.241, 52821.320 24/04/18,19:00:43,01,10,1, 12.0,1,1, 5.695, 10516.553, 384.222, 52821.293 24/04/18,19:00:43,02,10,1, 12.0,1,1, 5.695, 10516.555, 384.221, 52821.218 24/04/18,19:00:43,03,10,1, 12.0,1,1, 5.695, 10516.554, 384.214, 52821.276 24/04/18,19:00:43,04,10,1, 12.0,1,1, 5.695, 10516.539, 384.237, 52821.284 24/04/18,19:00:43,05,10,1, 12.0,1,1, 5.695, 10516.547, 384.214, 52821.295 24/04/18,19:00:43,06,10,1, 12.0,1,1, 5.695, 10516.543, 384.227, 52821.288 24/04/18,19:00:43,07,10,1, 12.0,1,1, 5.695, 10516.563, 384.218, 52821.262 24/04/18,19:00:43,08,10,1, 12.0,1,1, 5.695, 10516.552, 384.223, 52821.195 24/04/18,19:00:43,09,10,1, 12.0,1,1, 5.695, 10516.578, 384.196, 52821.188 24/04/18,19:00:43,10,10,1, 12.0,1,1, 5.695, 10516.570, 384.242, 52821.168 24/04/18,19:00:43,11,10,1, 12.0,1,1, 5.695, 10516.556, 384.239, 52821.256 24/04/18,19:00:43,12,10,1, 12.0,1,1, 5.695, 10516.565, 384.216, 52821.323 24/04/18,19:00:43,13,10,1, 12.0,1,1, 5.695, 10516.571, 384.218, 52821.191 24/04/18,19:00:43,14,10,1, 12.0,1,1, 5.695, 10516.556, 384.226, 52821.234 24/04/18,19:00:43,15,10,1, 12.0,1,1, 5.695, 10516.562, 384.205, 52821.212 24/04/18,19:00:43,16,10,1, 12.0,1,1, 5.695, 10516.566, 384.237, 52821.189 24/04/18,19:00:43,17,10,1, 12.0,1,1, 5.695, 10516.552, 384.212, 52821.237 24/04/18,19:00:43,18,10,1, 12.0,1,1, 5.695, 10516.557, 384.246, 52821.296 24/04/18,19:00:43,19,10,1, 12.0,1,1, 5.695, 10516.570, 384.231, 52821.306 24/04/18,19:00:44,00,10,1, 11.9,1,1, 5.693, 10516.562, 384.231, 52821.306 24/04/18,19:00:44,01,10,1, 11.9,1,1, 5.693, 10516.554, 384.225, 52821.262 24/04/18,19:00:44,02,10,1, 11.9,1,1, 5.693, 10516.560, 384.224, 52821.242 24/04/18,19:00:44,03,10,1, 11.9,1,1, 5.693, 10516.561, 384.215, 52821.285 24/04/18,19:00:44,04,10,1, 11.9,1,1, 5.693, 10516.589, 384.214, 52821.244 24/04/18,19:00:44,05,10,1, 11.9,1,1, 5.693, 10516.553, 384.206, 52821.279 24/04/18,19:00:44,06,10,1, 11.9,1,1, 5.693, 10516.553, 384.225, 52821.277 24/04/18,19:00:44,07,10,1, 11.9,1,1, 5.693, 10516.536, 384.206, 52821.250 24/04/18,19:00:44,08,10,1, 11.9,1,1, 5.693, 10516.546, 384.202, 52821.183 24/04/18,19:00:44,09,10,1, 11.9,1,1, 5.693, 10516.566, 384.221, 52821.226 24/04/18,19:00:44,10,10,1, 11.9,1,1, 5.693, 10516.567, 384.201, 52821.273 24/04/18,19:00:44,11,10,1, 11.9,1,1, 5.693, 10516.549, 384.224, 52821.300 24/04/18,19:00:44,12,10,1, 11.9,1,1, 5.693, 10516.555, 384.222, 52821.262 24/04/18,19:00:44,13,10,1, 11.9,1,1, 5.693, 10516.583, 384.224, 52821.293 24/04/18,19:00:44,14,10,1, 11.9,1,1, 5.693, 10516.578, 384.219, 52821.256 24/04/18,19:00:44,15,10,1, 11.9,1,1, 5.693, 10516.555, 384.204, 52821.276 24/04/18,19:00:44,16,10,1, 11.9,1,1, 5.693, 10516.573, 384.184, 52821.205 24/04/18,19:00:44,17,10,1, 11.9,1,1, 5.693, 10516.573, 384.225, 52821.319 24/04/18,19:00:44,18,10,1, 11.9,1,1, 5.693, 10516.557, 384.223, 52821.293 24/04/18,19:00:44,19,10,1, 11.9,1,1, 5.693, 10516.557, 384.194, 52821.245 24/04/18,19:00:45,00,10,1, 11.9,1,1, 5.691, 10516.554, 384.194, 52821.245 24/04/18,19:00:45,01,10,1, 11.9,1,1, 5.691, 10516.557, 384.234, 52821.293 24/04/18,19:00:45,02,10,1, 11.9,1,1, 5.691, 10516.559, 384.227, 52821.291 24/04/18,19:00:45,03,10,1, 11.9,1,1, 5.691, 10516.584, 384.247, 52821.283 24/04/18,19:00:45,04,10,1, 11.9,1,1, 5.691, 10516.569, 384.222, 52821.329 24/04/18,19:00:45,05,10,1, 11.9,1,1, 5.691, 10516.579, 384.206, 52821.239 24/04/18,19:00:45,06,10,1, 11.9,1,1, 5.691, 10516.577, 384.245, 52821.280 24/04/18,19:00:45,07,10,1, 11.9,1,1, 5.691, 10516.562, 384.222, 52821.227 24/04/18,19:00:45,08,10,1, 11.9,1,1, 5.691, 10516.583, 384.236, 52821.298 24/04/18,19:00:45,09,10,1, 11.9,1,1, 5.691, 10516.565, 384.211, 52821.254 24/04/18,19:00:45,10,10,1, 11.9,1,1, 5.691, 10516.570, 384.255, 52821.221 24/04/18,19:00:45,11,10,1, 11.9,1,1, 5.691, 10516.593, 384.202, 52821.285 24/04/18,19:00:45,12,10,1, 11.9,1,1, 5.691, 10516.569, 384.253, 52821.288 24/04/18,19:00:45,13,10,1, 11.9,1,1, 5.691, 10516.574, 384.250, 52821.268 24/04/18,19:00:45,14,10,1, 11.9,1,1, 5.691, 10516.571, 384.238, 52821.260 24/04/18,19:00:45,15,10,1, 11.9,1,1, 5.691, 10516.569, 384.222, 52821.308 24/04/18,19:00:45,16,10,1, 11.9,1,1, 5.691, 10516.571, 384.238, 52821.224 24/04/18,19:00:45,17,10,1, 11.9,1,1, 5.691, 10516.587, 384.208, 52821.233 24/04/18,19:00:45,18,10,1, 11.9,1,1, 5.691, 10516.570, 384.228, 52821.340 24/04/18,19:00:45,19,10,1, 11.9,1,1, 5.691, 10516.583, 384.246, 52821.304 24/04/18,19:00:46,00,11,1, 11.8,1,1, 5.687, 10516.579, 384.246, 52821.304 24/04/18,19:00:46,01,11,1, 11.8,1,1, 5.687, 10516.608, 384.234, 52821.256 24/04/18,19:00:46,02,11,1, 11.8,1,1, 5.687, 10516.606, 384.216, 52821.308 24/04/18,19:00:46,03,11,1, 11.8,1,1, 5.687, 10516.610, 384.226, 52821.273 24/04/18,19:00:46,04,11,1, 11.8,1,1, 5.687, 10516.572, 384.214, 52821.233 24/04/18,19:00:46,05,11,1, 11.8,1,1, 5.687, 10516.588, 384.228, 52821.282 24/04/18,19:00:46,06,11,1, 11.8,1,1, 5.687, 10516.616, 384.214, 52821.283 24/04/18,19:00:46,07,11,1, 11.8,1,1, 5.687, 10516.584, 384.244, 52821.261 24/04/18,19:00:46,08,11,1, 11.8,1,1, 5.687, 10516.585, 384.225, 52821.243 24/04/18,19:00:46,09,11,1, 11.8,1,1, 5.687, 10516.594, 384.226, 52821.227 24/04/18,19:00:46,10,11,1, 11.8,1,1, 5.687, 10516.594, 384.212, 52821.228 24/04/18,19:00:46,11,11,1, 11.8,1,1, 5.687, 10516.602, 384.233, 52821.255 24/04/18,19:00:46,12,11,1, 11.8,1,1, 5.687, 10516.591, 384.218, 52821.271 24/04/18,19:00:46,13,11,1, 11.8,1,1, 5.687, 10516.606, 384.230, 52821.243 24/04/18,19:00:46,14,11,1, 11.8,1,1, 5.687, 10516.590, 384.193, 52821.218 24/04/18,19:00:46,15,11,1, 11.8,1,1, 5.687, 10516.584, 384.239, 52821.272 24/04/18,19:00:46,16,11,1, 11.8,1,1, 5.687, 10516.610, 384.213, 52821.228 24/04/18,19:00:46,17,11,1, 11.8,1,1, 5.687, 10516.617, 384.226, 52821.216 24/04/18,19:00:46,18,11,1, 11.8,1,1, 5.687, 10516.586, 384.233, 52821.207 24/04/18,19:00:46,19,11,1, 11.8,1,1, 5.687, 10516.606, 384.234, 52821.260 24/04/18,19:00:47,00,11,1, 11.9,1,1, 5.690, 10516.604, 384.234, 52821.260 24/04/18,19:00:47,01,11,1, 11.9,1,1, 5.690, 10516.590, 384.246, 52821.266 24/04/18,19:00:47,02,11,1, 11.9,1,1, 5.690, 10516.603, 384.250, 52821.269 24/04/18,19:00:47,03,11,1, 11.9,1,1, 5.690, 10516.608, 384.243, 52821.298 24/04/18,19:00:47,04,11,1, 11.9,1,1, 5.690, 10516.600, 384.245, 52821.185 24/04/18,19:00:47,05,11,1, 11.9,1,1, 5.690, 10516.613, 384.241, 52821.301 24/04/18,19:00:47,06,11,1, 11.9,1,1, 5.690, 10516.602, 384.243, 52821.199 24/04/18,19:00:47,07,11,1, 11.9,1,1, 5.690, 10516.595, 384.236, 52821.207 24/04/18,19:00:47,08,11,1, 11.9,1,1, 5.690, 10516.608, 384.240, 52821.245 24/04/18,19:00:47,09,11,1, 11.9,1,1, 5.690, 10516.626, 384.239, 52821.210 24/04/18,19:00:47,10,11,1, 11.9,1,1, 5.690, 10516.595, 384.255, 52821.439 24/04/18,19:00:47,11,11,1, 11.9,1,1, 5.690, 10516.633, 384.210, 52821.232 24/04/18,19:00:47,12,11,1, 11.9,1,1, 5.690, 10516.638, 384.220, 52821.162 24/04/18,19:00:47,13,11,1, 11.9,1,1, 5.690, 10516.653, 384.232, 52821.159 24/04/18,19:00:47,14,11,1, 11.9,1,1, 5.690, 10516.634, 384.256, 52821.267 24/04/18,19:00:47,15,11,1, 11.9,1,1, 5.690, 10516.613, 384.230, 52821.260 24/04/18,19:00:47,16,11,1, 11.9,1,1, 5.690, 10516.609, 384.253, 52821.239 24/04/18,19:00:47,17,11,1, 11.9,1,1, 5.690, 10516.634, 384.236, 52821.235 24/04/18,19:00:47,18,11,1, 11.9,1,1, 5.690, 10516.621, 384.235, 52821.265 24/04/18,19:00:47,19,11,1, 11.9,1,1, 5.690, 10516.617, 384.211, 52821.247 24/04/18,19:00:48,00,10,1, 11.9,1,1, 5.686, 10516.613, 384.211, 52821.247 24/04/18,19:00:48,01,10,1, 11.9,1,1, 5.686, 10516.646, 384.216, 52821.233 24/04/18,19:00:48,02,10,1, 11.9,1,1, 5.686, 10516.629, 384.232, 52821.265 24/04/18,19:00:48,03,10,1, 11.9,1,1, 5.686, 10516.617, 384.204, 52821.248 24/04/18,19:00:48,04,10,1, 11.9,1,1, 5.686, 10516.629, 384.213, 52821.251 24/04/18,19:00:48,05,10,1, 11.9,1,1, 5.686, 10516.618, 384.202, 52821.269 24/04/18,19:00:48,06,10,1, 11.9,1,1, 5.686, 10516.613, 384.251, 52821.280 24/04/18,19:00:48,07,10,1, 11.9,1,1, 5.686, 10516.629, 384.237, 52821.256 24/04/18,19:00:48,08,10,1, 11.9,1,1, 5.686, 10516.626, 384.226, 52821.222 24/04/18,19:00:48,09,10,1, 11.9,1,1, 5.686, 10516.621, 384.226, 52821.251 24/04/18,19:00:48,10,10,1, 11.9,1,1, 5.686, 10516.619, 384.231, 52821.266 24/04/18,19:00:48,11,10,1, 11.9,1,1, 5.686, 10516.617, 384.245, 52821.267 24/04/18,19:00:48,12,10,1, 11.9,1,1, 5.686, 10516.607, 384.231, 52821.282 24/04/18,19:00:48,13,10,1, 11.9,1,1, 5.686, 10516.599, 384.211, 52821.227 24/04/18,19:00:48,14,10,1, 11.9,1,1, 5.686, 10516.635, 384.212, 52821.226 24/04/18,19:00:48,15,10,1, 11.9,1,1, 5.686, 10516.603, 384.224, 52821.239 24/04/18,19:00:48,16,10,1, 11.9,1,1, 5.686, 10516.580, 384.238, 52821.303 24/04/18,19:00:48,17,10,1, 11.9,1,1, 5.686, 10516.604, 384.230, 52821.230 24/04/18,19:00:48,18,10,1, 11.9,1,1, 5.686, 10516.615, 384.215, 52821.295 24/04/18,19:00:48,19,10,1, 11.9,1,1, 5.686, 10516.603, 384.239, 52821.218 24/04/18,19:00:49,00,10,1, 12.0,1,1, 5.688, 10516.596, 384.239, 52821.218 24/04/18,19:00:49,01,10,1, 12.0,1,1, 5.688, 10516.649, 384.225, 52821.276 24/04/18,19:00:49,02,10,1, 12.0,1,1, 5.688, 10516.611, 384.205, 52821.240 24/04/18,19:00:49,03,10,1, 12.0,1,1, 5.688, 10516.617, 384.219, 52821.231 24/04/18,19:00:49,04,10,1, 12.0,1,1, 5.688, 10516.614, 384.221, 52821.256 24/04/18,19:00:49,05,10,1, 12.0,1,1, 5.688, 10516.606, 384.217, 52821.268 24/04/18,19:00:49,06,10,1, 12.0,1,1, 5.688, 10516.625, 384.195, 52821.223 24/04/18,19:00:49,07,10,1, 12.0,1,1, 5.688, 10516.635, 384.226, 52821.260 24/04/18,19:00:49,08,10,1, 12.0,1,1, 5.688, 10516.625, 384.203, 52821.225 24/04/18,19:00:49,09,10,1, 12.0,1,1, 5.688, 10516.627, 384.226, 52821.241 24/04/18,19:00:49,10,10,1, 12.0,1,1, 5.688, 10516.615, 384.197, 52821.231 24/04/18,19:00:49,11,10,1, 12.0,1,1, 5.688, 10516.633, 384.202, 52821.214 24/04/18,19:00:49,12,10,1, 12.0,1,1, 5.688, 10516.649, 384.186, 52821.195 24/04/18,19:00:49,13,10,1, 12.0,1,1, 5.688, 10516.618, 384.200, 52821.239 24/04/18,19:00:49,14,10,1, 12.0,1,1, 5.688, 10516.653, 384.203, 52821.252 24/04/18,19:00:49,15,10,1, 12.0,1,1, 5.688, 10516.618, 384.208, 52821.234 24/04/18,19:00:49,16,10,1, 12.0,1,1, 5.688, 10516.635, 384.213, 52821.225 24/04/18,19:00:49,17,10,1, 12.0,1,1, 5.688, 10516.626, 384.205, 52821.200 24/04/18,19:00:49,18,10,1, 12.0,1,1, 5.688, 10516.639, 384.225, 52821.227 24/04/18,19:00:49,19,10,1, 12.0,1,1, 5.688, 10516.634, 384.191, 52821.215 24/04/18,19:00:50,00,10,1, 11.9,1,1, 5.690, 10516.629, 384.191, 52821.215 24/04/18,19:00:50,01,10,1, 11.9,1,1, 5.690, 10516.627, 384.203, 52821.198 24/04/18,19:00:50,02,10,1, 11.9,1,1, 5.690, 10516.650, 384.188, 52821.212 24/04/18,19:00:50,03,10,1, 11.9,1,1, 5.690, 10516.626, 384.190, 52821.218 24/04/18,19:00:50,04,10,1, 11.9,1,1, 5.690, 10516.649, 384.223, 52821.226 24/04/18,19:00:50,05,10,1, 11.9,1,1, 5.690, 10516.619, 384.183, 52821.197 24/04/18,19:00:50,06,10,1, 11.9,1,1, 5.690, 10516.640, 384.210, 52821.192 24/04/18,19:00:50,07,10,1, 11.9,1,1, 5.690, 10516.637, 384.222, 52821.168 24/04/18,19:00:50,08,10,1, 11.9,1,1, 5.690, 10516.647, 384.225, 52821.244 24/04/18,19:00:50,09,10,1, 11.9,1,1, 5.690, 10516.637, 384.203, 52821.213 24/04/18,19:00:50,10,10,1, 11.9,1,1, 5.690, 10516.671, 384.205, 52821.242 24/04/18,19:00:50,11,10,1, 11.9,1,1, 5.690, 10516.625, 384.189, 52821.245 24/04/18,19:00:50,12,10,1, 11.9,1,1, 5.690, 10516.635, 384.210, 52821.185 24/04/18,19:00:50,13,10,1, 11.9,1,1, 5.690, 10516.627, 384.193, 52821.189 24/04/18,19:00:50,14,10,1, 11.9,1,1, 5.690, 10516.635, 384.197, 52821.201 24/04/18,19:00:50,15,10,1, 11.9,1,1, 5.690, 10516.636, 384.184, 52821.203 24/04/18,19:00:50,16,10,1, 11.9,1,1, 5.690, 10516.644, 384.185, 52821.216 24/04/18,19:00:50,17,10,1, 11.9,1,1, 5.690, 10516.658, 384.189, 52821.220 24/04/18,19:00:50,18,10,1, 11.9,1,1, 5.690, 10516.669, 384.208, 52821.234 24/04/18,19:00:50,19,10,1, 11.9,1,1, 5.690, 10516.674, 384.206, 52821.247 24/04/18,19:00:51,00,10,1, 11.9,1,1, 5.687, 10516.671, 384.206, 52821.247 24/04/18,19:00:51,01,10,1, 11.9,1,1, 5.687, 10516.671, 384.220, 52821.218 24/04/18,19:00:51,02,10,1, 11.9,1,1, 5.687, 10516.666, 384.231, 52821.266 24/04/18,19:00:51,03,10,1, 11.9,1,1, 5.687, 10516.662, 384.228, 52821.268 24/04/18,19:00:51,04,10,1, 11.9,1,1, 5.687, 10516.661, 384.186, 52821.254 24/04/18,19:00:51,05,10,1, 11.9,1,1, 5.687, 10516.651, 384.211, 52821.250 24/04/18,19:00:51,06,10,1, 11.9,1,1, 5.687, 10516.646, 384.221, 52821.188 24/04/18,19:00:51,07,10,1, 11.9,1,1, 5.687, 10516.636, 384.206, 52821.214 24/04/18,19:00:51,08,10,1, 11.9,1,1, 5.687, 10516.677, 384.211, 52821.205 24/04/18,19:00:51,09,10,1, 11.9,1,1, 5.687, 10516.670, 384.211, 52821.216 24/04/18,19:00:51,10,10,1, 11.9,1,1, 5.687, 10516.655, 384.221, 52821.200 24/04/18,19:00:51,11,10,1, 11.9,1,1, 5.687, 10516.666, 384.217, 52821.213 24/04/18,19:00:51,12,10,1, 11.9,1,1, 5.687, 10516.657, 384.210, 52821.212 24/04/18,19:00:51,13,10,1, 11.9,1,1, 5.687, 10516.664, 384.220, 52821.223 24/04/18,19:00:51,14,10,1, 11.9,1,1, 5.687, 10516.661, 384.210, 52821.215 24/04/18,19:00:51,15,10,1, 11.9,1,1, 5.687, 10516.670, 384.227, 52821.219 24/04/18,19:00:51,16,10,1, 11.9,1,1, 5.687, 10516.646, 384.214, 52821.174 24/04/18,19:00:51,17,10,1, 11.9,1,1, 5.687, 10516.675, 384.229, 52821.116 24/04/18,19:00:51,18,10,1, 11.9,1,1, 5.687, 10516.619, 384.211, 52821.242 24/04/18,19:00:51,19,10,1, 11.9,1,1, 5.687, 10516.639, 384.221, 52821.239 24/04/18,19:00:52,00,09,1, 11.9,1,1, 5.689, 10516.638, 384.221, 52821.239 24/04/18,19:00:52,01,09,1, 11.9,1,1, 5.689, 10516.642, 384.217, 52821.204 24/04/18,19:00:52,02,09,1, 11.9,1,1, 5.689, 10516.655, 384.195, 52821.204 24/04/18,19:00:52,03,09,1, 11.9,1,1, 5.689, 10516.641, 384.227, 52821.197 24/04/18,19:00:52,04,09,1, 11.9,1,1, 5.689, 10516.653, 384.203, 52821.215 24/04/18,19:00:52,05,09,1, 11.9,1,1, 5.689, 10516.672, 384.213, 52821.216 24/04/18,19:00:52,06,09,1, 11.9,1,1, 5.689, 10516.654, 384.186, 52821.226 24/04/18,19:00:52,07,09,1, 11.9,1,1, 5.689, 10516.656, 384.232, 52821.240 24/04/18,19:00:52,08,09,1, 11.9,1,1, 5.689, 10516.655, 384.224, 52821.207 24/04/18,19:00:52,09,09,1, 11.9,1,1, 5.689, 10516.662, 384.214, 52821.210 24/04/18,19:00:52,10,09,1, 11.9,1,1, 5.689, 10516.671, 384.204, 52821.232 24/04/18,19:00:52,11,09,1, 11.9,1,1, 5.689, 10516.654, 384.208, 52821.217 24/04/18,19:00:52,12,09,1, 11.9,1,1, 5.689, 10516.643, 384.206, 52821.211 24/04/18,19:00:52,13,09,1, 11.9,1,1, 5.689, 10516.667, 384.205, 52821.207 24/04/18,19:00:52,14,09,1, 11.9,1,1, 5.689, 10516.666, 384.196, 52821.213 24/04/18,19:00:52,15,09,1, 11.9,1,1, 5.689, 10516.667, 384.220, 52821.236 24/04/18,19:00:52,16,09,1, 11.9,1,1, 5.689, 10516.673, 384.182, 52821.193 24/04/18,19:00:52,17,09,1, 11.9,1,1, 5.689, 10516.639, 384.203, 52821.189 24/04/18,19:00:52,18,09,1, 11.9,1,1, 5.689, 10516.657, 384.197, 52821.190 24/04/18,19:00:52,19,09,1, 11.9,1,1, 5.689, 10516.647, 384.210, 52821.220 24/04/18,19:00:53,00,10,1, 11.9,1,1, 5.687, 10516.646, 384.210, 52821.220 24/04/18,19:00:53,01,10,1, 11.9,1,1, 5.687, 10516.677, 384.203, 52821.210 24/04/18,19:00:53,02,10,1, 11.9,1,1, 5.687, 10516.659, 384.212, 52821.225 24/04/18,19:00:53,03,10,1, 11.9,1,1, 5.687, 10516.678, 384.240, 52821.226 24/04/18,19:00:53,04,10,1, 11.9,1,1, 5.687, 10516.695, 384.219, 52821.192 24/04/18,19:00:53,05,10,1, 11.9,1,1, 5.687, 10516.687, 384.242, 52821.172 24/04/18,19:00:53,06,10,1, 11.9,1,1, 5.687, 10516.685, 384.216, 52821.172 24/04/18,19:00:53,07,10,1, 11.9,1,1, 5.687, 10516.664, 384.212, 52821.181 24/04/18,19:00:53,08,10,1, 11.9,1,1, 5.687, 10516.664, 384.228, 52821.205 24/04/18,19:00:53,09,10,1, 11.9,1,1, 5.687, 10516.698, 384.198, 52821.241 24/04/18,19:00:53,10,10,1, 11.9,1,1, 5.687, 10516.689, 384.201, 52821.165 24/04/18,19:00:53,11,10,1, 11.9,1,1, 5.687, 10516.697, 384.181, 52821.177 24/04/18,19:00:53,12,10,1, 11.9,1,1, 5.687, 10516.701, 384.179, 52821.164 24/04/18,19:00:53,13,10,1, 11.9,1,1, 5.687, 10516.660, 384.192, 52821.177 24/04/18,19:00:53,14,10,1, 11.9,1,1, 5.687, 10516.690, 384.193, 52821.164 24/04/18,19:00:53,15,10,1, 11.9,1,1, 5.687, 10516.693, 384.179, 52821.129 24/04/18,19:00:53,16,10,1, 11.9,1,1, 5.687, 10516.678, 384.198, 52821.128 24/04/18,19:00:53,17,10,1, 11.9,1,1, 5.687, 10516.704, 384.189, 52821.136 24/04/18,19:00:53,18,10,1, 11.9,1,1, 5.687, 10516.692, 384.201, 52821.205 24/04/18,19:00:53,19,10,1, 11.9,1,1, 5.687, 10516.695, 384.195, 52821.114 24/04/18,19:00:54,00,10,1, 11.9,1,1, 5.687, 10516.688, 384.195, 52821.114 24/04/18,19:00:54,01,10,1, 11.9,1,1, 5.687, 10516.697, 384.186, 52821.154 24/04/18,19:00:54,02,10,1, 11.9,1,1, 5.687, 10516.688, 384.204, 52821.120 24/04/18,19:00:54,03,10,1, 11.9,1,1, 5.687, 10516.685, 384.165, 52821.181 24/04/18,19:00:54,04,10,1, 11.9,1,1, 5.687, 10516.698, 384.161, 52821.214 24/04/18,19:00:54,05,10,1, 11.9,1,1, 5.687, 10516.671, 384.187, 52821.190 24/04/18,19:00:54,06,10,1, 11.9,1,1, 5.687, 10516.683, 384.177, 52821.170 24/04/18,19:00:54,07,10,1, 11.9,1,1, 5.687, 10516.665, 384.160, 52821.159 24/04/18,19:00:54,08,10,1, 11.9,1,1, 5.687, 10516.683, 384.199, 52821.175 24/04/18,19:00:54,09,10,1, 11.9,1,1, 5.687, 10516.708, 384.184, 52821.162 24/04/18,19:00:54,10,10,1, 11.9,1,1, 5.687, 10516.675, 384.200, 52821.177 24/04/18,19:00:54,11,10,1, 11.9,1,1, 5.687, 10516.681, 384.172, 52821.182 24/04/18,19:00:54,12,10,1, 11.9,1,1, 5.687, 10516.691, 384.195, 52821.190 24/04/18,19:00:54,13,10,1, 11.9,1,1, 5.687, 10516.694, 384.189, 52821.180 24/04/18,19:00:54,14,10,1, 11.9,1,1, 5.687, 10516.702, 384.205, 52821.219 24/04/18,19:00:54,15,10,1, 11.9,1,1, 5.687, 10516.682, 384.191, 52821.212 24/04/18,19:00:54,16,10,1, 11.9,1,1, 5.687, 10516.680, 384.201, 52821.175 24/04/18,19:00:54,17,10,1, 11.9,1,1, 5.687, 10516.657, 384.188, 52821.210 24/04/18,19:00:54,18,10,1, 11.9,1,1, 5.687, 10516.675, 384.197, 52821.191 24/04/18,19:00:54,19,10,1, 11.9,1,1, 5.687, 10516.673, 384.177, 52821.187 24/04/18,19:00:55,00,09,1, 11.9,1,1, 5.687, 10516.671, 384.177, 52821.187 24/04/18,19:00:55,01,09,1, 11.9,1,1, 5.687, 10516.663, 384.169, 52821.175 24/04/18,19:00:55,02,09,1, 11.9,1,1, 5.687, 10516.684, 384.197, 52821.145 24/04/18,19:00:55,03,09,1, 11.9,1,1, 5.687, 10516.681, 384.156, 52821.164 24/04/18,19:00:55,04,09,1, 11.9,1,1, 5.687, 10516.676, 384.172, 52821.196 24/04/18,19:00:55,05,09,1, 11.9,1,1, 5.687, 10516.707, 384.171, 52821.190 24/04/18,19:00:55,06,09,1, 11.9,1,1, 5.687, 10516.697, 384.188, 52821.174 24/04/18,19:00:55,07,09,1, 11.9,1,1, 5.687, 10516.714, 384.182, 52821.166 24/04/18,19:00:55,08,09,1, 11.9,1,1, 5.687, 10516.676, 384.201, 52821.206 24/04/18,19:00:55,09,09,1, 11.9,1,1, 5.687, 10516.659, 384.189, 52821.171 24/04/18,19:00:55,10,09,1, 11.9,1,1, 5.687, 10516.685, 384.188, 52821.209 24/04/18,19:00:55,11,09,1, 11.9,1,1, 5.687, 10516.688, 384.190, 52821.211 24/04/18,19:00:55,12,09,1, 11.9,1,1, 5.687, 10516.701, 384.179, 52821.152 24/04/18,19:00:55,13,09,1, 11.9,1,1, 5.687, 10516.692, 384.181, 52821.147 24/04/18,19:00:55,14,09,1, 11.9,1,1, 5.687, 10516.695, 384.186, 52821.153 24/04/18,19:00:55,15,09,1, 11.9,1,1, 5.687, 10516.701, 384.162, 52821.179 24/04/18,19:00:55,16,09,1, 11.9,1,1, 5.687, 10516.681, 384.175, 52821.181 24/04/18,19:00:55,17,09,1, 11.9,1,1, 5.687, 10516.683, 384.193, 52821.169 24/04/18,19:00:55,18,09,1, 11.9,1,1, 5.687, 10516.694, 384.183, 52821.171 24/04/18,19:00:55,19,09,1, 11.9,1,1, 5.687, 10516.696, 384.176, 52821.175 24/04/18,19:00:56,00,09,1, 11.9,1,1, 5.688, 10516.696, 384.176, 52821.175 24/04/18,19:00:56,01,09,1, 11.9,1,1, 5.688, 10516.683, 384.169, 52821.135 24/04/18,19:00:56,02,09,1, 11.9,1,1, 5.688, 10516.683, 384.178, 52821.135 24/04/18,19:00:56,03,09,1, 11.9,1,1, 5.688, 10516.691, 384.181, 52821.170 24/04/18,19:00:56,04,09,1, 11.9,1,1, 5.688, 10516.689, 384.189, 52821.178 24/04/18,19:00:56,05,09,1, 11.9,1,1, 5.688, 10516.700, 384.175, 52821.165 24/04/18,19:00:56,06,09,1, 11.9,1,1, 5.688, 10516.701, 384.197, 52821.158 24/04/18,19:00:56,07,09,1, 11.9,1,1, 5.688, 10516.703, 384.166, 52821.179 24/04/18,19:00:56,08,09,1, 11.9,1,1, 5.688, 10516.676, 384.166, 52821.160 24/04/18,19:00:56,09,09,1, 11.9,1,1, 5.688, 10516.674, 384.168, 52821.149 24/04/18,19:00:56,10,09,1, 11.9,1,1, 5.688, 10516.695, 384.174, 52821.140 24/04/18,19:00:56,11,09,1, 11.9,1,1, 5.688, 10516.676, 384.176, 52821.150 24/04/18,19:00:56,12,09,1, 11.9,1,1, 5.688, 10516.678, 384.171, 52821.139 24/04/18,19:00:56,13,09,1, 11.9,1,1, 5.688, 10516.696, 384.178, 52821.123 24/04/18,19:00:56,14,09,1, 11.9,1,1, 5.688, 10516.727, 384.168, 52821.109 24/04/18,19:00:56,15,09,1, 11.9,1,1, 5.688, 10516.685, 384.157, 52821.152 24/04/18,19:00:56,16,09,1, 11.9,1,1, 5.688, 10516.671, 384.188, 52821.147 24/04/18,19:00:56,17,09,1, 11.9,1,1, 5.688, 10516.709, 384.161, 52821.188 24/04/18,19:00:56,18,09,1, 11.9,1,1, 5.688, 10516.674, 384.153, 52821.067 24/04/18,19:00:56,19,09,1, 11.9,1,1, 5.688, 10516.680, 384.187, 52821.174 24/04/18,19:00:57,00,10,1, 11.9,1,1, 5.687, 10516.679, 384.187, 52821.174 24/04/18,19:00:57,01,10,1, 11.9,1,1, 5.687, 10516.681, 384.184, 52821.198 24/04/18,19:00:57,02,10,1, 11.9,1,1, 5.687, 10516.708, 384.221, 52821.319 24/04/18,19:00:57,03,10,1, 11.9,1,1, 5.687, 10516.699, 384.194, 52821.344 24/04/18,19:00:57,04,10,1, 11.9,1,1, 5.687, 10516.701, 384.196, 52821.318 24/04/18,19:00:57,05,10,1, 11.9,1,1, 5.687, 10516.697, 384.197, 52821.327 24/04/18,19:00:57,06,10,1, 11.9,1,1, 5.687, 10516.677, 384.198, 52821.303 24/04/18,19:00:57,07,10,1, 11.9,1,1, 5.687, 10516.692, 384.176, 52821.338 24/04/18,19:00:57,08,10,1, 11.9,1,1, 5.687, 10516.710, 384.199, 52821.325 24/04/18,19:00:57,09,10,1, 11.9,1,1, 5.687, 10516.703, 384.191, 52821.327 24/04/18,19:00:57,10,10,1, 11.9,1,1, 5.687, 10516.695, 384.188, 52821.295 24/04/18,19:00:57,11,10,1, 11.9,1,1, 5.687, 10516.706, 384.186, 52821.343 24/04/18,19:00:57,12,10,1, 11.9,1,1, 5.687, 10516.702, 384.180, 52821.255 24/04/18,19:00:57,13,10,1, 11.9,1,1, 5.687, 10516.725, 384.190, 52821.301 24/04/18,19:00:57,14,10,1, 11.9,1,1, 5.687, 10516.710, 384.184, 52821.296 24/04/18,19:00:57,15,10,1, 11.9,1,1, 5.687, 10516.719, 384.183, 52821.229 24/04/18,19:00:57,16,10,1, 11.9,1,1, 5.687, 10516.695, 384.176, 52821.245 24/04/18,19:00:57,17,10,1, 11.9,1,1, 5.687, 10516.711, 384.179, 52821.256 24/04/18,19:00:57,18,10,1, 11.9,1,1, 5.687, 10516.706, 384.187, 52821.298 24/04/18,19:00:57,19,10,1, 11.9,1,1, 5.687, 10516.686, 384.176, 52821.286 24/04/18,19:00:58,00,09,1, 11.9,1,1, 5.688, 10516.679, 384.176, 52821.286 24/04/18,19:00:58,01,09,1, 11.9,1,1, 5.688, 10516.718, 384.185, 52821.284 24/04/18,19:00:58,02,09,1, 11.9,1,1, 5.688, 10516.709, 384.182, 52821.258 24/04/18,19:00:58,03,09,1, 11.9,1,1, 5.688, 10516.700, 384.168, 52821.310 24/04/18,19:00:58,04,09,1, 11.9,1,1, 5.688, 10516.705, 384.185, 52821.247 24/04/18,19:00:58,05,09,1, 11.9,1,1, 5.688, 10516.707, 384.185, 52821.312 24/04/18,19:00:58,06,09,1, 11.9,1,1, 5.688, 10516.700, 384.177, 52821.268 24/04/18,19:00:58,07,09,1, 11.9,1,1, 5.688, 10516.706, 384.184, 52821.277 24/04/18,19:00:58,08,09,1, 11.9,1,1, 5.688, 10516.698, 384.159, 52821.229 24/04/18,19:00:58,09,09,1, 11.9,1,1, 5.688, 10516.695, 384.174, 52821.240 24/04/18,19:00:58,10,09,1, 11.9,1,1, 5.688, 10516.696, 384.168, 52821.240 24/04/18,19:00:58,11,09,1, 11.9,1,1, 5.688, 10516.707, 384.161, 52821.208 24/04/18,19:00:58,12,09,1, 11.9,1,1, 5.688, 10516.716, 384.148, 52821.331 24/04/18,19:00:58,13,09,1, 11.9,1,1, 5.688, 10516.689, 384.137, 52821.001 24/04/18,19:00:58,14,09,1, 11.9,1,1, 5.688, 10516.716, 384.173, 52821.323 24/04/18,19:00:58,15,09,1, 11.9,1,1, 5.688, 10516.716, 384.179, 52821.348 24/04/18,19:00:58,16,09,1, 11.9,1,1, 5.688, 10516.718, 384.158, 52821.256 24/04/18,19:00:58,17,09,1, 11.9,1,1, 5.688, 10516.701, 384.168, 52821.247 24/04/18,19:00:58,18,09,1, 11.9,1,1, 5.688, 10516.723, 384.180, 52821.313 24/04/18,19:00:58,19,09,1, 11.9,1,1, 5.688, 10516.722, 384.182, 52821.238 24/04/18,19:00:59,00,10,1, 11.8,1,1, 5.682, 10516.721, 384.182, 52821.238 24/04/18,19:00:59,01,10,1, 11.8,1,1, 5.682, 10516.710, 384.167, 52821.285 24/04/18,19:00:59,02,10,1, 11.8,1,1, 5.682, 10516.693, 384.210, 52821.287 24/04/18,19:00:59,03,10,1, 11.8,1,1, 5.682, 10516.702, 384.170, 52821.332 24/04/18,19:00:59,04,10,1, 11.8,1,1, 5.682, 10516.723, 384.193, 52821.256 24/04/18,19:00:59,05,10,1, 11.8,1,1, 5.682, 10516.710, 384.170, 52821.215 24/04/18,19:00:59,06,10,1, 11.8,1,1, 5.682, 10516.726, 384.185, 52821.375 24/04/18,19:00:59,07,10,1, 11.8,1,1, 5.682, 10516.710, 384.173, 52821.326 24/04/18,19:00:59,08,10,1, 11.8,1,1, 5.682, 10516.714, 384.187, 52821.288 24/04/18,19:00:59,09,10,1, 11.8,1,1, 5.682, 10516.726, 384.172, 52821.266 24/04/18,19:00:59,10,10,1, 11.8,1,1, 5.682, 10516.734, 384.175, 52821.285 24/04/18,19:00:59,11,10,1, 11.8,1,1, 5.682, 10516.745, 384.196, 52821.281 24/04/18,19:00:59,12,10,1, 11.8,1,1, 5.682, 10516.713, 384.167, 52821.253 24/04/18,19:00:59,13,10,1, 11.8,1,1, 5.682, 10516.722, 384.181, 52821.261 24/04/18,19:00:59,14,10,1, 11.8,1,1, 5.682, 10516.708, 384.163, 52821.305 24/04/18,19:00:59,15,10,1, 11.8,1,1, 5.682, 10516.713, 384.172, 52821.273 24/04/18,19:00:59,16,10,1, 11.8,1,1, 5.682, 10516.742, 384.167, 52821.249 24/04/18,19:00:59,17,10,1, 11.8,1,1, 5.682, 10516.773, 384.174, 52821.302 24/04/18,19:00:59,18,10,1, 11.8,1,1, 5.682, 10516.736, 384.170, 52821.255 24/04/18,19:00:59,19,10,1, 11.8,1,1, 5.682, 10516.738, 384.179, 52821.255 24/04/18,19:01:00,00,09,1, 11.9,1,1, 5.687, 10516.738, 384.179, 52821.255 24/04/18,19:01:00,01,09,1, 11.9,1,1, 5.687, 10516.726, 384.161, 52821.247 24/04/18,19:01:00,02,09,1, 11.9,1,1, 5.687, 10516.748, 384.160, 52821.109 24/04/18,19:01:00,03,09,1, 11.9,1,1, 5.687, 10516.758, 384.150, 52821.091 24/04/18,19:01:00,04,09,1, 11.9,1,1, 5.687, 10516.726, 384.128, 52821.121 24/04/18,19:01:00,05,09,1, 11.9,1,1, 5.687, 10516.726, 384.142, 52821.076 24/04/18,19:01:00,06,09,1, 11.9,1,1, 5.687, 10516.739, 384.158, 52821.173 24/04/18,19:01:00,07,09,1, 11.9,1,1, 5.687, 10516.732, 384.136, 52821.090 24/04/18,19:01:00,08,09,1, 11.9,1,1, 5.687, 10516.754, 384.132, 52821.079 24/04/18,19:01:00,09,09,1, 11.9,1,1, 5.687, 10516.716, 384.131, 52821.076 24/04/18,19:01:00,10,09,1, 11.9,1,1, 5.687, 10516.739, 384.147, 52821.087 24/04/18,19:01:00,11,09,1, 11.9,1,1, 5.687, 10516.713, 384.123, 52821.095 24/04/18,19:01:00,12,09,1, 11.9,1,1, 5.687, 10516.727, 384.143, 52821.164 24/04/18,19:01:00,13,09,1, 11.9,1,1, 5.687, 10516.730, 384.141, 52821.129 24/04/18,19:01:00,14,09,1, 11.9,1,1, 5.687, 10516.722, 384.130, 52821.121 24/04/18,19:01:00,15,09,1, 11.9,1,1, 5.687, 10516.748, 384.132, 52821.121 24/04/18,19:01:00,16,09,1, 11.9,1,1, 5.687, 10516.725, 384.137, 52821.107 24/04/18,19:01:00,17,09,1, 11.9,1,1, 5.687, 10516.730, 384.128, 52821.104 24/04/18,19:01:00,18,09,1, 11.9,1,1, 5.687, 10516.728, 384.143, 52821.281 24/04/18,19:01:00,19,09,1, 11.9,1,1, 5.687, 10516.713, 384.127, 52821.086 24/04/18,19:01:01,00,09,1, 11.9,1,1, 5.685, 10516.713, 384.127, 52821.086 24/04/18,19:01:01,01,09,1, 11.9,1,1, 5.685, 10516.721, 384.129, 52821.081 24/04/18,19:01:01,02,09,1, 11.9,1,1, 5.685, 10516.743, 384.123, 52821.116 24/04/18,19:01:01,03,09,1, 11.9,1,1, 5.685, 10516.757, 384.140, 52821.132 24/04/18,19:01:01,04,09,1, 11.9,1,1, 5.685, 10516.729, 384.133, 52821.150 24/04/18,19:01:01,05,09,1, 11.9,1,1, 5.685, 10516.771, 384.132, 52821.172 24/04/18,19:01:01,06,09,1, 11.9,1,1, 5.685, 10516.706, 384.139, 52821.099 24/04/18,19:01:01,07,09,1, 11.9,1,1, 5.685, 10516.754, 384.126, 52821.141 24/04/18,19:01:01,08,09,1, 11.9,1,1, 5.685, 10516.753, 384.146, 52821.159 24/04/18,19:01:01,09,09,1, 11.9,1,1, 5.685, 10516.754, 384.147, 52821.121 24/04/18,19:01:01,10,09,1, 11.9,1,1, 5.685, 10516.743, 384.111, 52821.113 24/04/18,19:01:01,11,09,1, 11.9,1,1, 5.685, 10516.750, 384.118, 52821.161 24/04/18,19:01:01,12,09,1, 11.9,1,1, 5.685, 10516.745, 384.094, 52821.052 24/04/18,19:01:01,13,09,1, 11.9,1,1, 5.685, 10516.730, 384.126, 52821.119 24/04/18,19:01:01,14,09,1, 11.9,1,1, 5.685, 10516.740, 384.106, 52821.116 24/04/18,19:01:01,15,09,1, 11.9,1,1, 5.685, 10516.738, 384.125, 52821.155 24/04/18,19:01:01,16,09,1, 11.9,1,1, 5.685, 10516.720, 384.121, 52821.084 24/04/18,19:01:01,17,09,1, 11.9,1,1, 5.685, 10516.743, 384.130, 52821.047 24/04/18,19:01:01,18,09,1, 11.9,1,1, 5.685, 10516.738, 384.116, 52821.095 24/04/18,19:01:01,19,09,1, 11.9,1,1, 5.685, 10516.766, 384.115, 52821.103 24/04/18,19:01:02,00,09,1, 11.9,1,1, 5.682, 10516.763, 384.115, 52821.103 24/04/18,19:01:02,01,09,1, 11.9,1,1, 5.682, 10516.757, 384.156, 52821.091 24/04/18,19:01:02,02,09,1, 11.9,1,1, 5.682, 10516.742, 384.130, 52821.088 24/04/18,19:01:02,03,09,1, 11.9,1,1, 5.682, 10516.774, 384.133, 52821.137 24/04/18,19:01:02,04,09,1, 11.9,1,1, 5.682, 10516.760, 384.127, 52821.127 24/04/18,19:01:02,05,09,1, 11.9,1,1, 5.682, 10516.766, 384.139, 52821.069 24/04/18,19:01:02,06,09,1, 11.9,1,1, 5.682, 10516.783, 384.128, 52821.121 24/04/18,19:01:02,07,09,1, 11.9,1,1, 5.682, 10516.750, 384.136, 52821.046 24/04/18,19:01:02,08,09,1, 11.9,1,1, 5.682, 10516.749, 384.103, 52821.041 24/04/18,19:01:02,09,09,1, 11.9,1,1, 5.682, 10516.748, 384.117, 52821.070 24/04/18,19:01:02,10,09,1, 11.9,1,1, 5.682, 10516.767, 384.111, 52821.066 24/04/18,19:01:02,11,09,1, 11.9,1,1, 5.682, 10516.765, 384.119, 52821.136 24/04/18,19:01:02,12,09,1, 11.9,1,1, 5.682, 10516.744, 384.124, 52821.085 24/04/18,19:01:02,13,09,1, 11.9,1,1, 5.682, 10516.766, 384.128, 52821.087 24/04/18,19:01:02,14,09,1, 11.9,1,1, 5.682, 10516.764, 384.113, 52821.103 24/04/18,19:01:02,15,09,1, 11.9,1,1, 5.682, 10516.776, 384.118, 52821.136 24/04/18,19:01:02,16,09,1, 11.9,1,1, 5.682, 10516.751, 384.123, 52821.079 24/04/18,19:01:02,17,09,1, 11.9,1,1, 5.682, 10516.784, 384.129, 52821.154 24/04/18,19:01:02,18,09,1, 11.9,1,1, 5.682, 10516.758, 384.118, 52821.081 24/04/18,19:01:02,19,09,1, 11.9,1,1, 5.682, 10516.749, 384.134, 52821.100 24/04/18,19:01:03,00,09,1, 11.9,1,1, 5.686, 10516.746, 384.134, 52821.100 24/04/18,19:01:03,01,09,1, 11.9,1,1, 5.686, 10516.780, 384.146, 52821.160 24/04/18,19:01:03,02,09,1, 11.9,1,1, 5.686, 10516.770, 384.128, 52821.101 24/04/18,19:01:03,03,09,1, 11.9,1,1, 5.686, 10516.773, 384.136, 52821.141 24/04/18,19:01:03,04,09,1, 11.9,1,1, 5.686, 10516.767, 384.110, 52821.124 24/04/18,19:01:03,05,09,1, 11.9,1,1, 5.686, 10516.779, 384.110, 52821.057 24/04/18,19:01:03,06,09,1, 11.9,1,1, 5.686, 10516.774, 384.113, 52821.113 24/04/18,19:01:03,07,09,1, 11.9,1,1, 5.686, 10516.776, 384.119, 52821.084 24/04/18,19:01:03,08,09,1, 11.9,1,1, 5.686, 10516.764, 384.106, 52821.064 24/04/18,19:01:03,09,09,1, 11.9,1,1, 5.686, 10516.763, 384.117, 52821.157 24/04/18,19:01:03,10,09,1, 11.9,1,1, 5.686, 10516.764, 384.127, 52821.166 24/04/18,19:01:03,11,09,1, 11.9,1,1, 5.686, 10516.773, 384.106, 52821.105 24/04/18,19:01:03,12,09,1, 11.9,1,1, 5.686, 10516.787, 384.095, 52821.122 24/04/18,19:01:03,13,09,1, 11.9,1,1, 5.686, 10516.805, 384.093, 52821.123 24/04/18,19:01:03,14,09,1, 11.9,1,1, 5.686, 10516.767, 384.092, 52821.077 24/04/18,19:01:03,15,09,1, 11.9,1,1, 5.686, 10516.779, 384.097, 52821.104 24/04/18,19:01:03,16,09,1, 11.9,1,1, 5.686, 10516.784, 384.072, 52821.079 24/04/18,19:01:03,17,09,1, 11.9,1,1, 5.686, 10516.782, 384.093, 52821.070 24/04/18,19:01:03,18,09,1, 11.9,1,1, 5.686, 10516.775, 384.102, 52821.085 24/04/18,19:01:03,19,09,1, 11.9,1,1, 5.686, 10516.791, 384.094, 52821.086 24/04/18,19:01:04,00,09,1, 11.9,1,1, 5.682, 10516.788, 384.094, 52821.086 24/04/18,19:01:04,01,09,1, 11.9,1,1, 5.682, 10516.788, 384.109, 52821.159 24/04/18,19:01:04,02,09,1, 11.9,1,1, 5.682, 10516.793, 384.121, 52821.137 24/04/18,19:01:04,03,09,1, 11.9,1,1, 5.682, 10516.820, 384.106, 52821.069 24/04/18,19:01:04,04,09,1, 11.9,1,1, 5.682, 10516.804, 384.100, 52821.173 24/04/18,19:01:04,05,09,1, 11.9,1,1, 5.682, 10516.808, 384.099, 52821.091 24/04/18,19:01:04,06,09,1, 11.9,1,1, 5.682, 10516.816, 384.095, 52821.084 24/04/18,19:01:04,07,09,1, 11.9,1,1, 5.682, 10516.794, 384.109, 52821.127 24/04/18,19:01:04,08,09,1, 11.9,1,1, 5.682, 10516.781, 384.091, 52821.123 24/04/18,19:01:04,09,09,1, 11.9,1,1, 5.682, 10516.792, 384.118, 52821.131 24/04/18,19:01:04,10,09,1, 11.9,1,1, 5.682, 10516.806, 384.118, 52821.065 24/04/18,19:01:04,11,09,1, 11.9,1,1, 5.682, 10516.805, 384.095, 52821.128 24/04/18,19:01:04,12,09,1, 11.9,1,1, 5.682, 10516.800, 384.114, 52821.098 24/04/18,19:01:04,13,09,1, 11.9,1,1, 5.682, 10516.814, 384.087, 52821.106 24/04/18,19:01:04,14,09,1, 11.9,1,1, 5.682, 10516.784, 384.106, 52821.050 24/04/18,19:01:04,15,09,1, 11.9,1,1, 5.682, 10516.830, 384.086, 52821.169 24/04/18,19:01:04,16,09,1, 11.9,1,1, 5.682, 10516.811, 384.095, 52821.043 24/04/18,19:01:04,17,09,1, 11.9,1,1, 5.682, 10516.790, 384.111, 52821.135 24/04/18,19:01:04,18,09,1, 11.9,1,1, 5.682, 10516.799, 384.110, 52821.123 24/04/18,19:01:04,19,09,1, 11.9,1,1, 5.682, 10516.796, 384.084, 52821.191 24/04/18,19:01:05,00,11,1, 11.8,1,1, 5.680, 10516.788, 384.084, 52821.191 24/04/18,19:01:05,01,11,1, 11.8,1,1, 5.680, 10516.778, 384.086, 52821.128 24/04/18,19:01:05,02,11,1, 11.8,1,1, 5.680, 10516.815, 384.086, 52821.097 24/04/18,19:01:05,03,11,1, 11.8,1,1, 5.680, 10516.811, 384.085, 52821.132 24/04/18,19:01:05,04,11,1, 11.8,1,1, 5.680, 10516.810, 384.097, 52821.127 24/04/18,19:01:05,05,11,1, 11.8,1,1, 5.680, 10516.819, 384.083, 52821.145 24/04/18,19:01:05,06,11,1, 11.8,1,1, 5.680, 10516.818, 384.106, 52821.119 24/04/18,19:01:05,07,11,1, 11.8,1,1, 5.680, 10516.812, 384.088, 52821.158 24/04/18,19:01:05,08,11,1, 11.8,1,1, 5.680, 10516.810, 384.094, 52821.169 24/04/18,19:01:05,09,11,1, 11.8,1,1, 5.680, 10516.810, 384.093, 52821.113 24/04/18,19:01:05,10,11,1, 11.8,1,1, 5.680, 10516.796, 384.088, 52821.158 24/04/18,19:01:05,11,11,1, 11.8,1,1, 5.680, 10516.848, 384.090, 52821.112 24/04/18,19:01:05,12,11,1, 11.8,1,1, 5.680, 10516.824, 384.081, 52821.130 24/04/18,19:01:05,13,11,1, 11.8,1,1, 5.680, 10516.814, 384.087, 52821.122 24/04/18,19:01:05,14,11,1, 11.8,1,1, 5.680, 10516.804, 384.089, 52821.124 24/04/18,19:01:05,15,11,1, 11.8,1,1, 5.680, 10516.816, 384.067, 52821.116 24/04/18,19:01:05,16,11,1, 11.8,1,1, 5.680, 10516.830, 384.078, 52821.112 24/04/18,19:01:05,17,11,1, 11.8,1,1, 5.680, 10516.801, 384.065, 52821.101 24/04/18,19:01:05,18,11,1, 11.8,1,1, 5.680, 10516.808, 384.071, 52821.066 24/04/18,19:01:05,19,11,1, 11.8,1,1, 5.680, 10516.821, 384.070, 52821.029 24/04/18,19:01:06,00,10,1, 11.9,1,1, 5.683, 10516.813, 384.070, 52821.029 24/04/18,19:01:06,01,10,1, 11.9,1,1, 5.683, 10516.804, 384.097, 52821.086 24/04/18,19:01:06,02,10,1, 11.9,1,1, 5.683, 10516.813, 384.072, 52821.145 24/04/18,19:01:06,03,10,1, 11.9,1,1, 5.683, 10516.806, 384.064, 52821.127 24/04/18,19:01:06,04,10,1, 11.9,1,1, 5.683, 10516.812, 384.044, 52821.069 24/04/18,19:01:06,05,10,1, 11.9,1,1, 5.683, 10516.823, 384.074, 52821.122 24/04/18,19:01:06,06,10,1, 11.9,1,1, 5.683, 10516.817, 384.045, 52821.140 24/04/18,19:01:06,07,10,1, 11.9,1,1, 5.683, 10516.798, 384.092, 52821.077 24/04/18,19:01:06,08,10,1, 11.9,1,1, 5.683, 10516.808, 384.058, 52821.127 24/04/18,19:01:06,09,10,1, 11.9,1,1, 5.683, 10516.812, 384.076, 52821.048 24/04/18,19:01:06,10,10,1, 11.9,1,1, 5.683, 10516.838, 384.043, 52821.034 24/04/18,19:01:06,11,10,1, 11.9,1,1, 5.683, 10516.829, 384.083, 52821.138 24/04/18,19:01:06,12,10,1, 11.9,1,1, 5.683, 10516.831, 384.075, 52821.101 24/04/18,19:01:06,13,10,1, 11.9,1,1, 5.683, 10516.835, 384.060, 52821.069 24/04/18,19:01:06,14,10,1, 11.9,1,1, 5.683, 10516.853, 384.056, 52821.067 24/04/18,19:01:06,15,10,1, 11.9,1,1, 5.683, 10516.845, 384.053, 52821.119 24/04/18,19:01:06,16,10,1, 11.9,1,1, 5.683, 10516.841, 384.042, 52821.069 24/04/18,19:01:06,17,10,1, 11.9,1,1, 5.683, 10516.840, 384.049, 52821.064 24/04/18,19:01:06,18,10,1, 11.9,1,1, 5.683, 10516.828, 384.035, 52821.072 24/04/18,19:01:06,19,10,1, 11.9,1,1, 5.683, 10516.835, 384.072, 52821.096 24/04/18,19:01:07,00,09,1, 11.9,1,1, 5.686, 10516.829, 384.072, 52821.096 24/04/18,19:01:07,01,09,1, 11.9,1,1, 5.686, 10516.817, 384.073, 52821.050 24/04/18,19:01:07,02,09,1, 11.9,1,1, 5.686, 10516.827, 384.049, 52821.036 24/04/18,19:01:07,03,09,1, 11.9,1,1, 5.686, 10516.809, 384.053, 52821.041 24/04/18,19:01:07,04,09,1, 11.9,1,1, 5.686, 10516.826, 384.075, 52821.095 24/04/18,19:01:07,05,09,1, 11.9,1,1, 5.686, 10516.838, 384.076, 52821.093 24/04/18,19:01:07,06,09,1, 11.9,1,1, 5.686, 10516.849, 384.061, 52821.063 24/04/18,19:01:07,07,09,1, 11.9,1,1, 5.686, 10516.824, 384.089, 52821.106 24/04/18,19:01:07,08,09,1, 11.9,1,1, 5.686, 10516.852, 384.060, 52821.062 24/04/18,19:01:07,09,09,1, 11.9,1,1, 5.686, 10516.847, 384.068, 52821.094 24/04/18,19:01:07,10,09,1, 11.9,1,1, 5.686, 10516.847, 384.065, 52821.091 24/04/18,19:01:07,11,09,1, 11.9,1,1, 5.686, 10516.840, 384.081, 52821.119 24/04/18,19:01:07,12,09,1, 11.9,1,1, 5.686, 10516.851, 384.064, 52821.105 24/04/18,19:01:07,13,09,1, 11.9,1,1, 5.686, 10516.853, 384.073, 52821.063 24/04/18,19:01:07,14,09,1, 11.9,1,1, 5.686, 10516.828, 384.073, 52821.039 24/04/18,19:01:07,15,09,1, 11.9,1,1, 5.686, 10516.852, 384.082, 52821.069 24/04/18,19:01:07,16,09,1, 11.9,1,1, 5.686, 10516.830, 384.059, 52821.091 24/04/18,19:01:07,17,09,1, 11.9,1,1, 5.686, 10516.852, 384.078, 52821.080 24/04/18,19:01:07,18,09,1, 11.9,1,1, 5.686, 10516.848, 384.060, 52821.066 24/04/18,19:01:07,19,09,1, 11.9,1,1, 5.686, 10516.847, 384.066, 52821.078 24/04/18,19:01:08,00,10,1, 11.8,1,1, 5.686, 10516.846, 384.066, 52821.078 24/04/18,19:01:08,01,10,1, 11.8,1,1, 5.686, 10516.847, 384.056, 52821.080 24/04/18,19:01:08,02,10,1, 11.8,1,1, 5.686, 10516.856, 384.052, 52821.146 24/04/18,19:01:08,03,10,1, 11.8,1,1, 5.686, 10516.856, 384.063, 52821.032 24/04/18,19:01:08,04,10,1, 11.8,1,1, 5.686, 10516.844, 384.046, 52821.159 24/04/18,19:01:08,05,10,1, 11.8,1,1, 5.686, 10516.834, 384.040, 52821.043 24/04/18,19:01:08,06,10,1, 11.8,1,1, 5.686, 10516.847, 384.069, 52821.115 24/04/18,19:01:08,07,10,1, 11.8,1,1, 5.686, 10516.828, 384.087, 52821.274 24/04/18,19:01:08,08,10,1, 11.8,1,1, 5.686, 10516.868, 384.039, 52821.123 24/04/18,19:01:08,09,10,1, 11.8,1,1, 5.686, 10516.828, 384.068, 52821.117 24/04/18,19:01:08,10,10,1, 11.8,1,1, 5.686, 10516.838, 384.060, 52821.131 24/04/18,19:01:08,11,10,1, 11.8,1,1, 5.686, 10516.839, 384.072, 52821.108 24/04/18,19:01:08,12,10,1, 11.8,1,1, 5.686, 10516.890, 384.063, 52821.080 24/04/18,19:01:08,13,10,1, 11.8,1,1, 5.686, 10516.838, 384.036, 52821.087 24/04/18,19:01:08,14,10,1, 11.8,1,1, 5.686, 10516.874, 384.053, 52821.062 24/04/18,19:01:08,15,10,1, 11.8,1,1, 5.686, 10516.856, 384.043, 52821.083 24/04/18,19:01:08,16,10,1, 11.8,1,1, 5.686, 10516.830, 384.031, 52821.077 24/04/18,19:01:08,17,10,1, 11.8,1,1, 5.686, 10516.868, 384.037, 52821.046 24/04/18,19:01:08,18,10,1, 11.8,1,1, 5.686, 10516.840, 384.041, 52821.112 24/04/18,19:01:08,19,10,1, 11.8,1,1, 5.686, 10516.858, 384.047, 52821.139 24/04/18,19:01:09,00,10,1, 11.9,1,1, 5.682, 10516.855, 384.047, 52821.139 24/04/18,19:01:09,01,10,1, 11.9,1,1, 5.682, 10516.858, 384.026, 52821.087 24/04/18,19:01:09,02,10,1, 11.9,1,1, 5.682, 10516.860, 384.023, 52821.084 24/04/18,19:01:09,03,10,1, 11.9,1,1, 5.682, 10516.857, 384.026, 52821.089 24/04/18,19:01:09,04,10,1, 11.9,1,1, 5.682, 10516.849, 384.035, 52821.172 24/04/18,19:01:09,05,10,1, 11.9,1,1, 5.682, 10516.836, 384.038, 52821.078 24/04/18,19:01:09,06,10,1, 11.9,1,1, 5.682, 10516.827, 384.027, 52821.121 24/04/18,19:01:09,07,10,1, 11.9,1,1, 5.682, 10516.840, 384.039, 52821.061 24/04/18,19:01:09,08,10,1, 11.9,1,1, 5.682, 10516.868, 384.064, 52821.118 24/04/18,19:01:09,09,10,1, 11.9,1,1, 5.682, 10516.878, 384.031, 52821.083 24/04/18,19:01:09,10,10,1, 11.9,1,1, 5.682, 10516.856, 384.012, 52821.078 24/04/18,19:01:09,11,10,1, 11.9,1,1, 5.682, 10516.863, 384.020, 52821.086 24/04/18,19:01:09,12,10,1, 11.9,1,1, 5.682, 10516.851, 384.056, 52821.062 24/04/18,19:01:09,13,10,1, 11.9,1,1, 5.682, 10516.873, 384.007, 52821.030 24/04/18,19:01:09,14,10,1, 11.9,1,1, 5.682, 10516.865, 384.028, 52821.142 24/04/18,19:01:09,15,10,1, 11.9,1,1, 5.682, 10516.853, 384.034, 52821.146 24/04/18,19:01:09,16,10,1, 11.9,1,1, 5.682, 10516.875, 384.029, 52821.150 24/04/18,19:01:09,17,10,1, 11.9,1,1, 5.682, 10516.854, 384.012, 52821.067 24/04/18,19:01:09,18,10,1, 11.9,1,1, 5.682, 10516.866, 384.017, 52821.111 24/04/18,19:01:09,19,10,1, 11.9,1,1, 5.682, 10516.872, 384.031, 52821.139 24/04/18,19:01:10,00,10,1, 11.9,1,1, 5.681, 10516.871, 384.031, 52821.139 24/04/18,19:01:10,01,10,1, 11.9,1,1, 5.681, 10516.860, 384.038, 52821.075 24/04/18,19:01:10,02,10,1, 11.9,1,1, 5.681, 10516.866, 384.027, 52821.168 24/04/18,19:01:10,03,10,1, 11.9,1,1, 5.681, 10516.852, 384.024, 52821.145 24/04/18,19:01:10,04,10,1, 11.9,1,1, 5.681, 10516.864, 384.032, 52821.101 24/04/18,19:01:10,05,10,1, 11.9,1,1, 5.681, 10516.866, 384.029, 52821.078 24/04/18,19:01:10,06,10,1, 11.9,1,1, 5.681, 10516.876, 384.028, 52821.096 24/04/18,19:01:10,07,10,1, 11.9,1,1, 5.681, 10516.858, 384.013, 52821.039 24/04/18,19:01:10,08,10,1, 11.9,1,1, 5.681, 10516.868, 384.034, 52821.142 24/04/18,19:01:10,09,10,1, 11.9,1,1, 5.681, 10516.859, 384.029, 52820.942 24/04/18,19:01:10,10,10,1, 11.9,1,1, 5.681, 10516.889, 384.041, 52820.997 24/04/18,19:01:10,11,10,1, 11.9,1,1, 5.681, 10516.875, 384.007, 52821.089 24/04/18,19:01:10,12,10,1, 11.9,1,1, 5.681, 10516.898, 384.049, 52821.066 24/04/18,19:01:10,13,10,1, 11.9,1,1, 5.681, 10516.899, 384.036, 52821.044 24/04/18,19:01:10,14,10,1, 11.9,1,1, 5.681, 10516.881, 384.052, 52821.048 24/04/18,19:01:10,15,10,1, 11.9,1,1, 5.681, 10516.894, 384.044, 52821.085 24/04/18,19:01:10,16,10,1, 11.9,1,1, 5.681, 10516.892, 384.045, 52821.079 24/04/18,19:01:10,17,10,1, 11.9,1,1, 5.681, 10516.884, 384.022, 52821.074 24/04/18,19:01:10,18,10,1, 11.9,1,1, 5.681, 10516.891, 384.038, 52821.113 24/04/18,19:01:10,19,10,1, 11.9,1,1, 5.681, 10516.881, 384.008, 52821.097 24/04/18,19:01:11,00,11,1, 11.9,1,1, 5.680, 10516.880, 384.008, 52821.097 24/04/18,19:01:11,01,11,1, 11.9,1,1, 5.680, 10516.881, 383.992, 52821.047 24/04/18,19:01:11,02,11,1, 11.9,1,1, 5.680, 10516.900, 384.022, 52821.086 24/04/18,19:01:11,03,11,1, 11.9,1,1, 5.680, 10516.869, 384.006, 52821.086 24/04/18,19:01:11,04,11,1, 11.9,1,1, 5.680, 10516.872, 384.008, 52821.118 24/04/18,19:01:11,05,11,1, 11.9,1,1, 5.680, 10516.870, 384.002, 52821.057 24/04/18,19:01:11,06,11,1, 11.9,1,1, 5.680, 10516.881, 384.025, 52821.108 24/04/18,19:01:11,07,11,1, 11.9,1,1, 5.680, 10516.860, 383.995, 52821.078 24/04/18,19:01:11,08,11,1, 11.9,1,1, 5.680, 10516.886, 384.000, 52821.124 24/04/18,19:01:11,09,11,1, 11.9,1,1, 5.680, 10516.862, 383.988, 52821.081 24/04/18,19:01:11,10,11,1, 11.9,1,1, 5.680, 10516.885, 384.002, 52821.103 24/04/18,19:01:11,11,11,1, 11.9,1,1, 5.680, 10516.899, 383.992, 52821.091 24/04/18,19:01:11,12,11,1, 11.9,1,1, 5.680, 10516.896, 384.005, 52821.106 24/04/18,19:01:11,13,11,1, 11.9,1,1, 5.680, 10516.874, 384.008, 52821.106 24/04/18,19:01:11,14,11,1, 11.9,1,1, 5.680, 10516.911, 383.983, 52821.119 24/04/18,19:01:11,15,11,1, 11.9,1,1, 5.680, 10516.870, 383.998, 52821.131 24/04/18,19:01:11,16,11,1, 11.9,1,1, 5.680, 10516.870, 383.979, 52821.094 24/04/18,19:01:11,17,11,1, 11.9,1,1, 5.680, 10516.886, 383.990, 52821.080 24/04/18,19:01:11,18,11,1, 11.9,1,1, 5.680, 10516.905, 384.011, 52821.096 24/04/18,19:01:11,19,11,1, 11.9,1,1, 5.680, 10516.869, 383.990, 52821.092 24/04/18,19:01:12,00,10,1, 11.9,1,1, 5.679, 10516.863, 383.990, 52821.092 24/04/18,19:01:12,01,10,1, 11.9,1,1, 5.679, 10516.879, 384.009, 52821.098 24/04/18,19:01:12,02,10,1, 11.9,1,1, 5.679, 10516.891, 383.988, 52821.099 24/04/18,19:01:12,03,10,1, 11.9,1,1, 5.679, 10516.866, 384.003, 52821.089 24/04/18,19:01:12,04,10,1, 11.9,1,1, 5.679, 10516.884, 383.999, 52821.108 24/04/18,19:01:12,05,10,1, 11.9,1,1, 5.679, 10516.894, 383.984, 52821.067 24/04/18,19:01:12,06,10,1, 11.9,1,1, 5.679, 10516.885, 383.994, 52821.085 24/04/18,19:01:12,07,10,1, 11.9,1,1, 5.679, 10516.911, 383.987, 52821.103 24/04/18,19:01:12,08,10,1, 11.9,1,1, 5.679, 10516.850, 383.967, 52821.114 24/04/18,19:01:12,09,10,1, 11.9,1,1, 5.679, 10516.892, 383.987, 52821.110 24/04/18,19:01:12,10,10,1, 11.9,1,1, 5.679, 10516.883, 383.986, 52821.076 24/04/18,19:01:12,11,10,1, 11.9,1,1, 5.679, 10516.885, 383.996, 52821.117 24/04/18,19:01:12,12,10,1, 11.9,1,1, 5.679, 10516.870, 383.992, 52821.076 24/04/18,19:01:12,13,10,1, 11.9,1,1, 5.679, 10516.867, 383.980, 52821.107 24/04/18,19:01:12,14,10,1, 11.9,1,1, 5.679, 10516.885, 383.991, 52821.078 24/04/18,19:01:12,15,10,1, 11.9,1,1, 5.679, 10516.901, 383.973, 52821.093 24/04/18,19:01:12,16,10,1, 11.9,1,1, 5.679, 10516.905, 383.996, 52821.059 24/04/18,19:01:12,17,10,1, 11.9,1,1, 5.679, 10516.872, 383.988, 52821.073 24/04/18,19:01:12,18,10,1, 11.9,1,1, 5.679, 10516.884, 383.977, 52821.105 24/04/18,19:01:12,19,10,1, 11.9,1,1, 5.679, 10516.904, 383.980, 52821.061 24/04/18,19:01:13,00,10,1, 11.9,1,1, 5.681, 10516.896, 383.980, 52821.061 24/04/18,19:01:13,01,10,1, 11.9,1,1, 5.681, 10516.902, 383.979, 52821.091 24/04/18,19:01:13,02,10,1, 11.9,1,1, 5.681, 10516.874, 383.973, 52821.077 24/04/18,19:01:13,03,10,1, 11.9,1,1, 5.681, 10516.892, 383.970, 52821.081 24/04/18,19:01:13,04,10,1, 11.9,1,1, 5.681, 10516.878, 383.972, 52821.106 24/04/18,19:01:13,05,10,1, 11.9,1,1, 5.681, 10516.905, 383.992, 52821.079 24/04/18,19:01:13,06,10,1, 11.9,1,1, 5.681, 10516.878, 383.973, 52821.040 24/04/18,19:01:13,07,10,1, 11.9,1,1, 5.681, 10516.889, 383.961, 52821.076 24/04/18,19:01:13,08,10,1, 11.9,1,1, 5.681, 10516.886, 383.962, 52821.047 24/04/18,19:01:13,09,10,1, 11.9,1,1, 5.681, 10516.892, 383.966, 52821.050 24/04/18,19:01:13,10,10,1, 11.9,1,1, 5.681, 10516.901, 383.981, 52821.068 24/04/18,19:01:13,11,10,1, 11.9,1,1, 5.681, 10516.886, 383.961, 52821.039 24/04/18,19:01:13,12,10,1, 11.9,1,1, 5.681, 10516.886, 383.988, 52821.051 24/04/18,19:01:13,13,10,1, 11.9,1,1, 5.681, 10516.902, 383.971, 52820.994 24/04/18,19:01:13,14,10,1, 11.9,1,1, 5.681, 10516.908, 383.968, 52821.059 24/04/18,19:01:13,15,10,1, 11.9,1,1, 5.681, 10516.887, 383.956, 52821.053 24/04/18,19:01:13,16,10,1, 11.9,1,1, 5.681, 10516.889, 383.970, 52821.052 24/04/18,19:01:13,17,10,1, 11.9,1,1, 5.681, 10516.901, 383.943, 52821.075 24/04/18,19:01:13,18,10,1, 11.9,1,1, 5.681, 10516.902, 383.978, 52821.057 24/04/18,19:01:13,19,10,1, 11.9,1,1, 5.681, 10516.925, 383.954, 52821.180 24/04/18,19:01:14,00,10,1, 12.0,1,1, 5.678, 10516.921, 383.954, 52821.180 24/04/18,19:01:14,01,10,1, 12.0,1,1, 5.678, 10516.862, 383.973, 52821.101 24/04/18,19:01:14,02,10,1, 12.0,1,1, 5.678, 10516.881, 383.976, 52821.089 24/04/18,19:01:14,03,10,1, 12.0,1,1, 5.678, 10516.907, 383.945, 52821.075 24/04/18,19:01:14,04,10,1, 12.0,1,1, 5.678, 10516.893, 383.975, 52821.008 24/04/18,19:01:14,05,10,1, 12.0,1,1, 5.678, 10516.894, 383.962, 52821.131 24/04/18,19:01:14,06,10,1, 12.0,1,1, 5.678, 10516.892, 383.968, 52821.051 24/04/18,19:01:14,07,10,1, 12.0,1,1, 5.678, 10516.933, 383.953, 52820.986 24/04/18,19:01:14,08,10,1, 12.0,1,1, 5.678, 10516.907, 383.977, 52821.085 24/04/18,19:01:14,09,10,1, 12.0,1,1, 5.678, 10516.891, 383.949, 52821.073 24/04/18,19:01:14,10,10,1, 12.0,1,1, 5.678, 10516.893, 383.929, 52821.105 24/04/18,19:01:14,11,10,1, 12.0,1,1, 5.678, 10516.898, 383.966, 52821.028 24/04/18,19:01:14,12,10,1, 12.0,1,1, 5.678, 10516.906, 383.929, 52821.066 24/04/18,19:01:14,13,10,1, 12.0,1,1, 5.678, 10516.900, 383.943, 52821.028 24/04/18,19:01:14,14,10,1, 12.0,1,1, 5.678, 10516.902, 383.944, 52821.041 24/04/18,19:01:14,15,10,1, 12.0,1,1, 5.678, 10516.931, 383.949, 52821.060 24/04/18,19:01:14,16,10,1, 12.0,1,1, 5.678, 10516.904, 383.954, 52821.063 24/04/18,19:01:14,17,10,1, 12.0,1,1, 5.678, 10516.904, 383.940, 52821.019 24/04/18,19:01:14,18,10,1, 12.0,1,1, 5.678, 10516.908, 383.953, 52821.053 24/04/18,19:01:14,19,10,1, 12.0,1,1, 5.678, 10516.930, 383.947, 52820.967 24/04/18,19:01:15,00,10,1, 11.9,1,1, 5.682, 10516.930, 383.947, 52820.967 24/04/18,19:01:15,01,10,1, 11.9,1,1, 5.682, 10516.916, 383.953, 52821.061 24/04/18,19:01:15,02,10,1, 11.9,1,1, 5.682, 10516.920, 383.946, 52821.049 24/04/18,19:01:15,03,10,1, 11.9,1,1, 5.682, 10516.931, 383.952, 52820.996 24/04/18,19:01:15,04,10,1, 11.9,1,1, 5.682, 10516.915, 383.952, 52821.052 24/04/18,19:01:15,05,10,1, 11.9,1,1, 5.682, 10516.906, 383.969, 52821.024 24/04/18,19:01:15,06,10,1, 11.9,1,1, 5.682, 10516.942, 383.948, 52821.111 24/04/18,19:01:15,07,10,1, 11.9,1,1, 5.682, 10516.913, 383.936, 52821.090 24/04/18,19:01:15,08,10,1, 11.9,1,1, 5.682, 10516.908, 383.920, 52821.038 24/04/18,19:01:15,09,10,1, 11.9,1,1, 5.682, 10516.920, 383.961, 52821.066 24/04/18,19:01:15,10,10,1, 11.9,1,1, 5.682, 10516.909, 383.956, 52821.015 24/04/18,19:01:15,11,10,1, 11.9,1,1, 5.682, 10516.906, 383.965, 52821.021 24/04/18,19:01:15,12,10,1, 11.9,1,1, 5.682, 10516.929, 383.961, 52821.112 24/04/18,19:01:15,13,10,1, 11.9,1,1, 5.682, 10516.912, 383.937, 52821.002 24/04/18,19:01:15,14,10,1, 11.9,1,1, 5.682, 10516.934, 383.948, 52820.988 24/04/18,19:01:15,15,10,1, 11.9,1,1, 5.682, 10516.934, 383.956, 52821.064 24/04/18,19:01:15,16,10,1, 11.9,1,1, 5.682, 10516.905, 383.957, 52820.976 24/04/18,19:01:15,17,10,1, 11.9,1,1, 5.682, 10516.941, 383.938, 52821.027 24/04/18,19:01:15,18,10,1, 11.9,1,1, 5.682, 10516.923, 383.930, 52821.039 24/04/18,19:01:15,19,10,1, 11.9,1,1, 5.682, 10516.933, 383.923, 52821.031 24/04/18,19:01:16,00,10,1, 11.9,1,1, 5.679, 10516.930, 383.923, 52821.031 24/04/18,19:01:16,01,10,1, 11.9,1,1, 5.679, 10516.925, 383.939, 52821.022 24/04/18,19:01:16,02,10,1, 11.9,1,1, 5.679, 10516.912, 383.932, 52821.026 24/04/18,19:01:16,03,10,1, 11.9,1,1, 5.679, 10516.905, 383.935, 52821.047 24/04/18,19:01:16,04,10,1, 11.9,1,1, 5.679, 10516.922, 383.943, 52821.075 24/04/18,19:01:16,05,10,1, 11.9,1,1, 5.679, 10516.910, 383.923, 52821.008 24/04/18,19:01:16,06,10,1, 11.9,1,1, 5.679, 10516.917, 383.929, 52821.028 24/04/18,19:01:16,07,10,1, 11.9,1,1, 5.679, 10516.913, 383.921, 52821.102 24/04/18,19:01:16,08,10,1, 11.9,1,1, 5.679, 10516.900, 383.947, 52821.068 24/04/18,19:01:16,09,10,1, 11.9,1,1, 5.679, 10516.934, 383.947, 52821.000 24/04/18,19:01:16,10,10,1, 11.9,1,1, 5.679, 10516.899, 383.949, 52821.075 24/04/18,19:01:16,11,10,1, 11.9,1,1, 5.679, 10516.929, 383.911, 52821.070 24/04/18,19:01:16,12,10,1, 11.9,1,1, 5.679, 10516.934, 383.956, 52821.113 24/04/18,19:01:16,13,10,1, 11.9,1,1, 5.679, 10516.911, 383.911, 52821.014 24/04/18,19:01:16,14,10,1, 11.9,1,1, 5.679, 10516.912, 383.931, 52821.093 24/04/18,19:01:16,15,10,1, 11.9,1,1, 5.679, 10516.922, 383.924, 52821.009 24/04/18,19:01:16,16,10,1, 11.9,1,1, 5.679, 10516.938, 383.931, 52821.079 24/04/18,19:01:16,17,10,1, 11.9,1,1, 5.679, 10516.925, 383.919, 52821.132 24/04/18,19:01:16,18,10,1, 11.9,1,1, 5.679, 10516.927, 383.930, 52821.051 24/04/18,19:01:16,19,10,1, 11.9,1,1, 5.679, 10516.927, 383.918, 52821.122 24/04/18,19:01:17,00,10,1, 12.0,1,1, 5.675, 10516.921, 383.918, 52821.122 24/04/18,19:01:17,01,10,1, 12.0,1,1, 5.675, 10516.924, 383.940, 52821.090 24/04/18,19:01:17,02,10,1, 12.0,1,1, 5.675, 10516.932, 383.910, 52821.043 24/04/18,19:01:17,03,10,1, 12.0,1,1, 5.675, 10516.954, 383.934, 52821.130 24/04/18,19:01:17,04,10,1, 12.0,1,1, 5.675, 10516.921, 383.912, 52821.042 24/04/18,19:01:17,05,10,1, 12.0,1,1, 5.675, 10516.941, 383.924, 52821.043 24/04/18,19:01:17,06,10,1, 12.0,1,1, 5.675, 10516.933, 383.923, 52821.148 24/04/18,19:01:17,07,10,1, 12.0,1,1, 5.675, 10516.954, 383.926, 52821.090 24/04/18,19:01:17,08,10,1, 12.0,1,1, 5.675, 10516.926, 383.930, 52821.109 24/04/18,19:01:17,09,10,1, 12.0,1,1, 5.675, 10516.956, 383.922, 52821.110 24/04/18,19:01:17,10,10,1, 12.0,1,1, 5.675, 10516.938, 383.922, 52821.141 24/04/18,19:01:17,11,10,1, 12.0,1,1, 5.675, 10516.944, 383.935, 52821.112 24/04/18,19:01:17,12,10,1, 12.0,1,1, 5.675, 10516.942, 383.918, 52821.041 24/04/18,19:01:17,13,10,1, 12.0,1,1, 5.675, 10516.953, 383.923, 52821.139 24/04/18,19:01:17,14,10,1, 12.0,1,1, 5.675, 10516.943, 383.927, 52821.132 24/04/18,19:01:17,15,10,1, 12.0,1,1, 5.675, 10516.940, 383.934, 52821.112 24/04/18,19:01:17,16,10,1, 12.0,1,1, 5.675, 10516.946, 383.931, 52821.056 24/04/18,19:01:17,17,10,1, 12.0,1,1, 5.675, 10516.937, 383.899, 52821.044 24/04/18,19:01:17,18,10,1, 12.0,1,1, 5.675, 10516.944, 383.907, 52821.155 24/04/18,19:01:17,19,10,1, 12.0,1,1, 5.675, 10516.942, 383.942, 52821.076 24/04/18,19:01:18,00,10,1, 11.8,1,1, 5.678, 10516.938, 383.942, 52821.076 24/04/18,19:01:18,01,10,1, 11.8,1,1, 5.678, 10516.947, 383.883, 52821.058 24/04/18,19:01:18,02,10,1, 11.8,1,1, 5.678, 10516.924, 383.924, 52821.113 24/04/18,19:01:18,03,10,1, 11.8,1,1, 5.678, 10516.953, 383.888, 52821.118 24/04/18,19:01:18,04,10,1, 11.8,1,1, 5.678, 10516.933, 383.910, 52821.061 24/04/18,19:01:18,05,10,1, 11.8,1,1, 5.678, 10516.930, 383.916, 52821.023 24/04/18,19:01:18,06,10,1, 11.8,1,1, 5.678, 10516.949, 383.931, 52821.035 24/04/18,19:01:18,07,10,1, 11.8,1,1, 5.678, 10516.961, 383.893, 52821.014 24/04/18,19:01:18,08,10,1, 11.8,1,1, 5.678, 10516.945, 383.918, 52821.027 24/04/18,19:01:18,09,10,1, 11.8,1,1, 5.678, 10516.916, 383.912, 52821.065 24/04/18,19:01:18,10,10,1, 11.8,1,1, 5.678, 10516.960, 383.918, 52821.149 24/04/18,19:01:18,11,10,1, 11.8,1,1, 5.678, 10516.953, 383.911, 52821.017 24/04/18,19:01:18,12,10,1, 11.8,1,1, 5.678, 10516.935, 383.937, 52821.014 24/04/18,19:01:18,13,10,1, 11.8,1,1, 5.678, 10516.934, 383.919, 52821.137 24/04/18,19:01:18,14,10,1, 11.8,1,1, 5.678, 10516.957, 383.898, 52821.008 24/04/18,19:01:18,15,10,1, 11.8,1,1, 5.678, 10516.969, 383.923, 52821.130 24/04/18,19:01:18,16,10,1, 11.8,1,1, 5.678, 10516.964, 383.910, 52821.093 24/04/18,19:01:18,17,10,1, 11.8,1,1, 5.678, 10516.932, 383.928, 52821.119 24/04/18,19:01:18,18,10,1, 11.8,1,1, 5.678, 10516.961, 383.914, 52821.130 24/04/18,19:01:18,19,10,1, 11.8,1,1, 5.678, 10516.969, 383.926, 52821.107 24/04/18,19:01:19,00,10,1, 11.9,1,1, 5.676, 10516.963, 383.926, 52821.107 24/04/18,19:01:19,01,10,1, 11.9,1,1, 5.676, 10516.975, 383.918, 52821.042 24/04/18,19:01:19,02,10,1, 11.9,1,1, 5.676, 10516.965, 383.898, 52821.042 24/04/18,19:01:19,03,10,1, 11.9,1,1, 5.676, 10516.958, 383.903, 52821.002 24/04/18,19:01:19,04,10,1, 11.9,1,1, 5.676, 10516.954, 383.900, 52821.035 24/04/18,19:01:19,05,10,1, 11.9,1,1, 5.676, 10516.963, 383.924, 52821.019 24/04/18,19:01:19,06,10,1, 11.9,1,1, 5.676, 10516.973, 383.891, 52821.033 24/04/18,19:01:19,07,10,1, 11.9,1,1, 5.676, 10516.945, 383.899, 52821.008 24/04/18,19:01:19,08,10,1, 11.9,1,1, 5.676, 10516.966, 383.909, 52821.004 24/04/18,19:01:19,09,10,1, 11.9,1,1, 5.676, 10516.959, 383.881, 52821.033 24/04/18,19:01:19,10,10,1, 11.9,1,1, 5.676, 10516.933, 383.869, 52821.040 24/04/18,19:01:19,11,10,1, 11.9,1,1, 5.676, 10516.930, 383.901, 52821.056 24/04/18,19:01:19,12,10,1, 11.9,1,1, 5.676, 10516.951, 383.865, 52821.027 24/04/18,19:01:19,13,10,1, 11.9,1,1, 5.676, 10516.962, 383.919, 52821.038 24/04/18,19:01:19,14,10,1, 11.9,1,1, 5.676, 10516.975, 383.889, 52820.973 24/04/18,19:01:19,15,10,1, 11.9,1,1, 5.676, 10516.969, 383.889, 52821.004 24/04/18,19:01:19,16,10,1, 11.9,1,1, 5.676, 10516.970, 383.878, 52821.017 24/04/18,19:01:19,17,10,1, 11.9,1,1, 5.676, 10516.971, 383.900, 52821.074 24/04/18,19:01:19,18,10,1, 11.9,1,1, 5.676, 10516.964, 383.898, 52821.049 24/04/18,19:01:19,19,10,1, 11.9,1,1, 5.676, 10516.993, 383.915, 52821.106 24/04/18,19:01:20,00,10,1, 11.9,1,1, 5.679, 10516.988, 383.915, 52821.106 24/04/18,19:01:20,01,10,1, 11.9,1,1, 5.679, 10516.972, 383.895, 52821.077 24/04/18,19:01:20,02,10,1, 11.9,1,1, 5.679, 10516.962, 383.900, 52821.028 24/04/18,19:01:20,03,10,1, 11.9,1,1, 5.679, 10516.964, 383.889, 52821.028 24/04/18,19:01:20,04,10,1, 11.9,1,1, 5.679, 10516.977, 383.896, 52821.023 24/04/18,19:01:20,05,10,1, 11.9,1,1, 5.679, 10516.983, 383.886, 52821.013 24/04/18,19:01:20,06,10,1, 11.9,1,1, 5.679, 10516.981, 383.920, 52821.011 24/04/18,19:01:20,07,10,1, 11.9,1,1, 5.679, 10516.974, 383.908, 52821.037 24/04/18,19:01:20,08,10,1, 11.9,1,1, 5.679, 10516.968, 383.890, 52820.998 24/04/18,19:01:20,09,10,1, 11.9,1,1, 5.679, 10516.979, 383.889, 52821.003 24/04/18,19:01:20,10,10,1, 11.9,1,1, 5.679, 10516.975, 383.911, 52821.028 24/04/18,19:01:20,11,10,1, 11.9,1,1, 5.679, 10516.963, 383.904, 52821.094 24/04/18,19:01:20,12,10,1, 11.9,1,1, 5.679, 10516.981, 383.887, 52821.073 24/04/18,19:01:20,13,10,1, 11.9,1,1, 5.679, 10516.950, 383.882, 52821.099 24/04/18,19:01:20,14,10,1, 11.9,1,1, 5.679, 10516.973, 383.907, 52821.022 24/04/18,19:01:20,15,10,1, 11.9,1,1, 5.679, 10516.979, 383.889, 52821.014 24/04/18,19:01:20,16,10,1, 11.9,1,1, 5.679, 10516.994, 383.895, 52821.083 24/04/18,19:01:20,17,10,1, 11.9,1,1, 5.679, 10516.973, 383.896, 52821.001 24/04/18,19:01:20,18,10,1, 11.9,1,1, 5.679, 10516.964, 383.885, 52821.066 24/04/18,19:01:20,19,10,1, 11.9,1,1, 5.679, 10516.988, 383.916, 52821.043 24/04/18,19:01:21,00,10,1, 11.9,1,1, 5.681, 10516.988, 383.916, 52821.043 24/04/18,19:01:21,01,10,1, 11.9,1,1, 5.681, 10516.996, 383.895, 52821.043 24/04/18,19:01:21,02,10,1, 11.9,1,1, 5.681, 10516.992, 383.892, 52821.011 24/04/18,19:01:21,03,10,1, 11.9,1,1, 5.681, 10516.976, 383.891, 52821.009 24/04/18,19:01:21,04,10,1, 11.9,1,1, 5.681, 10516.995, 383.891, 52821.021 24/04/18,19:01:21,05,10,1, 11.9,1,1, 5.681, 10516.975, 383.869, 52821.003 24/04/18,19:01:21,06,10,1, 11.9,1,1, 5.681, 10516.990, 383.860, 52821.008 24/04/18,19:01:21,07,10,1, 11.9,1,1, 5.681, 10516.997, 383.857, 52821.017 24/04/18,19:01:21,08,10,1, 11.9,1,1, 5.681, 10517.002, 383.875, 52821.064 24/04/18,19:01:21,09,10,1, 11.9,1,1, 5.681, 10517.012, 383.909, 52821.065 24/04/18,19:01:21,10,10,1, 11.9,1,1, 5.681, 10516.977, 383.902, 52821.114 24/04/18,19:01:21,11,10,1, 11.9,1,1, 5.681, 10516.989, 383.870, 52821.086 24/04/18,19:01:21,12,10,1, 11.9,1,1, 5.681, 10516.986, 383.904, 52821.080 24/04/18,19:01:21,13,10,1, 11.9,1,1, 5.681, 10516.989, 383.870, 52821.050 24/04/18,19:01:21,14,10,1, 11.9,1,1, 5.681, 10517.010, 383.889, 52821.034 24/04/18,19:01:21,15,10,1, 11.9,1,1, 5.681, 10516.973, 383.874, 52821.095 24/04/18,19:01:21,16,10,1, 11.9,1,1, 5.681, 10516.998, 383.890, 52821.107 24/04/18,19:01:21,17,10,1, 11.9,1,1, 5.681, 10516.981, 383.873, 52821.074 24/04/18,19:01:21,18,10,1, 11.9,1,1, 5.681, 10516.998, 383.900, 52821.146 24/04/18,19:01:21,19,10,1, 11.9,1,1, 5.681, 10516.997, 383.874, 52821.077 24/04/18,19:01:22,00,10,1, 11.8,1,1, 5.678, 10516.996, 383.874, 52821.077 24/04/18,19:01:22,01,10,1, 11.8,1,1, 5.678, 10516.985, 383.895, 52821.067 24/04/18,19:01:22,02,10,1, 11.8,1,1, 5.678, 10516.979, 383.886, 52821.227 24/04/18,19:01:22,03,10,1, 11.8,1,1, 5.678, 10517.008, 383.888, 52821.138 24/04/18,19:01:22,04,10,1, 11.8,1,1, 5.678, 10517.008, 383.877, 52821.124 24/04/18,19:01:22,05,10,1, 11.8,1,1, 5.678, 10517.010, 383.870, 52821.023 24/04/18,19:01:22,06,10,1, 11.8,1,1, 5.678, 10516.991, 383.886, 52821.074 24/04/18,19:01:22,07,10,1, 11.8,1,1, 5.678, 10516.977, 383.899, 52821.077 24/04/18,19:01:22,08,10,1, 11.8,1,1, 5.678, 10516.988, 383.881, 52821.039 24/04/18,19:01:22,09,10,1, 11.8,1,1, 5.678, 10516.969, 383.898, 52821.046 24/04/18,19:01:22,10,10,1, 11.8,1,1, 5.678, 10516.992, 383.883, 52821.061 24/04/18,19:01:22,11,10,1, 11.8,1,1, 5.678, 10517.008, 383.878, 52821.036 24/04/18,19:01:22,12,10,1, 11.8,1,1, 5.678, 10516.998, 383.856, 52821.036 24/04/18,19:01:22,13,10,1, 11.8,1,1, 5.678, 10516.984, 383.854, 52821.033 24/04/18,19:01:22,14,10,1, 11.8,1,1, 5.678, 10516.986, 383.884, 52821.032 24/04/18,19:01:22,15,10,1, 11.8,1,1, 5.678, 10516.991, 383.870, 52821.038 24/04/18,19:01:22,16,10,1, 11.8,1,1, 5.678, 10516.993, 383.900, 52821.048 24/04/18,19:01:22,17,10,1, 11.8,1,1, 5.678, 10517.006, 383.885, 52821.058 24/04/18,19:01:22,18,10,1, 11.8,1,1, 5.678, 10516.979, 383.869, 52821.046 24/04/18,19:01:22,19,10,1, 11.8,1,1, 5.678, 10516.978, 383.864, 52821.014 24/04/18,19:01:23,00,10,1, 11.8,1,1, 5.678, 10516.971, 383.864, 52821.014 24/04/18,19:01:23,01,10,1, 11.8,1,1, 5.678, 10516.992, 383.864, 52821.027 24/04/18,19:01:23,02,10,1, 11.8,1,1, 5.678, 10516.991, 383.889, 52821.099 24/04/18,19:01:23,03,10,1, 11.8,1,1, 5.678, 10516.994, 383.839, 52821.065 24/04/18,19:01:23,04,10,1, 11.8,1,1, 5.678, 10516.989, 383.869, 52821.068 24/04/18,19:01:23,05,10,1, 11.8,1,1, 5.678, 10516.983, 383.870, 52821.038 24/04/18,19:01:23,06,10,1, 11.8,1,1, 5.678, 10517.005, 383.863, 52821.102 24/04/18,19:01:23,07,10,1, 11.8,1,1, 5.678, 10516.999, 383.871, 52821.111 24/04/18,19:01:23,08,10,1, 11.8,1,1, 5.678, 10516.990, 383.837, 52821.005 24/04/18,19:01:23,09,10,1, 11.8,1,1, 5.678, 10516.998, 383.864, 52821.084 24/04/18,19:01:23,10,10,1, 11.8,1,1, 5.678, 10517.028, 383.854, 52821.074 24/04/18,19:01:23,11,10,1, 11.8,1,1, 5.678, 10516.978, 383.843, 52821.051 24/04/18,19:01:23,12,10,1, 11.8,1,1, 5.678, 10517.007, 383.844, 52820.963 24/04/18,19:01:23,13,10,1, 11.8,1,1, 5.678, 10517.017, 383.864, 52821.025 24/04/18,19:01:23,14,10,1, 11.8,1,1, 5.678, 10517.022, 383.863, 52821.011 24/04/18,19:01:23,15,10,1, 11.8,1,1, 5.678, 10517.001, 383.864, 52821.022 24/04/18,19:01:23,16,10,1, 11.8,1,1, 5.678, 10517.025, 383.832, 52821.004 24/04/18,19:01:23,17,10,1, 11.8,1,1, 5.678, 10517.003, 383.849, 52821.004 24/04/18,19:01:23,18,10,1, 11.8,1,1, 5.678, 10517.019, 383.844, 52821.031 24/04/18,19:01:23,19,10,1, 11.8,1,1, 5.678, 10517.008, 383.848, 52820.965 24/04/18,19:01:24,00,10,1, 11.9,1,1, 5.675, 10517.005, 383.848, 52820.965 24/04/18,19:01:24,01,10,1, 11.9,1,1, 5.675, 10517.007, 383.840, 52821.091 24/04/18,19:01:24,02,10,1, 11.9,1,1, 5.675, 10516.999, 383.856, 52821.067 24/04/18,19:01:24,03,10,1, 11.9,1,1, 5.675, 10517.030, 383.835, 52821.003 24/04/18,19:01:24,04,10,1, 11.9,1,1, 5.675, 10517.026, 383.829, 52821.067 24/04/18,19:01:24,05,10,1, 11.9,1,1, 5.675, 10516.999, 383.819, 52821.075 24/04/18,19:01:24,06,10,1, 11.9,1,1, 5.675, 10517.008, 383.826, 52821.004 24/04/18,19:01:24,07,10,1, 11.9,1,1, 5.675, 10516.997, 383.835, 52821.046 24/04/18,19:01:24,08,10,1, 11.9,1,1, 5.675, 10517.019, 383.835, 52820.933 24/04/18,19:01:24,09,10,1, 11.9,1,1, 5.675, 10517.021, 383.827, 52821.038 24/04/18,19:01:24,10,10,1, 11.9,1,1, 5.675, 10517.017, 383.825, 52821.085 24/04/18,19:01:24,11,10,1, 11.9,1,1, 5.675, 10517.001, 383.842, 52821.071 24/04/18,19:01:24,12,10,1, 11.9,1,1, 5.675, 10517.024, 383.850, 52820.993 24/04/18,19:01:24,13,10,1, 11.9,1,1, 5.675, 10517.024, 383.827, 52821.008 24/04/18,19:01:24,14,10,1, 11.9,1,1, 5.675, 10517.031, 383.837, 52821.002 24/04/18,19:01:24,15,10,1, 11.9,1,1, 5.675, 10517.028, 383.843, 52821.003 24/04/18,19:01:24,16,10,1, 11.9,1,1, 5.675, 10517.009, 383.834, 52821.045 24/04/18,19:01:24,17,10,1, 11.9,1,1, 5.675, 10517.030, 383.822, 52821.056 24/04/18,19:01:24,18,10,1, 11.9,1,1, 5.675, 10516.997, 383.813, 52821.016 24/04/18,19:01:24,19,10,1, 11.9,1,1, 5.675, 10517.034, 383.836, 52821.011 24/04/18,19:01:25,00,10,1, 11.9,1,1, 5.676, 10517.030, 383.836, 52821.011 24/04/18,19:01:25,01,10,1, 11.9,1,1, 5.676, 10517.009, 383.822, 52821.082 24/04/18,19:01:25,02,10,1, 11.9,1,1, 5.676, 10517.047, 383.846, 52821.047 24/04/18,19:01:25,03,10,1, 11.9,1,1, 5.676, 10517.014, 383.832, 52821.015 24/04/18,19:01:25,04,10,1, 11.9,1,1, 5.676, 10516.993, 383.833, 52821.069 24/04/18,19:01:25,05,10,1, 11.9,1,1, 5.676, 10517.017, 383.827, 52820.999 24/04/18,19:01:25,06,10,1, 11.9,1,1, 5.676, 10517.012, 383.829, 52821.107 24/04/18,19:01:25,07,10,1, 11.9,1,1, 5.676, 10517.011, 383.828, 52821.014 24/04/18,19:01:25,08,10,1, 11.9,1,1, 5.676, 10517.006, 383.842, 52820.996 24/04/18,19:01:25,09,10,1, 11.9,1,1, 5.676, 10517.018, 383.804, 52820.764 24/04/18,19:01:25,10,10,1, 11.9,1,1, 5.676, 10517.012, 383.849, 52821.113 24/04/18,19:01:25,11,10,1, 11.9,1,1, 5.676, 10517.030, 383.828, 52821.067 24/04/18,19:01:25,12,10,1, 11.9,1,1, 5.676, 10517.040, 383.832, 52821.070 24/04/18,19:01:25,13,10,1, 11.9,1,1, 5.676, 10517.010, 383.818, 52821.130 24/04/18,19:01:25,14,10,1, 11.9,1,1, 5.676, 10517.014, 383.831, 52821.099 24/04/18,19:01:25,15,10,1, 11.9,1,1, 5.676, 10517.019, 383.824, 52821.088 24/04/18,19:01:25,16,10,1, 11.9,1,1, 5.676, 10517.044, 383.802, 52821.093 24/04/18,19:01:25,17,10,1, 11.9,1,1, 5.676, 10517.021, 383.828, 52821.003 24/04/18,19:01:25,18,10,1, 11.9,1,1, 5.676, 10517.034, 383.812, 52821.088 24/04/18,19:01:25,19,10,1, 11.9,1,1, 5.676, 10517.029, 383.796, 52821.009 24/04/18,19:01:26,00,09,1, 11.9,1,1, 5.676, 10517.021, 383.796, 52821.009 24/04/18,19:01:26,01,09,1, 11.9,1,1, 5.676, 10517.015, 383.813, 52821.082 24/04/18,19:01:26,02,09,1, 11.9,1,1, 5.676, 10517.043, 383.823, 52820.996 24/04/18,19:01:26,03,09,1, 11.9,1,1, 5.676, 10517.032, 383.820, 52821.023 24/04/18,19:01:26,04,09,1, 11.9,1,1, 5.676, 10517.007, 383.798, 52821.101 24/04/18,19:01:26,05,09,1, 11.9,1,1, 5.676, 10517.023, 383.808, 52821.113 24/04/18,19:01:26,06,09,1, 11.9,1,1, 5.676, 10517.039, 383.809, 52821.015 24/04/18,19:01:26,07,09,1, 11.9,1,1, 5.676, 10517.038, 383.815, 52821.075 24/04/18,19:01:26,08,09,1, 11.9,1,1, 5.676, 10517.040, 383.819, 52820.978 24/04/18,19:01:26,09,09,1, 11.9,1,1, 5.676, 10517.028, 383.810, 52821.094 24/04/18,19:01:26,10,09,1, 11.9,1,1, 5.676, 10517.039, 383.803, 52821.028 24/04/18,19:01:26,11,09,1, 11.9,1,1, 5.676, 10517.031, 383.797, 52821.034 24/04/18,19:01:26,12,09,1, 11.9,1,1, 5.676, 10517.048, 383.831, 52821.110 24/04/18,19:01:26,13,09,1, 11.9,1,1, 5.676, 10517.044, 383.783, 52821.064 24/04/18,19:01:26,14,09,1, 11.9,1,1, 5.676, 10517.048, 383.813, 52821.104 24/04/18,19:01:26,15,09,1, 11.9,1,1, 5.676, 10517.035, 383.804, 52821.072 24/04/18,19:01:26,16,09,1, 11.9,1,1, 5.676, 10517.064, 383.779, 52821.030 24/04/18,19:01:26,17,09,1, 11.9,1,1, 5.676, 10517.041, 383.773, 52821.105 24/04/18,19:01:26,18,09,1, 11.9,1,1, 5.676, 10517.053, 383.795, 52821.024 24/04/18,19:01:26,19,09,1, 11.9,1,1, 5.676, 10517.025, 383.787, 52821.006 24/04/18,19:01:27,00,09,1, 11.9,1,1, 5.672, 10517.021, 383.787, 52821.006 24/04/18,19:01:27,01,09,1, 11.9,1,1, 5.672, 10517.066, 383.790, 52821.093 24/04/18,19:01:27,02,09,1, 11.9,1,1, 5.672, 10517.033, 383.764, 52820.999 24/04/18,19:01:27,03,09,1, 11.9,1,1, 5.672, 10517.038, 383.793, 52821.015 24/04/18,19:01:27,04,09,1, 11.9,1,1, 5.672, 10517.049, 383.794, 52821.092 24/04/18,19:01:27,05,09,1, 11.9,1,1, 5.672, 10517.068, 383.799, 52821.052 24/04/18,19:01:27,06,09,1, 11.9,1,1, 5.672, 10517.036, 383.782, 52821.029 24/04/18,19:01:27,07,09,1, 11.9,1,1, 5.672, 10517.051, 383.807, 52821.044 24/04/18,19:01:27,08,09,1, 11.9,1,1, 5.672, 10517.055, 383.772, 52821.061 24/04/18,19:01:27,09,09,1, 11.9,1,1, 5.672, 10517.039, 383.752, 52821.052 24/04/18,19:01:27,10,09,1, 11.9,1,1, 5.672, 10517.054, 383.759, 52821.020 24/04/18,19:01:27,11,09,1, 11.9,1,1, 5.672, 10517.045, 383.770, 52821.019 24/04/18,19:01:27,12,09,1, 11.9,1,1, 5.672, 10517.041, 383.777, 52821.026 24/04/18,19:01:27,13,09,1, 11.9,1,1, 5.672, 10517.042, 383.777, 52821.025 24/04/18,19:01:27,14,09,1, 11.9,1,1, 5.672, 10517.062, 383.786, 52821.036 24/04/18,19:01:27,15,09,1, 11.9,1,1, 5.672, 10517.053, 383.758, 52821.037 24/04/18,19:01:27,16,09,1, 11.9,1,1, 5.672, 10517.049, 383.767, 52821.026 24/04/18,19:01:27,17,09,1, 11.9,1,1, 5.672, 10517.056, 383.773, 52821.053 24/04/18,19:01:27,18,09,1, 11.9,1,1, 5.672, 10517.044, 383.768, 52821.077 24/04/18,19:01:27,19,09,1, 11.9,1,1, 5.672, 10517.072, 383.767, 52821.051 24/04/18,19:01:28,00,10,1, 11.9,1,1, 5.677, 10517.071, 383.767, 52821.051 24/04/18,19:01:28,01,10,1, 11.9,1,1, 5.677, 10517.040, 383.789, 52821.076 24/04/18,19:01:28,02,10,1, 11.9,1,1, 5.677, 10517.030, 383.777, 52821.034 24/04/18,19:01:28,03,10,1, 11.9,1,1, 5.677, 10517.059, 383.777, 52821.067 24/04/18,19:01:28,04,10,1, 11.9,1,1, 5.677, 10517.044, 383.748, 52821.052 24/04/18,19:01:28,05,10,1, 11.9,1,1, 5.677, 10517.064, 383.768, 52821.065 24/04/18,19:01:28,06,10,1, 11.9,1,1, 5.677, 10517.056, 383.775, 52821.028 24/04/18,19:01:28,07,10,1, 11.9,1,1, 5.677, 10517.053, 383.750, 52821.029 24/04/18,19:01:28,08,10,1, 11.9,1,1, 5.677, 10517.047, 383.787, 52821.022 24/04/18,19:01:28,09,10,1, 11.9,1,1, 5.677, 10517.065, 383.729, 52821.042 24/04/18,19:01:28,10,10,1, 11.9,1,1, 5.677, 10517.042, 383.769, 52821.136 24/04/18,19:01:28,11,10,1, 11.9,1,1, 5.677, 10517.056, 383.753, 52820.998 24/04/18,19:01:28,12,10,1, 11.9,1,1, 5.677, 10517.040, 383.762, 52821.063 24/04/18,19:01:28,13,10,1, 11.9,1,1, 5.677, 10517.060, 383.748, 52821.046 24/04/18,19:01:28,14,10,1, 11.9,1,1, 5.677, 10517.065, 383.764, 52821.006 24/04/18,19:01:28,15,10,1, 11.9,1,1, 5.677, 10517.064, 383.738, 52821.051 24/04/18,19:01:28,16,10,1, 11.9,1,1, 5.677, 10517.080, 383.737, 52821.068 24/04/18,19:01:28,17,10,1, 11.9,1,1, 5.677, 10517.072, 383.751, 52821.008 24/04/18,19:01:28,18,10,1, 11.9,1,1, 5.677, 10517.051, 383.761, 52821.027 24/04/18,19:01:28,19,10,1, 11.9,1,1, 5.677, 10517.062, 383.750, 52821.075 24/04/18,19:01:29,00,09,1, 11.9,1,1, 5.674, 10517.055, 383.750, 52821.075 24/04/18,19:01:29,01,09,1, 11.9,1,1, 5.674, 10517.060, 383.756, 52821.043 24/04/18,19:01:29,02,09,1, 11.9,1,1, 5.674, 10517.062, 383.736, 52821.024 24/04/18,19:01:29,03,09,1, 11.9,1,1, 5.674, 10517.069, 383.750, 52821.024 24/04/18,19:01:29,04,09,1, 11.9,1,1, 5.674, 10517.051, 383.756, 52821.027 24/04/18,19:01:29,05,09,1, 11.9,1,1, 5.674, 10517.067, 383.768, 52821.058 24/04/18,19:01:29,06,09,1, 11.9,1,1, 5.674, 10517.062, 383.755, 52820.996 24/04/18,19:01:29,07,09,1, 11.9,1,1, 5.674, 10517.093, 383.749, 52821.038 24/04/18,19:01:29,08,09,1, 11.9,1,1, 5.674, 10517.064, 383.761, 52821.078 24/04/18,19:01:29,09,09,1, 11.9,1,1, 5.674, 10517.052, 383.738, 52821.097 24/04/18,19:01:29,10,09,1, 11.9,1,1, 5.674, 10517.081, 383.748, 52820.999 24/04/18,19:01:29,11,09,1, 11.9,1,1, 5.674, 10517.045, 383.724, 52820.986 24/04/18,19:01:29,12,09,1, 11.9,1,1, 5.674, 10517.049, 383.741, 52820.970 24/04/18,19:01:29,13,09,1, 11.9,1,1, 5.674, 10517.045, 383.724, 52820.974 24/04/18,19:01:29,14,09,1, 11.9,1,1, 5.674, 10517.067, 383.748, 52820.992 24/04/18,19:01:29,15,09,1, 11.9,1,1, 5.674, 10517.065, 383.731, 52820.987 24/04/18,19:01:29,16,09,1, 11.9,1,1, 5.674, 10517.049, 383.732, 52820.971 24/04/18,19:01:29,17,09,1, 11.9,1,1, 5.674, 10517.054, 383.747, 52820.971 24/04/18,19:01:29,18,09,1, 11.9,1,1, 5.674, 10517.055, 383.733, 52821.034 24/04/18,19:01:29,19,09,1, 11.9,1,1, 5.674, 10517.068, 383.742, 52820.991 24/04/18,19:01:30,00,09,1, 11.9,1,1, 5.677, 10517.063, 383.742, 52820.991 24/04/18,19:01:30,01,09,1, 11.9,1,1, 5.677, 10517.035, 383.735, 52821.030 24/04/18,19:01:30,02,09,1, 11.9,1,1, 5.677, 10517.082, 383.707, 52820.933 24/04/18,19:01:30,03,09,1, 11.9,1,1, 5.677, 10517.064, 383.732, 52820.948 24/04/18,19:01:30,04,09,1, 11.9,1,1, 5.677, 10517.073, 383.750, 52821.035 24/04/18,19:01:30,05,09,1, 11.9,1,1, 5.677, 10517.060, 383.703, 52821.015 24/04/18,19:01:30,06,09,1, 11.9,1,1, 5.677, 10517.061, 383.729, 52821.047 24/04/18,19:01:30,07,09,1, 11.9,1,1, 5.677, 10517.056, 383.726, 52821.018 24/04/18,19:01:30,08,09,1, 11.9,1,1, 5.677, 10517.065, 383.737, 52821.001 24/04/18,19:01:30,09,09,1, 11.9,1,1, 5.677, 10517.069, 383.735, 52821.031 24/04/18,19:01:30,10,09,1, 11.9,1,1, 5.677, 10517.061, 383.735, 52821.070 24/04/18,19:01:30,11,09,1, 11.9,1,1, 5.677, 10517.051, 383.717, 52821.017 24/04/18,19:01:30,12,09,1, 11.9,1,1, 5.677, 10517.063, 383.719, 52821.051 24/04/18,19:01:30,13,09,1, 11.9,1,1, 5.677, 10517.056, 383.741, 52821.060 24/04/18,19:01:30,14,09,1, 11.9,1,1, 5.677, 10517.043, 383.726, 52821.013 24/04/18,19:01:30,15,09,1, 11.9,1,1, 5.677, 10517.066, 383.738, 52821.040 24/04/18,19:01:30,16,09,1, 11.9,1,1, 5.677, 10517.056, 383.716, 52821.025 24/04/18,19:01:30,17,09,1, 11.9,1,1, 5.677, 10517.061, 383.720, 52820.980 24/04/18,19:01:30,18,09,1, 11.9,1,1, 5.677, 10517.047, 383.721, 52821.064 24/04/18,19:01:30,19,09,1, 11.9,1,1, 5.677, 10517.055, 383.737, 52821.020 24/04/18,19:01:31,00,09,1, 11.9,1,1, 5.673, 10517.055, 383.737, 52821.020 24/04/18,19:01:31,01,09,1, 11.9,1,1, 5.673, 10517.049, 383.745, 52821.097 24/04/18,19:01:31,02,09,1, 11.9,1,1, 5.673, 10517.036, 383.765, 52821.088 24/04/18,19:01:31,03,09,1, 11.9,1,1, 5.673, 10517.057, 383.709, 52820.997 24/04/18,19:01:31,04,09,1, 11.9,1,1, 5.673, 10517.054, 383.755, 52821.045 24/04/18,19:01:31,05,09,1, 11.9,1,1, 5.673, 10517.060, 383.727, 52820.953 24/04/18,19:01:31,06,09,1, 11.9,1,1, 5.673, 10517.064, 383.751, 52821.042 24/04/18,19:01:31,07,09,1, 11.9,1,1, 5.673, 10517.058, 383.717, 52820.968 24/04/18,19:01:31,08,09,1, 11.9,1,1, 5.673, 10517.058, 383.723, 52821.007 24/04/18,19:01:31,09,09,1, 11.9,1,1, 5.673, 10517.058, 383.738, 52820.981 24/04/18,19:01:31,10,09,1, 11.9,1,1, 5.673, 10517.045, 383.737, 52821.024 24/04/18,19:01:31,11,09,1, 11.9,1,1, 5.673, 10517.061, 383.727, 52821.050 24/04/18,19:01:31,12,09,1, 11.9,1,1, 5.673, 10517.040, 383.726, 52821.042 24/04/18,19:01:31,13,09,1, 11.9,1,1, 5.673, 10517.077, 383.742, 52820.994 24/04/18,19:01:31,14,09,1, 11.9,1,1, 5.673, 10517.057, 383.720, 52821.007 24/04/18,19:01:31,15,09,1, 11.9,1,1, 5.673, 10517.057, 383.743, 52820.966 24/04/18,19:01:31,16,09,1, 11.9,1,1, 5.673, 10517.028, 383.737, 52821.088 24/04/18,19:01:31,17,09,1, 11.9,1,1, 5.673, 10517.066, 383.712, 52821.075 24/04/18,19:01:31,18,09,1, 11.9,1,1, 5.673, 10517.064, 383.722, 52821.063 24/04/18,19:01:31,19,09,1, 11.9,1,1, 5.673, 10517.066, 383.718, 52821.001 24/04/18,19:01:32,00,09,1, 11.9,1,1, 5.673, 10517.063, 383.718, 52821.001 24/04/18,19:01:32,01,09,1, 11.9,1,1, 5.673, 10517.059, 383.724, 52821.068 24/04/18,19:01:32,02,09,1, 11.9,1,1, 5.673, 10517.054, 383.720, 52821.054 24/04/18,19:01:32,03,09,1, 11.9,1,1, 5.673, 10517.068, 383.698, 52821.036 24/04/18,19:01:32,04,09,1, 11.9,1,1, 5.673, 10517.060, 383.704, 52821.056 24/04/18,19:01:32,05,09,1, 11.9,1,1, 5.673, 10517.075, 383.718, 52821.024 24/04/18,19:01:32,06,09,1, 11.9,1,1, 5.673, 10517.078, 383.691, 52820.992 24/04/18,19:01:32,07,09,1, 11.9,1,1, 5.673, 10517.075, 383.716, 52820.987 24/04/18,19:01:32,08,09,1, 11.9,1,1, 5.673, 10517.062, 383.740, 52821.055 24/04/18,19:01:32,09,09,1, 11.9,1,1, 5.673, 10517.071, 383.731, 52821.045 24/04/18,19:01:32,10,09,1, 11.9,1,1, 5.673, 10517.053, 383.706, 52821.065 24/04/18,19:01:32,11,09,1, 11.9,1,1, 5.673, 10517.063, 383.713, 52821.039 24/04/18,19:01:32,12,09,1, 11.9,1,1, 5.673, 10517.075, 383.713, 52821.013 24/04/18,19:01:32,13,09,1, 11.9,1,1, 5.673, 10517.085, 383.724, 52821.014 24/04/18,19:01:32,14,09,1, 11.9,1,1, 5.673, 10517.071, 383.727, 52821.099 24/04/18,19:01:32,15,09,1, 11.9,1,1, 5.673, 10517.081, 383.707, 52821.036 24/04/18,19:01:32,16,09,1, 11.9,1,1, 5.673, 10517.070, 383.712, 52821.062 24/04/18,19:01:32,17,09,1, 11.9,1,1, 5.673, 10517.073, 383.702, 52821.019 24/04/18,19:01:32,18,09,1, 11.9,1,1, 5.673, 10517.094, 383.722, 52821.075 24/04/18,19:01:32,19,09,1, 11.9,1,1, 5.673, 10517.072, 383.697, 52821.025 24/04/18,19:01:33,00,09,1, 11.9,1,1, 5.669, 10517.071, 383.697, 52821.025 24/04/18,19:01:33,01,09,1, 11.9,1,1, 5.669, 10517.062, 383.702, 52821.033 24/04/18,19:01:33,02,09,1, 11.9,1,1, 5.669, 10517.055, 383.732, 52821.031 24/04/18,19:01:33,03,09,1, 11.9,1,1, 5.669, 10517.070, 383.700, 52821.028 24/04/18,19:01:33,04,09,1, 11.9,1,1, 5.669, 10517.078, 383.700, 52821.067 24/04/18,19:01:33,05,09,1, 11.9,1,1, 5.669, 10517.057, 383.703, 52821.041 24/04/18,19:01:33,06,09,1, 11.9,1,1, 5.669, 10517.087, 383.685, 52821.012 24/04/18,19:01:33,07,09,1, 11.9,1,1, 5.669, 10517.077, 383.710, 52821.033 24/04/18,19:01:33,08,09,1, 11.9,1,1, 5.669, 10517.084, 383.719, 52821.010 24/04/18,19:01:33,09,09,1, 11.9,1,1, 5.669, 10517.062, 383.672, 52821.037 24/04/18,19:01:33,10,09,1, 11.9,1,1, 5.669, 10517.079, 383.715, 52821.083 24/04/18,19:01:33,11,09,1, 11.9,1,1, 5.669, 10517.084, 383.694, 52821.047 24/04/18,19:01:33,12,09,1, 11.9,1,1, 5.669, 10517.058, 383.678, 52821.038 24/04/18,19:01:33,13,09,1, 11.9,1,1, 5.669, 10517.085, 383.677, 52821.018 24/04/18,19:01:33,14,09,1, 11.9,1,1, 5.669, 10517.072, 383.691, 52821.033 24/04/18,19:01:33,15,09,1, 11.9,1,1, 5.669, 10517.084, 383.682, 52821.024 24/04/18,19:01:33,16,09,1, 11.9,1,1, 5.669, 10517.090, 383.696, 52821.097 24/04/18,19:01:33,17,09,1, 11.9,1,1, 5.669, 10517.085, 383.693, 52821.198 24/04/18,19:01:33,18,09,1, 11.9,1,1, 5.669, 10517.080, 383.665, 52820.971 24/04/18,19:01:33,19,09,1, 11.9,1,1, 5.669, 10517.091, 383.688, 52821.009 24/04/18,19:01:34,00,09,1, 11.9,1,1, 5.675, 10517.088, 383.688, 52821.009 24/04/18,19:01:34,01,09,1, 11.9,1,1, 5.675, 10517.086, 383.674, 52821.080 24/04/18,19:01:34,02,09,1, 11.9,1,1, 5.675, 10517.078, 383.700, 52821.038 24/04/18,19:01:34,03,09,1, 11.9,1,1, 5.675, 10517.097, 383.681, 52821.069 24/04/18,19:01:34,04,09,1, 11.9,1,1, 5.675, 10517.069, 383.685, 52821.068 24/04/18,19:01:34,05,09,1, 11.9,1,1, 5.675, 10517.091, 383.666, 52821.077 24/04/18,19:01:34,06,09,1, 11.9,1,1, 5.675, 10517.116, 383.698, 52821.052 24/04/18,19:01:34,07,09,1, 11.9,1,1, 5.675, 10517.058, 383.664, 52821.057 24/04/18,19:01:34,08,09,1, 11.9,1,1, 5.675, 10517.059, 383.684, 52821.043 24/04/18,19:01:34,09,09,1, 11.9,1,1, 5.675, 10517.067, 383.687, 52821.065 24/04/18,19:01:34,10,09,1, 11.9,1,1, 5.675, 10517.078, 383.679, 52821.054 24/04/18,19:01:34,11,09,1, 11.9,1,1, 5.675, 10517.097, 383.681, 52821.057 24/04/18,19:01:34,12,09,1, 11.9,1,1, 5.675, 10517.091, 383.680, 52821.065 24/04/18,19:01:34,13,09,1, 11.9,1,1, 5.675, 10517.095, 383.690, 52821.050 24/04/18,19:01:34,14,09,1, 11.9,1,1, 5.675, 10517.064, 383.687, 52821.013 24/04/18,19:01:34,15,09,1, 11.9,1,1, 5.675, 10517.077, 383.710, 52821.045 24/04/18,19:01:34,16,09,1, 11.9,1,1, 5.675, 10517.070, 383.671, 52821.061 24/04/18,19:01:34,17,09,1, 11.9,1,1, 5.675, 10517.064, 383.700, 52821.081 24/04/18,19:01:34,18,09,1, 11.9,1,1, 5.675, 10517.086, 383.674, 52821.070 24/04/18,19:01:34,19,09,1, 11.9,1,1, 5.675, 10517.091, 383.666, 52821.058 24/04/18,19:01:35,00,09,1, 11.9,1,1, 5.673, 10517.088, 383.666, 52821.058 24/04/18,19:01:35,01,09,1, 11.9,1,1, 5.673, 10517.097, 383.670, 52821.121 24/04/18,19:01:35,02,09,1, 11.9,1,1, 5.673, 10517.110, 383.651, 52821.020 24/04/18,19:01:35,03,09,1, 11.9,1,1, 5.673, 10517.086, 383.641, 52821.017 24/04/18,19:01:35,04,09,1, 11.9,1,1, 5.673, 10517.089, 383.668, 52821.003 24/04/18,19:01:35,05,09,1, 11.9,1,1, 5.673, 10517.079, 383.671, 52821.137 24/04/18,19:01:35,06,09,1, 11.9,1,1, 5.673, 10517.068, 383.679, 52821.058 24/04/18,19:01:35,07,09,1, 11.9,1,1, 5.673, 10517.053, 383.649, 52821.100 24/04/18,19:01:35,08,09,1, 11.9,1,1, 5.673, 10517.082, 383.653, 52821.131 24/04/18,19:01:35,09,09,1, 11.9,1,1, 5.673, 10517.099, 383.670, 52821.104 24/04/18,19:01:35,10,09,1, 11.9,1,1, 5.673, 10517.086, 383.638, 52821.028 24/04/18,19:01:35,11,09,1, 11.9,1,1, 5.673, 10517.105, 383.657, 52821.070 24/04/18,19:01:35,12,09,1, 11.9,1,1, 5.673, 10517.082, 383.657, 52821.066 24/04/18,19:01:35,13,09,1, 11.9,1,1, 5.673, 10517.103, 383.646, 52821.051 24/04/18,19:01:35,14,09,1, 11.9,1,1, 5.673, 10517.109, 383.666, 52821.046 24/04/18,19:01:35,15,09,1, 11.9,1,1, 5.673, 10517.087, 383.633, 52821.080 24/04/18,19:01:35,16,09,1, 11.9,1,1, 5.673, 10517.093, 383.650, 52821.045 24/04/18,19:01:35,17,09,1, 11.9,1,1, 5.673, 10517.069, 383.650, 52821.036 24/04/18,19:01:35,18,09,1, 11.9,1,1, 5.673, 10517.095, 383.638, 52821.002 24/04/18,19:01:35,19,09,1, 11.9,1,1, 5.673, 10517.093, 383.634, 52821.088 24/04/18,19:01:36,00,10,1, 11.9,1,1, 5.672, 10517.088, 383.634, 52821.088 24/04/18,19:01:36,01,10,1, 11.9,1,1, 5.672, 10517.088, 383.644, 52821.001 24/04/18,19:01:36,02,10,1, 11.9,1,1, 5.672, 10517.066, 383.653, 52821.099 24/04/18,19:01:36,03,10,1, 11.9,1,1, 5.672, 10517.099, 383.646, 52821.039 24/04/18,19:01:36,04,10,1, 11.9,1,1, 5.672, 10517.075, 383.649, 52821.077 24/04/18,19:01:36,05,10,1, 11.9,1,1, 5.672, 10517.088, 383.662, 52821.094 24/04/18,19:01:36,06,10,1, 11.9,1,1, 5.672, 10517.108, 383.658, 52821.060 24/04/18,19:01:36,07,10,1, 11.9,1,1, 5.672, 10517.125, 383.652, 52821.047 24/04/18,19:01:36,08,10,1, 11.9,1,1, 5.672, 10517.086, 383.659, 52821.087 24/04/18,19:01:36,09,10,1, 11.9,1,1, 5.672, 10517.074, 383.643, 52821.067 24/04/18,19:01:36,10,10,1, 11.9,1,1, 5.672, 10517.089, 383.652, 52821.051 24/04/18,19:01:36,11,10,1, 11.9,1,1, 5.672, 10517.105, 383.667, 52821.020 24/04/18,19:01:36,12,10,1, 11.9,1,1, 5.672, 10517.081, 383.659, 52821.061 24/04/18,19:01:36,13,10,1, 11.9,1,1, 5.672, 10517.083, 383.645, 52821.067 24/04/18,19:01:36,14,10,1, 11.9,1,1, 5.672, 10517.080, 383.654, 52821.060 24/04/18,19:01:36,15,10,1, 11.9,1,1, 5.672, 10517.104, 383.633, 52821.085 24/04/18,19:01:36,16,10,1, 11.9,1,1, 5.672, 10517.111, 383.644, 52820.991 24/04/18,19:01:36,17,10,1, 11.9,1,1, 5.672, 10517.069, 383.645, 52821.044 24/04/18,19:01:36,18,10,1, 11.9,1,1, 5.672, 10517.084, 383.622, 52821.002 24/04/18,19:01:36,19,10,1, 11.9,1,1, 5.672, 10517.123, 383.657, 52820.983 24/04/18,19:01:37,00,10,1, 11.9,1,1, 5.671, 10517.122, 383.657, 52820.983 24/04/18,19:01:37,01,10,1, 11.9,1,1, 5.671, 10517.095, 383.630, 52821.083 24/04/18,19:01:37,02,10,1, 11.9,1,1, 5.671, 10517.075, 383.639, 52821.077 24/04/18,19:01:37,03,10,1, 11.9,1,1, 5.671, 10517.117, 383.645, 52821.044 24/04/18,19:01:37,04,10,1, 11.9,1,1, 5.671, 10517.101, 383.627, 52821.073 24/04/18,19:01:37,05,10,1, 11.9,1,1, 5.671, 10517.085, 383.639, 52821.139 24/04/18,19:01:37,06,10,1, 11.9,1,1, 5.671, 10517.083, 383.624, 52821.037 24/04/18,19:01:37,07,10,1, 11.9,1,1, 5.671, 10517.099, 383.626, 52821.076 24/04/18,19:01:37,08,10,1, 11.9,1,1, 5.671, 10517.077, 383.644, 52821.061 24/04/18,19:01:37,09,10,1, 11.9,1,1, 5.671, 10517.091, 383.593, 52821.089 24/04/18,19:01:37,10,10,1, 11.9,1,1, 5.671, 10517.089, 383.595, 52821.063 24/04/18,19:01:37,11,10,1, 11.9,1,1, 5.671, 10517.118, 383.620, 52821.082 24/04/18,19:01:37,12,10,1, 11.9,1,1, 5.671, 10517.089, 383.599, 52821.066 24/04/18,19:01:37,13,10,1, 11.9,1,1, 5.671, 10517.108, 383.621, 52821.052 24/04/18,19:01:37,14,10,1, 11.9,1,1, 5.671, 10517.104, 383.593, 52821.077 24/04/18,19:01:37,15,10,1, 11.9,1,1, 5.671, 10517.113, 383.614, 52821.125 24/04/18,19:01:37,16,10,1, 11.9,1,1, 5.671, 10517.108, 383.601, 52821.131 24/04/18,19:01:37,17,10,1, 11.9,1,1, 5.671, 10517.083, 383.624, 52821.089 24/04/18,19:01:37,18,10,1, 11.9,1,1, 5.671, 10517.097, 383.609, 52821.053 24/04/18,19:01:37,19,10,1, 11.9,1,1, 5.671, 10517.110, 383.601, 52821.042 24/04/18,19:01:38,00,10,1, 12.0,1,1, 5.670, 10517.105, 383.601, 52821.042 24/04/18,19:01:38,01,10,1, 12.0,1,1, 5.670, 10517.078, 383.615, 52821.035 24/04/18,19:01:38,02,10,1, 12.0,1,1, 5.670, 10517.107, 383.624, 52821.101 24/04/18,19:01:38,03,10,1, 12.0,1,1, 5.670, 10517.100, 383.621, 52820.998 24/04/18,19:01:38,04,10,1, 12.0,1,1, 5.670, 10517.094, 383.638, 52821.122 24/04/18,19:01:38,05,10,1, 12.0,1,1, 5.670, 10517.115, 383.624, 52821.030 24/04/18,19:01:38,06,10,1, 12.0,1,1, 5.670, 10517.091, 383.644, 52821.062 24/04/18,19:01:38,07,10,1, 12.0,1,1, 5.670, 10517.113, 383.641, 52821.057 24/04/18,19:01:38,08,10,1, 12.0,1,1, 5.670, 10517.099, 383.607, 52821.002 24/04/18,19:01:38,09,10,1, 12.0,1,1, 5.670, 10517.099, 383.628, 52821.041 24/04/18,19:01:38,10,10,1, 12.0,1,1, 5.670, 10517.073, 383.620, 52821.073 24/04/18,19:01:38,11,10,1, 12.0,1,1, 5.670, 10517.093, 383.636, 52821.091 24/04/18,19:01:38,12,10,1, 12.0,1,1, 5.670, 10517.100, 383.607, 52821.064 24/04/18,19:01:38,13,10,1, 12.0,1,1, 5.670, 10517.095, 383.618, 52821.077 24/04/18,19:01:38,14,10,1, 12.0,1,1, 5.670, 10517.117, 383.634, 52821.048 24/04/18,19:01:38,15,10,1, 12.0,1,1, 5.670, 10517.086, 383.613, 52821.069 24/04/18,19:01:38,16,10,1, 12.0,1,1, 5.670, 10517.099, 383.629, 52821.086 24/04/18,19:01:38,17,10,1, 12.0,1,1, 5.670, 10517.082, 383.637, 52821.095 24/04/18,19:01:38,18,10,1, 12.0,1,1, 5.670, 10517.071, 383.618, 52821.006 24/04/18,19:01:38,19,10,1, 12.0,1,1, 5.670, 10517.114, 383.613, 52821.045 24/04/18,19:01:39,00,10,1, 11.9,1,1, 5.671, 10517.113, 383.613, 52821.045 24/04/18,19:01:39,01,10,1, 11.9,1,1, 5.671, 10517.091, 383.604, 52821.036 24/04/18,19:01:39,02,10,1, 11.9,1,1, 5.671, 10517.101, 383.595, 52821.041 24/04/18,19:01:39,03,10,1, 11.9,1,1, 5.671, 10517.070, 383.612, 52821.079 24/04/18,19:01:39,04,10,1, 11.9,1,1, 5.671, 10517.113, 383.592, 52820.944 24/04/18,19:01:39,05,10,1, 11.9,1,1, 5.671, 10517.058, 383.623, 52821.151 24/04/18,19:01:39,06,10,1, 11.9,1,1, 5.671, 10517.082, 383.616, 52821.090 24/04/18,19:01:39,07,10,1, 11.9,1,1, 5.671, 10517.083, 383.593, 52821.062 24/04/18,19:01:39,08,10,1, 11.9,1,1, 5.671, 10517.072, 383.613, 52821.005 24/04/18,19:01:39,09,10,1, 11.9,1,1, 5.671, 10517.085, 383.606, 52821.053 24/04/18,19:01:39,10,10,1, 11.9,1,1, 5.671, 10517.068, 383.612, 52821.114 24/04/18,19:01:39,11,10,1, 11.9,1,1, 5.671, 10517.081, 383.597, 52821.103 24/04/18,19:01:39,12,10,1, 11.9,1,1, 5.671, 10517.090, 383.609, 52821.165 24/04/18,19:01:39,13,10,1, 11.9,1,1, 5.671, 10517.081, 383.593, 52821.071 24/04/18,19:01:39,14,10,1, 11.9,1,1, 5.671, 10517.095, 383.588, 52821.049 24/04/18,19:01:39,15,10,1, 11.9,1,1, 5.671, 10517.083, 383.597, 52821.120 24/04/18,19:01:39,16,10,1, 11.9,1,1, 5.671, 10517.086, 383.596, 52821.099 24/04/18,19:01:39,17,10,1, 11.9,1,1, 5.671, 10517.120, 383.616, 52821.129 24/04/18,19:01:39,18,10,1, 11.9,1,1, 5.671, 10517.105, 383.591, 52821.066 24/04/18,19:01:39,19,10,1, 11.9,1,1, 5.671, 10517.074, 383.595, 52821.037 24/04/18,19:01:40,00,10,1, 11.9,1,1, 5.673, 10517.071, 383.595, 52821.037 24/04/18,19:01:40,01,10,1, 11.9,1,1, 5.673, 10517.084, 383.607, 52821.069 24/04/18,19:01:40,02,10,1, 11.9,1,1, 5.673, 10517.096, 383.576, 52821.074 24/04/18,19:01:40,03,10,1, 11.9,1,1, 5.673, 10517.098, 383.563, 52821.079 24/04/18,19:01:40,04,10,1, 11.9,1,1, 5.673, 10517.092, 383.582, 52821.074 24/04/18,19:01:40,05,10,1, 11.9,1,1, 5.673, 10517.077, 383.574, 52821.094 24/04/18,19:01:40,06,10,1, 11.9,1,1, 5.673, 10517.092, 383.578, 52821.130 24/04/18,19:01:40,07,10,1, 11.9,1,1, 5.673, 10517.072, 383.570, 52821.106 24/04/18,19:01:40,08,10,1, 11.9,1,1, 5.673, 10517.092, 383.587, 52821.115 24/04/18,19:01:40,09,10,1, 11.9,1,1, 5.673, 10517.089, 383.592, 52821.117 24/04/18,19:01:40,10,10,1, 11.9,1,1, 5.673, 10517.046, 383.602, 52821.302 24/04/18,19:01:40,11,10,1, 11.9,1,1, 5.673, 10517.077, 383.591, 52821.249 24/04/18,19:01:40,12,10,1, 11.9,1,1, 5.673, 10517.117, 383.569, 52820.997 24/04/18,19:01:40,13,10,1, 11.9,1,1, 5.673, 10517.082, 383.578, 52821.087 24/04/18,19:01:40,14,10,1, 11.9,1,1, 5.673, 10517.086, 383.578, 52821.095 24/04/18,19:01:40,15,10,1, 11.9,1,1, 5.673, 10517.088, 383.580, 52821.048 24/04/18,19:01:40,16,10,1, 11.9,1,1, 5.673, 10517.101, 383.584, 52821.023 24/04/18,19:01:40,17,10,1, 11.9,1,1, 5.673, 10517.117, 383.558, 52821.068 24/04/18,19:01:40,18,10,1, 11.9,1,1, 5.673, 10517.116, 383.598, 52821.068 24/04/18,19:01:40,19,10,1, 11.9,1,1, 5.673, 10517.101, 383.582, 52821.072 24/04/18,19:01:41,00,10,1, 11.8,1,1, 5.668, 10517.097, 383.582, 52821.072 24/04/18,19:01:41,01,10,1, 11.8,1,1, 5.668, 10517.099, 383.593, 52821.117 24/04/18,19:01:41,02,10,1, 11.8,1,1, 5.668, 10517.090, 383.580, 52821.099 24/04/18,19:01:41,03,10,1, 11.8,1,1, 5.668, 10517.105, 383.597, 52821.127 24/04/18,19:01:41,04,10,1, 11.8,1,1, 5.668, 10517.089, 383.573, 52821.099 24/04/18,19:01:41,05,10,1, 11.8,1,1, 5.668, 10517.080, 383.548, 52821.044 24/04/18,19:01:41,06,10,1, 11.8,1,1, 5.668, 10517.096, 383.541, 52821.036 24/04/18,19:01:41,07,10,1, 11.8,1,1, 5.668, 10517.106, 383.576, 52821.098 24/04/18,19:01:41,08,10,1, 11.8,1,1, 5.668, 10517.099, 383.561, 52821.076 24/04/18,19:01:41,09,10,1, 11.8,1,1, 5.668, 10517.102, 383.563, 52821.090 24/04/18,19:01:41,10,10,1, 11.8,1,1, 5.668, 10517.090, 383.586, 52821.018 24/04/18,19:01:41,11,10,1, 11.8,1,1, 5.668, 10517.076, 383.589, 52821.103 24/04/18,19:01:41,12,10,1, 11.8,1,1, 5.668, 10517.089, 383.570, 52821.003 24/04/18,19:01:41,13,10,1, 11.8,1,1, 5.668, 10517.094, 383.561, 52821.038 24/04/18,19:01:41,14,10,1, 11.8,1,1, 5.668, 10517.093, 383.591, 52821.113 24/04/18,19:01:41,15,10,1, 11.8,1,1, 5.668, 10517.099, 383.578, 52821.056 24/04/18,19:01:41,16,10,1, 11.8,1,1, 5.668, 10517.086, 383.583, 52821.078 24/04/18,19:01:41,17,10,1, 11.8,1,1, 5.668, 10517.108, 383.581, 52821.049 24/04/18,19:01:41,18,10,1, 11.8,1,1, 5.668, 10517.087, 383.557, 52821.114 24/04/18,19:01:41,19,10,1, 11.8,1,1, 5.668, 10517.108, 383.567, 52821.032 24/04/18,19:01:42,00,11,1, 11.9,1,1, 5.669, 10517.105, 383.567, 52821.032 24/04/18,19:01:42,01,11,1, 11.9,1,1, 5.669, 10517.126, 383.557, 52821.082 24/04/18,19:01:42,02,11,1, 11.9,1,1, 5.669, 10517.084, 383.558, 52821.154 24/04/18,19:01:42,03,11,1, 11.9,1,1, 5.669, 10517.095, 383.574, 52821.122 24/04/18,19:01:42,04,11,1, 11.9,1,1, 5.669, 10517.090, 383.580, 52821.090 24/04/18,19:01:42,05,11,1, 11.9,1,1, 5.669, 10517.119, 383.565, 52821.107 24/04/18,19:01:42,06,11,1, 11.9,1,1, 5.669, 10517.115, 383.555, 52821.063 24/04/18,19:01:42,07,11,1, 11.9,1,1, 5.669, 10517.097, 383.533, 52821.101 24/04/18,19:01:42,08,11,1, 11.9,1,1, 5.669, 10517.109, 383.558, 52821.065 24/04/18,19:01:42,09,11,1, 11.9,1,1, 5.669, 10517.112, 383.550, 52821.069 24/04/18,19:01:42,10,11,1, 11.9,1,1, 5.669, 10517.074, 383.575, 52821.155 24/04/18,19:01:42,11,11,1, 11.9,1,1, 5.669, 10517.095, 383.573, 52821.098 24/04/18,19:01:42,12,11,1, 11.9,1,1, 5.669, 10517.071, 383.553, 52821.102 24/04/18,19:01:42,13,11,1, 11.9,1,1, 5.669, 10517.104, 383.568, 52821.137 24/04/18,19:01:42,14,11,1, 11.9,1,1, 5.669, 10517.086, 383.551, 52821.107 24/04/18,19:01:42,15,11,1, 11.9,1,1, 5.669, 10517.096, 383.564, 52821.117 24/04/18,19:01:42,16,11,1, 11.9,1,1, 5.669, 10517.088, 383.532, 52821.094 24/04/18,19:01:42,17,11,1, 11.9,1,1, 5.669, 10517.106, 383.521, 52821.054 24/04/18,19:01:42,18,11,1, 11.9,1,1, 5.669, 10517.085, 383.555, 52821.110 24/04/18,19:01:42,19,11,1, 11.9,1,1, 5.669, 10517.094, 383.513, 52821.093 24/04/18,19:01:43,00,10,1, 11.9,1,1, 5.668, 10517.088, 383.513, 52821.093 24/04/18,19:01:43,01,10,1, 11.9,1,1, 5.668, 10517.099, 383.553, 52821.067 24/04/18,19:01:43,02,10,1, 11.9,1,1, 5.668, 10517.100, 383.564, 52821.045 24/04/18,19:01:43,03,10,1, 11.9,1,1, 5.668, 10517.085, 383.547, 52821.064 24/04/18,19:01:43,04,10,1, 11.9,1,1, 5.668, 10517.063, 383.517, 52821.109 24/04/18,19:01:43,05,10,1, 11.9,1,1, 5.668, 10517.113, 383.543, 52821.049 24/04/18,19:01:43,06,10,1, 11.9,1,1, 5.668, 10517.082, 383.556, 52821.120 24/04/18,19:01:43,07,10,1, 11.9,1,1, 5.668, 10517.096, 383.539, 52821.160 24/04/18,19:01:43,08,10,1, 11.9,1,1, 5.668, 10517.100, 383.531, 52821.122 24/04/18,19:01:43,09,10,1, 11.9,1,1, 5.668, 10517.127, 383.535, 52821.026 24/04/18,19:01:43,10,10,1, 11.9,1,1, 5.668, 10517.094, 383.531, 52821.134 24/04/18,19:01:43,11,10,1, 11.9,1,1, 5.668, 10517.071, 383.529, 52821.075 24/04/18,19:01:43,12,10,1, 11.9,1,1, 5.668, 10517.088, 383.545, 52821.073 24/04/18,19:01:43,13,10,1, 11.9,1,1, 5.668, 10517.134, 383.524, 52821.069 24/04/18,19:01:43,14,10,1, 11.9,1,1, 5.668, 10517.103, 383.578, 52821.078 24/04/18,19:01:43,15,10,1, 11.9,1,1, 5.668, 10517.089, 383.531, 52821.116 24/04/18,19:01:43,16,10,1, 11.9,1,1, 5.668, 10517.069, 383.537, 52821.086 24/04/18,19:01:43,17,10,1, 11.9,1,1, 5.668, 10517.099, 383.560, 52821.101 24/04/18,19:01:43,18,10,1, 11.9,1,1, 5.668, 10517.057, 383.535, 52821.086 24/04/18,19:01:43,19,10,1, 11.9,1,1, 5.668, 10517.067, 383.553, 52821.153 24/04/18,19:01:44,00,11,1, 11.8,1,1, 5.667, 10517.063, 383.553, 52821.153 24/04/18,19:01:44,01,11,1, 11.8,1,1, 5.667, 10517.064, 383.541, 52821.152 24/04/18,19:01:44,02,11,1, 11.8,1,1, 5.667, 10517.084, 383.532, 52821.145 24/04/18,19:01:44,03,11,1, 11.8,1,1, 5.667, 10517.100, 383.508, 52821.099 24/04/18,19:01:44,04,11,1, 11.8,1,1, 5.667, 10517.103, 383.544, 52821.129 24/04/18,19:01:44,05,11,1, 11.8,1,1, 5.667, 10517.078, 383.532, 52821.100 24/04/18,19:01:44,06,11,1, 11.8,1,1, 5.667, 10517.111, 383.543, 52821.116 24/04/18,19:01:44,07,11,1, 11.8,1,1, 5.667, 10517.064, 383.521, 52821.142 24/04/18,19:01:44,08,11,1, 11.8,1,1, 5.667, 10517.088, 383.551, 52821.145 24/04/18,19:01:44,09,11,1, 11.8,1,1, 5.667, 10517.097, 383.548, 52821.145 24/04/18,19:01:44,10,11,1, 11.8,1,1, 5.667, 10517.062, 383.487, 52821.114 24/04/18,19:01:44,11,11,1, 11.8,1,1, 5.667, 10517.104, 383.543, 52821.086 24/04/18,19:01:44,12,11,1, 11.8,1,1, 5.667, 10517.121, 383.543, 52821.095 24/04/18,19:01:44,13,11,1, 11.8,1,1, 5.667, 10517.103, 383.532, 52821.123 24/04/18,19:01:44,14,11,1, 11.8,1,1, 5.667, 10517.115, 383.540, 52821.111 24/04/18,19:01:44,15,11,1, 11.8,1,1, 5.667, 10517.092, 383.528, 52821.176 24/04/18,19:01:44,16,11,1, 11.8,1,1, 5.667, 10517.091, 383.538, 52821.197 24/04/18,19:01:44,17,11,1, 11.8,1,1, 5.667, 10517.106, 383.523, 52821.105 24/04/18,19:01:44,18,11,1, 11.8,1,1, 5.667, 10517.093, 383.535, 52821.082 24/04/18,19:01:44,19,11,1, 11.8,1,1, 5.667, 10517.099, 383.538, 52821.165 24/04/18,19:01:45,00,11,1, 11.8,1,1, 5.669, 10517.097, 383.538, 52821.165 24/04/18,19:01:45,01,11,1, 11.8,1,1, 5.669, 10517.101, 383.521, 52821.149 24/04/18,19:01:45,02,11,1, 11.8,1,1, 5.669, 10517.081, 383.528, 52821.103 24/04/18,19:01:45,03,11,1, 11.8,1,1, 5.669, 10517.098, 383.531, 52821.184 24/04/18,19:01:45,04,11,1, 11.8,1,1, 5.669, 10517.109, 383.509, 52821.160 24/04/18,19:01:45,05,11,1, 11.8,1,1, 5.669, 10517.098, 383.531, 52821.104 24/04/18,19:01:45,06,11,1, 11.8,1,1, 5.669, 10517.079, 383.523, 52821.135 24/04/18,19:01:45,07,11,1, 11.8,1,1, 5.669, 10517.105, 383.514, 52821.194 24/04/18,19:01:45,08,11,1, 11.8,1,1, 5.669, 10517.100, 383.545, 52821.135 24/04/18,19:01:45,09,11,1, 11.8,1,1, 5.669, 10517.095, 383.506, 52821.086 24/04/18,19:01:45,10,11,1, 11.8,1,1, 5.669, 10517.119, 383.519, 52821.211 24/04/18,19:01:45,11,11,1, 11.8,1,1, 5.669, 10517.084, 383.534, 52821.144 24/04/18,19:01:45,12,11,1, 11.8,1,1, 5.669, 10517.103, 383.505, 52821.088 24/04/18,19:01:45,13,11,1, 11.8,1,1, 5.669, 10517.088, 383.491, 52821.119 24/04/18,19:01:45,14,11,1, 11.8,1,1, 5.669, 10517.110, 383.527, 52821.115 24/04/18,19:01:45,15,11,1, 11.8,1,1, 5.669, 10517.094, 383.532, 52821.100 24/04/18,19:01:45,16,11,1, 11.8,1,1, 5.669, 10517.103, 383.499, 52821.103 24/04/18,19:01:45,17,11,1, 11.8,1,1, 5.669, 10517.101, 383.526, 52821.069 24/04/18,19:01:45,18,11,1, 11.8,1,1, 5.669, 10517.088, 383.514, 52821.127 24/04/18,19:01:45,19,11,1, 11.8,1,1, 5.669, 10517.076, 383.514, 52821.158 24/04/18,19:01:46,00,10,1, 11.9,1,1, 5.668, 10517.071, 383.514, 52821.158 24/04/18,19:01:46,01,10,1, 11.9,1,1, 5.668, 10517.102, 383.503, 52821.123 24/04/18,19:01:46,02,10,1, 11.9,1,1, 5.668, 10517.100, 383.524, 52821.109 24/04/18,19:01:46,03,10,1, 11.9,1,1, 5.668, 10517.086, 383.518, 52821.076 24/04/18,19:01:46,04,10,1, 11.9,1,1, 5.668, 10517.104, 383.501, 52821.103 24/04/18,19:01:46,05,10,1, 11.9,1,1, 5.668, 10517.114, 383.533, 52821.076 24/04/18,19:01:46,06,10,1, 11.9,1,1, 5.668, 10517.097, 383.537, 52821.176 24/04/18,19:01:46,07,10,1, 11.9,1,1, 5.668, 10517.091, 383.530, 52821.123 24/04/18,19:01:46,08,10,1, 11.9,1,1, 5.668, 10517.092, 383.528, 52821.208 24/04/18,19:01:46,09,10,1, 11.9,1,1, 5.668, 10517.096, 383.516, 52821.149 24/04/18,19:01:46,10,10,1, 11.9,1,1, 5.668, 10517.077, 383.523, 52821.131 24/04/18,19:01:46,11,10,1, 11.9,1,1, 5.668, 10517.075, 383.531, 52821.142 24/04/18,19:01:46,12,10,1, 11.9,1,1, 5.668, 10517.084, 383.543, 52821.127 24/04/18,19:01:46,13,10,1, 11.9,1,1, 5.668, 10517.085, 383.508, 52821.088 24/04/18,19:01:46,14,10,1, 11.9,1,1, 5.668, 10517.097, 383.530, 52821.195 24/04/18,19:01:46,15,10,1, 11.9,1,1, 5.668, 10517.102, 383.519, 52821.165 24/04/18,19:01:46,16,10,1, 11.9,1,1, 5.668, 10517.095, 383.494, 52821.155 24/04/18,19:01:46,17,10,1, 11.9,1,1, 5.668, 10517.101, 383.533, 52821.124 24/04/18,19:01:46,18,10,1, 11.9,1,1, 5.668, 10517.090, 383.501, 52821.135 24/04/18,19:01:46,19,10,1, 11.9,1,1, 5.668, 10517.089, 383.507, 52821.105 24/04/18,19:01:47,00,11,1, 11.9,1,1, 5.666, 10517.088, 383.507, 52821.105 24/04/18,19:01:47,01,11,1, 11.9,1,1, 5.666, 10517.084, 383.497, 52821.168 24/04/18,19:01:47,02,11,1, 11.9,1,1, 5.666, 10517.083, 383.530, 52821.163 24/04/18,19:01:47,03,11,1, 11.9,1,1, 5.666, 10517.083, 383.484, 52821.142 24/04/18,19:01:47,04,11,1, 11.9,1,1, 5.666, 10517.080, 383.497, 52821.134 24/04/18,19:01:47,05,11,1, 11.9,1,1, 5.666, 10517.093, 383.502, 52821.139 24/04/18,19:01:47,06,11,1, 11.9,1,1, 5.666, 10517.102, 383.513, 52821.148 24/04/18,19:01:47,07,11,1, 11.9,1,1, 5.666, 10517.072, 383.507, 52821.184 24/04/18,19:01:47,08,11,1, 11.9,1,1, 5.666, 10517.081, 383.481, 52821.045 24/04/18,19:01:47,09,11,1, 11.9,1,1, 5.666, 10517.075, 383.506, 52821.139 24/04/18,19:01:47,10,11,1, 11.9,1,1, 5.666, 10517.070, 383.484, 52821.097 24/04/18,19:01:47,11,11,1, 11.9,1,1, 5.666, 10517.093, 383.492, 52821.140 24/04/18,19:01:47,12,11,1, 11.9,1,1, 5.666, 10517.081, 383.512, 52821.156 24/04/18,19:01:47,13,11,1, 11.9,1,1, 5.666, 10517.088, 383.496, 52821.121 24/04/18,19:01:47,14,11,1, 11.9,1,1, 5.666, 10517.064, 383.546, 52821.195 24/04/18,19:01:47,15,11,1, 11.9,1,1, 5.666, 10517.086, 383.513, 52821.117 24/04/18,19:01:47,16,11,1, 11.9,1,1, 5.666, 10517.087, 383.495, 52820.965 24/04/18,19:01:47,17,11,1, 11.9,1,1, 5.666, 10517.102, 383.502, 52821.054 24/04/18,19:01:47,18,11,1, 11.9,1,1, 5.666, 10517.089, 383.475, 52821.103 24/04/18,19:01:47,19,11,1, 11.9,1,1, 5.666, 10517.072, 383.495, 52821.127 24/04/18,19:01:48,00,12,1, 11.9,1,1, 5.667, 10517.071, 383.495, 52821.127 24/04/18,19:01:48,01,12,1, 11.9,1,1, 5.667, 10517.065, 383.496, 52821.157 24/04/18,19:01:48,02,12,1, 11.9,1,1, 5.667, 10517.040, 383.484, 52821.143 24/04/18,19:01:48,03,12,1, 11.9,1,1, 5.667, 10517.091, 383.500, 52821.183 24/04/18,19:01:48,04,12,1, 11.9,1,1, 5.667, 10517.054, 383.495, 52821.164 24/04/18,19:01:48,05,12,1, 11.9,1,1, 5.667, 10517.101, 383.483, 52821.152 24/04/18,19:01:48,06,12,1, 11.9,1,1, 5.667, 10517.089, 383.491, 52821.139 24/04/18,19:01:48,07,12,1, 11.9,1,1, 5.667, 10517.104, 383.476, 52821.177 24/04/18,19:01:48,08,12,1, 11.9,1,1, 5.667, 10517.108, 383.508, 52821.167 24/04/18,19:01:48,09,12,1, 11.9,1,1, 5.667, 10517.083, 383.496, 52821.131 24/04/18,19:01:48,10,12,1, 11.9,1,1, 5.667, 10517.071, 383.482, 52821.155 24/04/18,19:01:48,11,12,1, 11.9,1,1, 5.667, 10517.077, 383.509, 52821.155 24/04/18,19:01:48,12,12,1, 11.9,1,1, 5.667, 10517.073, 383.486, 52821.129 24/04/18,19:01:48,13,12,1, 11.9,1,1, 5.667, 10517.092, 383.502, 52821.167 24/04/18,19:01:48,14,12,1, 11.9,1,1, 5.667, 10517.055, 383.491, 52821.129 24/04/18,19:01:48,15,12,1, 11.9,1,1, 5.667, 10517.071, 383.474, 52821.161 24/04/18,19:01:48,16,12,1, 11.9,1,1, 5.667, 10517.071, 383.526, 52821.164 24/04/18,19:01:48,17,12,1, 11.9,1,1, 5.667, 10517.059, 383.472, 52821.119 24/04/18,19:01:48,18,12,1, 11.9,1,1, 5.667, 10517.097, 383.476, 52821.156 24/04/18,19:01:48,19,12,1, 11.9,1,1, 5.667, 10517.066, 383.472, 52821.129 24/04/18,19:01:49,00,12,1, 11.9,1,1, 5.667, 10517.063, 383.472, 52821.129 24/04/18,19:01:49,01,12,1, 11.9,1,1, 5.667, 10517.086, 383.467, 52821.161 24/04/18,19:01:49,02,12,1, 11.9,1,1, 5.667, 10517.101, 383.449, 52821.158 24/04/18,19:01:49,03,12,1, 11.9,1,1, 5.667, 10517.078, 383.499, 52821.157 24/04/18,19:01:49,04,12,1, 11.9,1,1, 5.667, 10517.075, 383.482, 52821.161 24/04/18,19:01:49,05,12,1, 11.9,1,1, 5.667, 10517.078, 383.489, 52821.166 24/04/18,19:01:49,06,12,1, 11.9,1,1, 5.667, 10517.094, 383.468, 52821.162 24/04/18,19:01:49,07,12,1, 11.9,1,1, 5.667, 10517.065, 383.469, 52821.219 24/04/18,19:01:49,08,12,1, 11.9,1,1, 5.667, 10517.048, 383.514, 52821.318 24/04/18,19:01:49,09,12,1, 11.9,1,1, 5.667, 10517.114, 383.465, 52821.162 24/04/18,19:01:49,10,12,1, 11.9,1,1, 5.667, 10517.097, 383.500, 52821.203 24/04/18,19:01:49,11,12,1, 11.9,1,1, 5.667, 10517.057, 383.473, 52821.226 24/04/18,19:01:49,12,12,1, 11.9,1,1, 5.667, 10517.082, 383.468, 52821.137 24/04/18,19:01:49,13,12,1, 11.9,1,1, 5.667, 10517.089, 383.494, 52821.212 24/04/18,19:01:49,14,12,1, 11.9,1,1, 5.667, 10517.078, 383.460, 52821.166 24/04/18,19:01:49,15,12,1, 11.9,1,1, 5.667, 10517.054, 383.512, 52821.185 24/04/18,19:01:49,16,12,1, 11.9,1,1, 5.667, 10517.056, 383.493, 52821.151 24/04/18,19:01:49,17,12,1, 11.9,1,1, 5.667, 10517.069, 383.492, 52821.209 24/04/18,19:01:49,18,12,1, 11.9,1,1, 5.667, 10517.088, 383.501, 52821.125 24/04/18,19:01:49,19,12,1, 11.9,1,1, 5.667, 10517.065, 383.495, 52821.186 24/04/18,19:01:50,00,11,1, 11.9,1,1, 5.669, 10517.063, 383.495, 52821.186 24/04/18,19:01:50,01,11,1, 11.9,1,1, 5.669, 10517.067, 383.482, 52821.137 24/04/18,19:01:50,02,11,1, 11.9,1,1, 5.669, 10517.049, 383.491, 52821.149 24/04/18,19:01:50,03,11,1, 11.9,1,1, 5.669, 10517.055, 383.495, 52821.155 24/04/18,19:01:50,04,11,1, 11.9,1,1, 5.669, 10517.078, 383.461, 52821.138 24/04/18,19:01:50,05,11,1, 11.9,1,1, 5.669, 10517.077, 383.499, 52821.157 24/04/18,19:01:50,06,11,1, 11.9,1,1, 5.669, 10517.075, 383.486, 52821.122 24/04/18,19:01:50,07,11,1, 11.9,1,1, 5.669, 10517.067, 383.467, 52821.156 24/04/18,19:01:50,08,11,1, 11.9,1,1, 5.669, 10517.070, 383.466, 52821.152 24/04/18,19:01:50,09,11,1, 11.9,1,1, 5.669, 10517.078, 383.481, 52821.200 24/04/18,19:01:50,10,11,1, 11.9,1,1, 5.669, 10517.047, 383.478, 52821.220 24/04/18,19:01:50,11,11,1, 11.9,1,1, 5.669, 10517.051, 383.481, 52821.246 24/04/18,19:01:50,12,11,1, 11.9,1,1, 5.669, 10517.062, 383.479, 52821.153 24/04/18,19:01:50,13,11,1, 11.9,1,1, 5.669, 10517.058, 383.503, 52821.219 24/04/18,19:01:50,14,11,1, 11.9,1,1, 5.669, 10517.069, 383.486, 52821.184 24/04/18,19:01:50,15,11,1, 11.9,1,1, 5.669, 10517.073, 383.506, 52821.217 24/04/18,19:01:50,16,11,1, 11.9,1,1, 5.669, 10517.056, 383.481, 52821.192 24/04/18,19:01:50,17,11,1, 11.9,1,1, 5.669, 10517.047, 383.478, 52821.142 24/04/18,19:01:50,18,11,1, 11.9,1,1, 5.669, 10517.068, 383.481, 52821.136 24/04/18,19:01:50,19,11,1, 11.9,1,1, 5.669, 10517.063, 383.502, 52821.210 24/04/18,19:01:51,00,12,1, 11.9,1,1, 5.667, 10517.055, 383.502, 52821.210 24/04/18,19:01:51,01,12,1, 11.9,1,1, 5.667, 10517.082, 383.476, 52821.152 24/04/18,19:01:51,02,12,1, 11.9,1,1, 5.667, 10517.068, 383.482, 52821.197 24/04/18,19:01:51,03,12,1, 11.9,1,1, 5.667, 10517.065, 383.467, 52821.169 24/04/18,19:01:51,04,12,1, 11.9,1,1, 5.667, 10517.058, 383.462, 52821.190 24/04/18,19:01:51,05,12,1, 11.9,1,1, 5.667, 10517.057, 383.481, 52821.154 24/04/18,19:01:51,06,12,1, 11.9,1,1, 5.667, 10517.053, 383.455, 52821.194 24/04/18,19:01:51,07,12,1, 11.9,1,1, 5.667, 10517.054, 383.466, 52821.182 24/04/18,19:01:51,08,12,1, 11.9,1,1, 5.667, 10517.049, 383.451, 52821.183 24/04/18,19:01:51,09,12,1, 11.9,1,1, 5.667, 10517.025, 383.453, 52821.181 24/04/18,19:01:51,10,12,1, 11.9,1,1, 5.667, 10517.059, 383.465, 52821.198 24/04/18,19:01:51,11,12,1, 11.9,1,1, 5.667, 10517.045, 383.474, 52821.136 24/04/18,19:01:51,12,12,1, 11.9,1,1, 5.667, 10517.063, 383.469, 52821.173 24/04/18,19:01:51,13,12,1, 11.9,1,1, 5.667, 10517.050, 383.458, 52821.179 24/04/18,19:01:51,14,12,1, 11.9,1,1, 5.667, 10517.029, 383.469, 52821.194 24/04/18,19:01:51,15,12,1, 11.9,1,1, 5.667, 10517.063, 383.455, 52820.978 24/04/18,19:01:51,16,12,1, 11.9,1,1, 5.667, 10517.057, 383.436, 52820.993 24/04/18,19:01:51,17,12,1, 11.9,1,1, 5.667, 10517.028, 383.465, 52821.183 24/04/18,19:01:51,18,12,1, 11.9,1,1, 5.667, 10517.046, 383.466, 52821.161 24/04/18,19:01:51,19,12,1, 11.9,1,1, 5.667, 10517.054, 383.460, 52821.182 24/04/18,19:01:52,00,12,1, 11.9,1,1, 5.665, 10517.046, 383.460, 52821.182 24/04/18,19:01:52,01,12,1, 11.9,1,1, 5.665, 10517.039, 383.479, 52821.186 24/04/18,19:01:52,02,12,1, 11.9,1,1, 5.665, 10517.081, 383.489, 52821.208 24/04/18,19:01:52,03,12,1, 11.9,1,1, 5.665, 10517.069, 383.479, 52821.234 24/04/18,19:01:52,04,12,1, 11.9,1,1, 5.665, 10517.066, 383.489, 52821.233 24/04/18,19:01:52,05,12,1, 11.9,1,1, 5.665, 10517.041, 383.475, 52821.233 24/04/18,19:01:52,06,12,1, 11.9,1,1, 5.665, 10517.048, 383.474, 52821.228 24/04/18,19:01:52,07,12,1, 11.9,1,1, 5.665, 10517.055, 383.510, 52821.206 24/04/18,19:01:52,08,12,1, 11.9,1,1, 5.665, 10517.043, 383.451, 52821.133 24/04/18,19:01:52,09,12,1, 11.9,1,1, 5.665, 10517.023, 383.452, 52821.177 24/04/18,19:01:52,10,12,1, 11.9,1,1, 5.665, 10517.042, 383.492, 52821.191 24/04/18,19:01:52,11,12,1, 11.9,1,1, 5.665, 10517.035, 383.480, 52821.198 24/04/18,19:01:52,12,12,1, 11.9,1,1, 5.665, 10517.054, 383.477, 52821.177 24/04/18,19:01:52,13,12,1, 11.9,1,1, 5.665, 10517.044, 383.457, 52821.164 24/04/18,19:01:52,14,12,1, 11.9,1,1, 5.665, 10517.024, 383.467, 52821.222 24/04/18,19:01:52,15,12,1, 11.9,1,1, 5.665, 10517.028, 383.465, 52821.212 24/04/18,19:01:52,16,12,1, 11.9,1,1, 5.665, 10517.033, 383.437, 52821.176 24/04/18,19:01:52,17,12,1, 11.9,1,1, 5.665, 10517.043, 383.490, 52821.207 24/04/18,19:01:52,18,12,1, 11.9,1,1, 5.665, 10517.027, 383.469, 52821.181 24/04/18,19:01:52,19,12,1, 11.9,1,1, 5.665, 10517.029, 383.475, 52821.212 24/04/18,19:01:53,00,12,1, 11.9,1,1, 5.669, 10517.021, 383.475, 52821.212 24/04/18,19:01:53,01,12,1, 11.9,1,1, 5.669, 10517.005, 383.454, 52821.207 24/04/18,19:01:53,02,12,1, 11.9,1,1, 5.669, 10517.021, 383.476, 52821.212 24/04/18,19:01:53,03,12,1, 11.9,1,1, 5.669, 10517.013, 383.455, 52821.217 24/04/18,19:01:53,04,12,1, 11.9,1,1, 5.669, 10517.025, 383.461, 52821.199 24/04/18,19:01:53,05,12,1, 11.9,1,1, 5.669, 10517.024, 383.476, 52821.230 24/04/18,19:01:53,06,12,1, 11.9,1,1, 5.669, 10517.023, 383.449, 52821.189 24/04/18,19:01:53,07,12,1, 11.9,1,1, 5.669, 10517.027, 383.467, 52821.171 24/04/18,19:01:53,08,12,1, 11.9,1,1, 5.669, 10517.021, 383.470, 52821.207 24/04/18,19:01:53,09,12,1, 11.9,1,1, 5.669, 10517.028, 383.446, 52821.226 24/04/18,19:01:53,10,12,1, 11.9,1,1, 5.669, 10517.024, 383.481, 52821.239 24/04/18,19:01:53,11,12,1, 11.9,1,1, 5.669, 10517.021, 383.456, 52821.212 24/04/18,19:01:53,12,12,1, 11.9,1,1, 5.669, 10517.031, 383.453, 52821.239 24/04/18,19:01:53,13,12,1, 11.9,1,1, 5.669, 10517.032, 383.476, 52821.219 24/04/18,19:01:53,14,12,1, 11.9,1,1, 5.669, 10517.021, 383.468, 52821.193 24/04/18,19:01:53,15,12,1, 11.9,1,1, 5.669, 10517.032, 383.452, 52821.172 24/04/18,19:01:53,16,12,1, 11.9,1,1, 5.669, 10516.997, 383.458, 52821.155 24/04/18,19:01:53,17,12,1, 11.9,1,1, 5.669, 10517.041, 383.457, 52821.212 24/04/18,19:01:53,18,12,1, 11.9,1,1, 5.669, 10516.996, 383.458, 52821.167 24/04/18,19:01:53,19,12,1, 11.9,1,1, 5.669, 10517.026, 383.430, 52821.181 24/04/18,19:01:54,00,11,1, 11.9,1,1, 5.665, 10517.021, 383.430, 52821.181 24/04/18,19:01:54,01,11,1, 11.9,1,1, 5.665, 10517.011, 383.460, 52821.192 24/04/18,19:01:54,02,11,1, 11.9,1,1, 5.665, 10517.030, 383.480, 52821.196 24/04/18,19:01:54,03,11,1, 11.9,1,1, 5.665, 10517.032, 383.458, 52821.192 24/04/18,19:01:54,04,11,1, 11.9,1,1, 5.665, 10517.021, 383.461, 52821.211 24/04/18,19:01:54,05,11,1, 11.9,1,1, 5.665, 10517.014, 383.459, 52821.206 24/04/18,19:01:54,06,11,1, 11.9,1,1, 5.665, 10517.013, 383.471, 52821.206 24/04/18,19:01:54,07,11,1, 11.9,1,1, 5.665, 10517.013, 383.471, 52821.186 24/04/18,19:01:54,08,11,1, 11.9,1,1, 5.665, 10517.035, 383.465, 52821.186 24/04/18,19:01:54,09,11,1, 11.9,1,1, 5.665, 10517.013, 383.448, 52821.190 24/04/18,19:01:54,10,11,1, 11.9,1,1, 5.665, 10517.024, 383.482, 52821.201 24/04/18,19:01:54,11,11,1, 11.9,1,1, 5.665, 10517.023, 383.448, 52821.227 24/04/18,19:01:54,12,11,1, 11.9,1,1, 5.665, 10517.022, 383.457, 52821.242 24/04/18,19:01:54,13,11,1, 11.9,1,1, 5.665, 10517.007, 383.471, 52821.186 24/04/18,19:01:54,14,11,1, 11.9,1,1, 5.665, 10517.012, 383.447, 52821.203 24/04/18,19:01:54,15,11,1, 11.9,1,1, 5.665, 10516.992, 383.447, 52821.215 24/04/18,19:01:54,16,11,1, 11.9,1,1, 5.665, 10516.999, 383.453, 52821.204 24/04/18,19:01:54,17,11,1, 11.9,1,1, 5.665, 10516.993, 383.458, 52821.196 24/04/18,19:01:54,18,11,1, 11.9,1,1, 5.665, 10517.001, 383.465, 52821.184 24/04/18,19:01:54,19,11,1, 11.9,1,1, 5.665, 10517.010, 383.458, 52821.254 24/04/18,19:01:55,00,11,1, 11.9,1,1, 5.667, 10517.005, 383.458, 52821.254 24/04/18,19:01:55,01,11,1, 11.9,1,1, 5.667, 10516.985, 383.455, 52821.226 24/04/18,19:01:55,02,11,1, 11.9,1,1, 5.667, 10516.995, 383.480, 52821.209 24/04/18,19:01:55,03,11,1, 11.9,1,1, 5.667, 10517.009, 383.464, 52821.187 24/04/18,19:01:55,04,11,1, 11.9,1,1, 5.667, 10517.027, 383.448, 52821.228 24/04/18,19:01:55,05,11,1, 11.9,1,1, 5.667, 10516.993, 383.462, 52821.201 24/04/18,19:01:55,06,11,1, 11.9,1,1, 5.667, 10517.006, 383.455, 52821.261 24/04/18,19:01:55,07,11,1, 11.9,1,1, 5.667, 10517.024, 383.472, 52821.230 24/04/18,19:01:55,08,11,1, 11.9,1,1, 5.667, 10516.995, 383.508, 52821.524 24/04/18,19:01:55,09,11,1, 11.9,1,1, 5.667, 10517.026, 383.478, 52821.210 24/04/18,19:01:55,10,11,1, 11.9,1,1, 5.667, 10517.000, 383.466, 52821.218 24/04/18,19:01:55,11,11,1, 11.9,1,1, 5.667, 10516.998, 383.486, 52821.238 24/04/18,19:01:55,12,11,1, 11.9,1,1, 5.667, 10516.980, 383.469, 52821.213 24/04/18,19:01:55,13,11,1, 11.9,1,1, 5.667, 10517.005, 383.437, 52821.175 24/04/18,19:01:55,14,11,1, 11.9,1,1, 5.667, 10516.989, 383.468, 52821.262 24/04/18,19:01:55,15,11,1, 11.9,1,1, 5.667, 10516.981, 383.469, 52821.246 24/04/18,19:01:55,16,11,1, 11.9,1,1, 5.667, 10516.974, 383.451, 52821.249 24/04/18,19:01:55,17,11,1, 11.9,1,1, 5.667, 10516.961, 383.460, 52821.241 24/04/18,19:01:55,18,11,1, 11.9,1,1, 5.667, 10516.991, 383.448, 52821.230 24/04/18,19:01:55,19,11,1, 11.9,1,1, 5.667, 10516.981, 383.441, 52821.266 24/04/18,19:01:56,00,11,1, 11.9,1,1, 5.666, 10516.980, 383.441, 52821.266 24/04/18,19:01:56,01,11,1, 11.9,1,1, 5.666, 10516.968, 383.446, 52821.141 24/04/18,19:01:56,02,11,1, 11.9,1,1, 5.666, 10516.974, 383.440, 52821.244 24/04/18,19:01:56,03,11,1, 11.9,1,1, 5.666, 10516.994, 383.446, 52821.238 24/04/18,19:01:56,04,11,1, 11.9,1,1, 5.666, 10517.006, 383.464, 52821.227 24/04/18,19:01:56,05,11,1, 11.9,1,1, 5.666, 10517.002, 383.457, 52821.256 24/04/18,19:01:56,06,11,1, 11.9,1,1, 5.666, 10516.985, 383.461, 52821.288 24/04/18,19:01:56,07,11,1, 11.9,1,1, 5.666, 10516.981, 383.444, 52821.267 24/04/18,19:01:56,08,11,1, 11.9,1,1, 5.666, 10516.972, 383.430, 52821.189 24/04/18,19:01:56,09,11,1, 11.9,1,1, 5.666, 10517.003, 383.436, 52821.231 24/04/18,19:01:56,10,11,1, 11.9,1,1, 5.666, 10516.959, 383.453, 52821.159 24/04/18,19:01:56,11,11,1, 11.9,1,1, 5.666, 10516.993, 383.443, 52821.191 24/04/18,19:01:56,12,11,1, 11.9,1,1, 5.666, 10517.022, 383.433, 52821.179 24/04/18,19:01:56,13,11,1, 11.9,1,1, 5.666, 10517.000, 383.433, 52821.196 24/04/18,19:01:56,14,11,1, 11.9,1,1, 5.666, 10516.964, 383.442, 52821.220 24/04/18,19:01:56,15,11,1, 11.9,1,1, 5.666, 10516.987, 383.463, 52821.216 24/04/18,19:01:56,16,11,1, 11.9,1,1, 5.666, 10516.970, 383.458, 52821.272 24/04/18,19:01:56,17,11,1, 11.9,1,1, 5.666, 10516.965, 383.453, 52821.197 24/04/18,19:01:56,18,11,1, 11.9,1,1, 5.666, 10516.974, 383.450, 52821.202 24/04/18,19:01:56,19,11,1, 11.9,1,1, 5.666, 10516.974, 383.430, 52821.200 24/04/18,19:01:57,00,11,1, 11.9,1,1, 5.662, 10516.971, 383.430, 52821.200 24/04/18,19:01:57,01,11,1, 11.9,1,1, 5.662, 10516.978, 383.458, 52821.239 24/04/18,19:01:57,02,11,1, 11.9,1,1, 5.662, 10516.992, 383.484, 52821.384 24/04/18,19:01:57,03,11,1, 11.9,1,1, 5.662, 10517.002, 383.496, 52821.380 24/04/18,19:01:57,04,11,1, 11.9,1,1, 5.662, 10516.966, 383.499, 52821.421 24/04/18,19:01:57,05,11,1, 11.9,1,1, 5.662, 10517.002, 383.477, 52821.379 24/04/18,19:01:57,06,11,1, 11.9,1,1, 5.662, 10516.981, 383.503, 52821.403 24/04/18,19:01:57,07,11,1, 11.9,1,1, 5.662, 10516.974, 383.491, 52821.353 24/04/18,19:01:57,08,11,1, 11.9,1,1, 5.662, 10516.968, 383.470, 52821.374 24/04/18,19:01:57,09,11,1, 11.9,1,1, 5.662, 10516.974, 383.462, 52821.418 24/04/18,19:01:57,10,11,1, 11.9,1,1, 5.662, 10516.959, 383.486, 52821.351 24/04/18,19:01:57,11,11,1, 11.9,1,1, 5.662, 10516.966, 383.487, 52821.310 24/04/18,19:01:57,12,11,1, 11.9,1,1, 5.662, 10516.978, 383.498, 52821.395 24/04/18,19:01:57,13,11,1, 11.9,1,1, 5.662, 10516.981, 383.464, 52821.392 24/04/18,19:01:57,14,11,1, 11.9,1,1, 5.662, 10516.981, 383.478, 52821.352 24/04/18,19:01:57,15,11,1, 11.9,1,1, 5.662, 10516.965, 383.466, 52821.386 24/04/18,19:01:57,16,11,1, 11.9,1,1, 5.662, 10516.973, 383.488, 52821.408 24/04/18,19:01:57,17,11,1, 11.9,1,1, 5.662, 10516.974, 383.480, 52821.369 24/04/18,19:01:57,18,11,1, 11.9,1,1, 5.662, 10516.951, 383.476, 52821.384 24/04/18,19:01:57,19,11,1, 11.9,1,1, 5.662, 10516.978, 383.495, 52821.410 24/04/18,19:01:58,00,12,1, 11.9,1,1, 5.665, 10516.971, 383.495, 52821.410 24/04/18,19:01:58,01,12,1, 11.9,1,1, 5.665, 10516.964, 383.481, 52821.353 24/04/18,19:01:58,02,12,1, 11.9,1,1, 5.665, 10516.965, 383.490, 52821.379 24/04/18,19:01:58,03,12,1, 11.9,1,1, 5.665, 10516.967, 383.475, 52821.430 24/04/18,19:01:58,04,12,1, 11.9,1,1, 5.665, 10516.937, 383.467, 52821.410 24/04/18,19:01:58,05,12,1, 11.9,1,1, 5.665, 10516.973, 383.492, 52821.437 24/04/18,19:01:58,06,12,1, 11.9,1,1, 5.665, 10516.958, 383.502, 52821.403 24/04/18,19:01:58,07,12,1, 11.9,1,1, 5.665, 10516.937, 383.493, 52821.352 24/04/18,19:01:58,08,12,1, 11.9,1,1, 5.665, 10516.956, 383.489, 52821.390 24/04/18,19:01:58,09,12,1, 11.9,1,1, 5.665, 10516.957, 383.511, 52821.397 24/04/18,19:01:58,10,12,1, 11.9,1,1, 5.665, 10516.968, 383.468, 52821.446 24/04/18,19:01:58,11,12,1, 11.9,1,1, 5.665, 10516.955, 383.458, 52821.313 24/04/18,19:01:58,12,12,1, 11.9,1,1, 5.665, 10516.942, 383.486, 52821.474 24/04/18,19:01:58,13,12,1, 11.9,1,1, 5.665, 10516.938, 383.489, 52821.385 24/04/18,19:01:58,14,12,1, 11.9,1,1, 5.665, 10516.937, 383.477, 52821.419 24/04/18,19:01:58,15,12,1, 11.9,1,1, 5.665, 10516.955, 383.467, 52821.419 24/04/18,19:01:58,16,12,1, 11.9,1,1, 5.665, 10516.955, 383.483, 52821.388 24/04/18,19:01:58,17,12,1, 11.9,1,1, 5.665, 10516.977, 383.485, 52821.380 24/04/18,19:01:58,18,12,1, 11.9,1,1, 5.665, 10516.962, 383.477, 52821.361 24/04/18,19:01:58,19,12,1, 11.9,1,1, 5.665, 10516.953, 383.477, 52821.353 24/04/18,19:01:59,00,12,1, 12.0,1,1, 5.660, 10516.946, 383.477, 52821.353 24/04/18,19:01:59,01,12,1, 12.0,1,1, 5.660, 10516.935, 383.495, 52821.354 24/04/18,19:01:59,02,12,1, 12.0,1,1, 5.660, 10516.943, 383.495, 52821.387 24/04/18,19:01:59,03,12,1, 12.0,1,1, 5.660, 10516.917, 383.500, 52821.436 24/04/18,19:01:59,04,12,1, 12.0,1,1, 5.660, 10516.954, 383.502, 52821.402 24/04/18,19:01:59,05,12,1, 12.0,1,1, 5.660, 10516.921, 383.497, 52821.382 24/04/18,19:01:59,06,12,1, 12.0,1,1, 5.660, 10516.933, 383.495, 52821.329 24/04/18,19:01:59,07,12,1, 12.0,1,1, 5.660, 10516.943, 383.460, 52821.345 24/04/18,19:01:59,08,12,1, 12.0,1,1, 5.660, 10516.929, 383.477, 52821.338 24/04/18,19:01:59,09,12,1, 12.0,1,1, 5.660, 10516.934, 383.510, 52821.416 24/04/18,19:01:59,10,12,1, 12.0,1,1, 5.660, 10516.911, 383.478, 52821.339 24/04/18,19:01:59,11,12,1, 12.0,1,1, 5.660, 10516.932, 383.488, 52821.325 24/04/18,19:01:59,12,12,1, 12.0,1,1, 5.660, 10516.918, 383.495, 52821.391 24/04/18,19:01:59,13,12,1, 12.0,1,1, 5.660, 10516.943, 383.477, 52821.341 24/04/18,19:01:59,14,12,1, 12.0,1,1, 5.660, 10516.937, 383.476, 52821.375 24/04/18,19:01:59,15,12,1, 12.0,1,1, 5.660, 10516.923, 383.503, 52821.392 24/04/18,19:01:59,16,12,1, 12.0,1,1, 5.660, 10516.899, 383.498, 52821.437 24/04/18,19:01:59,17,12,1, 12.0,1,1, 5.660, 10516.917, 383.484, 52821.404 24/04/18,19:01:59,18,12,1, 12.0,1,1, 5.660, 10516.913, 383.448, 52821.352 24/04/18,19:01:59,19,12,1, 12.0,1,1, 5.660, 10516.914, 383.472, 52821.344 24/04/18,19:02:00,00,11,1, 11.9,1,1, 5.662, 10516.913, 383.472, 52821.344 24/04/18,19:02:00,01,11,1, 11.9,1,1, 5.662, 10516.922, 383.488, 52821.362 24/04/18,19:02:00,02,11,1, 11.9,1,1, 5.662, 10516.887, 383.467, 52821.228 24/04/18,19:02:00,03,11,1, 11.9,1,1, 5.662, 10516.910, 383.477, 52821.305 24/04/18,19:02:00,04,11,1, 11.9,1,1, 5.662, 10516.883, 383.466, 52821.270 24/04/18,19:02:00,05,11,1, 11.9,1,1, 5.662, 10516.901, 383.452, 52821.241 24/04/18,19:02:00,06,11,1, 11.9,1,1, 5.662, 10516.906, 383.488, 52821.295 24/04/18,19:02:00,07,11,1, 11.9,1,1, 5.662, 10516.909, 383.453, 52821.190 24/04/18,19:02:00,08,11,1, 11.9,1,1, 5.662, 10516.933, 383.441, 52821.259 24/04/18,19:02:00,09,11,1, 11.9,1,1, 5.662, 10516.904, 383.466, 52821.285 24/04/18,19:02:00,10,11,1, 11.9,1,1, 5.662, 10516.907, 383.451, 52821.271 24/04/18,19:02:00,11,11,1, 11.9,1,1, 5.662, 10516.909, 383.465, 52821.241 24/04/18,19:02:00,12,11,1, 11.9,1,1, 5.662, 10516.922, 383.491, 52821.241 24/04/18,19:02:00,13,11,1, 11.9,1,1, 5.662, 10516.921, 383.486, 52821.263 24/04/18,19:02:00,14,11,1, 11.9,1,1, 5.662, 10516.909, 383.481, 52821.232 24/04/18,19:02:00,15,11,1, 11.9,1,1, 5.662, 10516.902, 383.465, 52821.243 24/04/18,19:02:00,16,11,1, 11.9,1,1, 5.662, 10516.897, 383.489, 52821.245 24/04/18,19:02:00,17,11,1, 11.9,1,1, 5.662, 10516.913, 383.474, 52821.235 24/04/18,19:02:00,18,11,1, 11.9,1,1, 5.662, 10516.891, 383.442, 52821.224 24/04/18,19:02:00,19,11,1, 11.9,1,1, 5.662, 10516.886, 383.487, 52821.261 24/04/18,19:02:01,00,10,1, 12.0,1,1, 5.658, 10516.880, 383.487, 52821.261 24/04/18,19:02:01,01,10,1, 12.0,1,1, 5.658, 10516.892, 383.445, 52821.234 24/04/18,19:02:01,02,10,1, 12.0,1,1, 5.658, 10516.874, 383.490, 52821.236 24/04/18,19:02:01,03,10,1, 12.0,1,1, 5.658, 10516.909, 383.470, 52821.305 24/04/18,19:02:01,04,10,1, 12.0,1,1, 5.658, 10516.912, 383.461, 52821.233 24/04/18,19:02:01,05,10,1, 12.0,1,1, 5.658, 10516.916, 383.446, 52821.212 24/04/18,19:02:01,06,10,1, 12.0,1,1, 5.658, 10516.902, 383.477, 52821.244 24/04/18,19:02:01,07,10,1, 12.0,1,1, 5.658, 10516.930, 383.486, 52821.287 24/04/18,19:02:01,08,10,1, 12.0,1,1, 5.658, 10516.899, 383.462, 52821.269 24/04/18,19:02:01,09,10,1, 12.0,1,1, 5.658, 10516.892, 383.499, 52821.331 24/04/18,19:02:01,10,10,1, 12.0,1,1, 5.658, 10516.899, 383.483, 52821.290 24/04/18,19:02:01,11,10,1, 12.0,1,1, 5.658, 10516.884, 383.468, 52821.246 24/04/18,19:02:01,12,10,1, 12.0,1,1, 5.658, 10516.917, 383.481, 52821.304 24/04/18,19:02:01,13,10,1, 12.0,1,1, 5.658, 10516.906, 383.493, 52821.287 24/04/18,19:02:01,14,10,1, 12.0,1,1, 5.658, 10516.882, 383.485, 52821.274 24/04/18,19:02:01,15,10,1, 12.0,1,1, 5.658, 10516.898, 383.484, 52821.264 24/04/18,19:02:01,16,10,1, 12.0,1,1, 5.658, 10516.892, 383.474, 52821.300 24/04/18,19:02:01,17,10,1, 12.0,1,1, 5.658, 10516.881, 383.474, 52821.295 24/04/18,19:02:01,18,10,1, 12.0,1,1, 5.658, 10516.890, 383.471, 52821.252 24/04/18,19:02:01,19,10,1, 12.0,1,1, 5.658, 10516.878, 383.467, 52821.314 24/04/18,19:02:02,00,10,1, 11.9,1,1, 5.658, 10516.871, 383.467, 52821.314 24/04/18,19:02:02,01,10,1, 11.9,1,1, 5.658, 10516.895, 383.479, 52821.319 24/04/18,19:02:02,02,10,1, 11.9,1,1, 5.658, 10516.896, 383.477, 52821.240 24/04/18,19:02:02,03,10,1, 11.9,1,1, 5.658, 10516.893, 383.482, 52821.254 24/04/18,19:02:02,04,10,1, 11.9,1,1, 5.658, 10516.882, 383.469, 52821.265 24/04/18,19:02:02,05,10,1, 11.9,1,1, 5.658, 10516.883, 383.507, 52821.368 24/04/18,19:02:02,06,10,1, 11.9,1,1, 5.658, 10516.882, 383.475, 52821.326 24/04/18,19:02:02,07,10,1, 11.9,1,1, 5.658, 10516.883, 383.483, 52821.346 24/04/18,19:02:02,08,10,1, 11.9,1,1, 5.658, 10516.887, 383.491, 52821.182 24/04/18,19:02:02,09,10,1, 11.9,1,1, 5.658, 10516.881, 383.488, 52821.306 24/04/18,19:02:02,10,10,1, 11.9,1,1, 5.658, 10516.889, 383.495, 52821.356 24/04/18,19:02:02,11,10,1, 11.9,1,1, 5.658, 10516.868, 383.492, 52821.295 24/04/18,19:02:02,12,10,1, 11.9,1,1, 5.658, 10516.877, 383.488, 52821.317 24/04/18,19:02:02,13,10,1, 11.9,1,1, 5.658, 10516.904, 383.474, 52821.271 24/04/18,19:02:02,14,10,1, 11.9,1,1, 5.658, 10516.867, 383.480, 52821.347 24/04/18,19:02:02,15,10,1, 11.9,1,1, 5.658, 10516.879, 383.477, 52821.233 24/04/18,19:02:02,16,10,1, 11.9,1,1, 5.658, 10516.845, 383.506, 52821.270 24/04/18,19:02:02,17,10,1, 11.9,1,1, 5.658, 10516.850, 383.476, 52821.333 24/04/18,19:02:02,18,10,1, 11.9,1,1, 5.658, 10516.878, 383.472, 52821.300 24/04/18,19:02:02,19,10,1, 11.9,1,1, 5.658, 10516.846, 383.471, 52821.353 24/04/18,19:02:03,00,11,1, 11.9,1,1, 5.659, 10516.838, 383.471, 52821.353 24/04/18,19:02:03,01,11,1, 11.9,1,1, 5.659, 10516.866, 383.469, 52821.264 24/04/18,19:02:03,02,11,1, 11.9,1,1, 5.659, 10516.844, 383.469, 52821.341 24/04/18,19:02:03,03,11,1, 11.9,1,1, 5.659, 10516.852, 383.500, 52821.293 24/04/18,19:02:03,04,11,1, 11.9,1,1, 5.659, 10516.866, 383.500, 52821.361 24/04/18,19:02:03,05,11,1, 11.9,1,1, 5.659, 10516.848, 383.504, 52821.363 24/04/18,19:02:03,06,11,1, 11.9,1,1, 5.659, 10516.849, 383.516, 52821.361 24/04/18,19:02:03,07,11,1, 11.9,1,1, 5.659, 10516.849, 383.493, 52821.329 24/04/18,19:02:03,08,11,1, 11.9,1,1, 5.659, 10516.879, 383.510, 52821.332 24/04/18,19:02:03,09,11,1, 11.9,1,1, 5.659, 10516.855, 383.502, 52821.367 24/04/18,19:02:03,10,11,1, 11.9,1,1, 5.659, 10516.854, 383.496, 52821.298 24/04/18,19:02:03,11,11,1, 11.9,1,1, 5.659, 10516.857, 383.497, 52821.330 24/04/18,19:02:03,12,11,1, 11.9,1,1, 5.659, 10516.827, 383.486, 52821.292 24/04/18,19:02:03,13,11,1, 11.9,1,1, 5.659, 10516.863, 383.511, 52821.351 24/04/18,19:02:03,14,11,1, 11.9,1,1, 5.659, 10516.835, 383.512, 52821.352 24/04/18,19:02:03,15,11,1, 11.9,1,1, 5.659, 10516.856, 383.482, 52821.309 24/04/18,19:02:03,16,11,1, 11.9,1,1, 5.659, 10516.846, 383.504, 52821.275 24/04/18,19:02:03,17,11,1, 11.9,1,1, 5.659, 10516.835, 383.482, 52821.256 24/04/18,19:02:03,18,11,1, 11.9,1,1, 5.659, 10516.838, 383.494, 52821.334 24/04/18,19:02:03,19,11,1, 11.9,1,1, 5.659, 10516.833, 383.507, 52821.297 24/04/18,19:02:04,00,12,1, 11.9,1,1, 5.657, 10516.829, 383.507, 52821.297 24/04/18,19:02:04,01,12,1, 11.9,1,1, 5.657, 10516.833, 383.506, 52821.272 24/04/18,19:02:04,02,12,1, 11.9,1,1, 5.657, 10516.828, 383.510, 52821.348 24/04/18,19:02:04,03,12,1, 11.9,1,1, 5.657, 10516.842, 383.496, 52821.275 24/04/18,19:02:04,04,12,1, 11.9,1,1, 5.657, 10516.841, 383.484, 52821.346 24/04/18,19:02:04,05,12,1, 11.9,1,1, 5.657, 10516.842, 383.507, 52821.316 24/04/18,19:02:04,06,12,1, 11.9,1,1, 5.657, 10516.853, 383.495, 52821.364 24/04/18,19:02:04,07,12,1, 11.9,1,1, 5.657, 10516.823, 383.518, 52821.365 24/04/18,19:02:04,08,12,1, 11.9,1,1, 5.657, 10516.851, 383.501, 52821.365 24/04/18,19:02:04,09,12,1, 11.9,1,1, 5.657, 10516.850, 383.513, 52821.373 24/04/18,19:02:04,10,12,1, 11.9,1,1, 5.657, 10516.833, 383.509, 52821.285 24/04/18,19:02:04,11,12,1, 11.9,1,1, 5.657, 10516.835, 383.472, 52821.258 24/04/18,19:02:04,12,12,1, 11.9,1,1, 5.657, 10516.846, 383.507, 52821.252 24/04/18,19:02:04,13,12,1, 11.9,1,1, 5.657, 10516.838, 383.515, 52821.360 24/04/18,19:02:04,14,12,1, 11.9,1,1, 5.657, 10516.831, 383.501, 52821.321 24/04/18,19:02:04,15,12,1, 11.9,1,1, 5.657, 10516.827, 383.508, 52821.254 24/04/18,19:02:04,16,12,1, 11.9,1,1, 5.657, 10516.804, 383.477, 52821.325 24/04/18,19:02:04,17,12,1, 11.9,1,1, 5.657, 10516.853, 383.532, 52821.342 24/04/18,19:02:04,18,12,1, 11.9,1,1, 5.657, 10516.810, 383.511, 52821.316 24/04/18,19:02:04,19,12,1, 11.9,1,1, 5.657, 10516.816, 383.503, 52821.318 24/04/18,19:02:05,00,11,1, 11.9,1,1, 5.660, 10516.813, 383.503, 52821.318 24/04/18,19:02:05,01,11,1, 11.9,1,1, 5.660, 10516.827, 383.510, 52821.362 24/04/18,19:02:05,02,11,1, 11.9,1,1, 5.660, 10516.822, 383.494, 52821.333 24/04/18,19:02:05,03,11,1, 11.9,1,1, 5.660, 10516.832, 383.515, 52821.349 24/04/18,19:02:05,04,11,1, 11.9,1,1, 5.660, 10516.813, 383.510, 52821.344 24/04/18,19:02:05,05,11,1, 11.9,1,1, 5.660, 10516.820, 383.515, 52821.326 24/04/18,19:02:05,06,11,1, 11.9,1,1, 5.660, 10516.817, 383.502, 52821.345 24/04/18,19:02:05,07,11,1, 11.9,1,1, 5.660, 10516.786, 383.527, 52821.365 24/04/18,19:02:05,08,11,1, 11.9,1,1, 5.660, 10516.821, 383.505, 52821.335 24/04/18,19:02:05,09,11,1, 11.9,1,1, 5.660, 10516.813, 383.510, 52821.299 24/04/18,19:02:05,10,11,1, 11.9,1,1, 5.660, 10516.798, 383.533, 52821.387 24/04/18,19:02:05,11,11,1, 11.9,1,1, 5.660, 10516.801, 383.521, 52821.282 24/04/18,19:02:05,12,11,1, 11.9,1,1, 5.660, 10516.800, 383.505, 52821.342 24/04/18,19:02:05,13,11,1, 11.9,1,1, 5.660, 10516.796, 383.534, 52821.300 24/04/18,19:02:05,14,11,1, 11.9,1,1, 5.660, 10516.807, 383.530, 52821.418 24/04/18,19:02:05,15,11,1, 11.9,1,1, 5.660, 10516.797, 383.540, 52821.336 24/04/18,19:02:05,16,11,1, 11.9,1,1, 5.660, 10516.790, 383.537, 52821.369 24/04/18,19:02:05,17,11,1, 11.9,1,1, 5.660, 10516.781, 383.513, 52821.347 24/04/18,19:02:05,18,11,1, 11.9,1,1, 5.660, 10516.794, 383.519, 52821.346 24/04/18,19:02:05,19,11,1, 11.9,1,1, 5.660, 10516.779, 383.530, 52821.378 24/04/18,19:02:06,00,10,1, 12.0,1,1, 5.664, 10516.771, 383.530, 52821.378 24/04/18,19:02:06,01,10,1, 12.0,1,1, 5.664, 10516.791, 383.538, 52821.347 24/04/18,19:02:06,02,10,1, 12.0,1,1, 5.664, 10516.796, 383.525, 52821.329 24/04/18,19:02:06,03,10,1, 12.0,1,1, 5.664, 10516.788, 383.528, 52821.366 24/04/18,19:02:06,04,10,1, 12.0,1,1, 5.664, 10516.818, 383.521, 52821.350 24/04/18,19:02:06,05,10,1, 12.0,1,1, 5.664, 10516.801, 383.524, 52821.337 24/04/18,19:02:06,06,10,1, 12.0,1,1, 5.664, 10516.804, 383.507, 52821.361 24/04/18,19:02:06,07,10,1, 12.0,1,1, 5.664, 10516.791, 383.542, 52821.347 24/04/18,19:02:06,08,10,1, 12.0,1,1, 5.664, 10516.783, 383.543, 52821.389 24/04/18,19:02:06,09,10,1, 12.0,1,1, 5.664, 10516.810, 383.555, 52821.394 24/04/18,19:02:06,10,10,1, 12.0,1,1, 5.664, 10516.790, 383.521, 52821.364 24/04/18,19:02:06,11,10,1, 12.0,1,1, 5.664, 10516.788, 383.522, 52821.376 24/04/18,19:02:06,12,10,1, 12.0,1,1, 5.664, 10516.802, 383.546, 52821.325 24/04/18,19:02:06,13,10,1, 12.0,1,1, 5.664, 10516.794, 383.532, 52821.373 24/04/18,19:02:06,14,10,1, 12.0,1,1, 5.664, 10516.811, 383.514, 52821.397 24/04/18,19:02:06,15,10,1, 12.0,1,1, 5.664, 10516.773, 383.548, 52821.388 24/04/18,19:02:06,16,10,1, 12.0,1,1, 5.664, 10516.775, 383.522, 52821.424 24/04/18,19:02:06,17,10,1, 12.0,1,1, 5.664, 10516.777, 383.523, 52821.375 24/04/18,19:02:06,18,10,1, 12.0,1,1, 5.664, 10516.806, 383.518, 52821.513 24/04/18,19:02:06,19,10,1, 12.0,1,1, 5.664, 10516.769, 383.536, 52821.389 24/04/18,19:02:07,00,11,1, 11.8,1,1, 5.662, 10516.763, 383.536, 52821.389 24/04/18,19:02:07,01,11,1, 11.8,1,1, 5.662, 10516.758, 383.543, 52821.451 24/04/18,19:02:07,02,11,1, 11.8,1,1, 5.662, 10516.771, 383.549, 52821.380 24/04/18,19:02:07,03,11,1, 11.8,1,1, 5.662, 10516.758, 383.528, 52821.378 24/04/18,19:02:07,04,11,1, 11.8,1,1, 5.662, 10516.764, 383.519, 52821.345 24/04/18,19:02:07,05,11,1, 11.8,1,1, 5.662, 10516.782, 383.566, 52821.349 24/04/18,19:02:07,06,11,1, 11.8,1,1, 5.662, 10516.746, 383.524, 52821.378 24/04/18,19:02:07,07,11,1, 11.8,1,1, 5.662, 10516.760, 383.513, 52821.325 24/04/18,19:02:07,08,11,1, 11.8,1,1, 5.662, 10516.757, 383.537, 52821.383 24/04/18,19:02:07,09,11,1, 11.8,1,1, 5.662, 10516.751, 383.498, 52821.354 24/04/18,19:02:07,10,11,1, 11.8,1,1, 5.662, 10516.755, 383.523, 52821.416 24/04/18,19:02:07,11,11,1, 11.8,1,1, 5.662, 10516.754, 383.507, 52821.382 24/04/18,19:02:07,12,11,1, 11.8,1,1, 5.662, 10516.749, 383.516, 52821.403 24/04/18,19:02:07,13,11,1, 11.8,1,1, 5.662, 10516.759, 383.529, 52821.284 24/04/18,19:02:07,14,11,1, 11.8,1,1, 5.662, 10516.737, 383.513, 52821.325 24/04/18,19:02:07,15,11,1, 11.8,1,1, 5.662, 10516.745, 383.539, 52821.400 24/04/18,19:02:07,16,11,1, 11.8,1,1, 5.662, 10516.742, 383.519, 52821.318 24/04/18,19:02:07,17,11,1, 11.8,1,1, 5.662, 10516.747, 383.524, 52821.338 24/04/18,19:02:07,18,11,1, 11.8,1,1, 5.662, 10516.766, 383.565, 52821.414 24/04/18,19:02:07,19,11,1, 11.8,1,1, 5.662, 10516.741, 383.543, 52821.343 24/04/18,19:02:08,00,11,1, 11.9,1,1, 5.661, 10516.738, 383.543, 52821.343 24/04/18,19:02:08,01,11,1, 11.9,1,1, 5.661, 10516.729, 383.547, 52821.340 24/04/18,19:02:08,02,11,1, 11.9,1,1, 5.661, 10516.734, 383.539, 52821.325 24/04/18,19:02:08,03,11,1, 11.9,1,1, 5.661, 10516.751, 383.550, 52821.354 24/04/18,19:02:08,04,11,1, 11.9,1,1, 5.661, 10516.740, 383.533, 52821.365 24/04/18,19:02:08,05,11,1, 11.9,1,1, 5.661, 10516.739, 383.545, 52821.349 24/04/18,19:02:08,06,11,1, 11.9,1,1, 5.661, 10516.741, 383.561, 52821.321 24/04/18,19:02:08,07,11,1, 11.9,1,1, 5.661, 10516.740, 383.548, 52821.366 24/04/18,19:02:08,08,11,1, 11.9,1,1, 5.661, 10516.742, 383.539, 52821.299 24/04/18,19:02:08,09,11,1, 11.9,1,1, 5.661, 10516.731, 383.559, 52821.367 24/04/18,19:02:08,10,11,1, 11.9,1,1, 5.661, 10516.723, 383.564, 52821.388 24/04/18,19:02:08,11,11,1, 11.9,1,1, 5.661, 10516.737, 383.546, 52821.341 24/04/18,19:02:08,12,11,1, 11.9,1,1, 5.661, 10516.750, 383.587, 52821.418 24/04/18,19:02:08,13,11,1, 11.9,1,1, 5.661, 10516.734, 383.567, 52821.420 24/04/18,19:02:08,14,11,1, 11.9,1,1, 5.661, 10516.716, 383.542, 52821.399 24/04/18,19:02:08,15,11,1, 11.9,1,1, 5.661, 10516.743, 383.588, 52821.404 24/04/18,19:02:08,16,11,1, 11.9,1,1, 5.661, 10516.729, 383.541, 52821.420 24/04/18,19:02:08,17,11,1, 11.9,1,1, 5.661, 10516.751, 383.557, 52821.390 24/04/18,19:02:08,18,11,1, 11.9,1,1, 5.661, 10516.735, 383.535, 52821.415 24/04/18,19:02:08,19,11,1, 11.9,1,1, 5.661, 10516.721, 383.517, 52821.397 24/04/18,19:02:09,00,11,1, 11.9,1,1, 5.659, 10516.721, 383.517, 52821.397 24/04/18,19:02:09,01,11,1, 11.9,1,1, 5.659, 10516.711, 383.519, 52821.356 24/04/18,19:02:09,02,11,1, 11.9,1,1, 5.659, 10516.703, 383.538, 52821.396 24/04/18,19:02:09,03,11,1, 11.9,1,1, 5.659, 10516.711, 383.520, 52821.377 24/04/18,19:02:09,04,11,1, 11.9,1,1, 5.659, 10516.725, 383.548, 52821.412 24/04/18,19:02:09,05,11,1, 11.9,1,1, 5.659, 10516.709, 383.557, 52821.369 24/04/18,19:02:09,06,11,1, 11.9,1,1, 5.659, 10516.725, 383.571, 52821.401 24/04/18,19:02:09,07,11,1, 11.9,1,1, 5.659, 10516.749, 383.554, 52821.403 24/04/18,19:02:09,08,11,1, 11.9,1,1, 5.659, 10516.717, 383.552, 52821.400 24/04/18,19:02:09,09,11,1, 11.9,1,1, 5.659, 10516.730, 383.572, 52821.410 24/04/18,19:02:09,10,11,1, 11.9,1,1, 5.659, 10516.719, 383.586, 52821.396 24/04/18,19:02:09,11,11,1, 11.9,1,1, 5.659, 10516.716, 383.563, 52821.411 24/04/18,19:02:09,12,11,1, 11.9,1,1, 5.659, 10516.703, 383.555, 52821.373 24/04/18,19:02:09,13,11,1, 11.9,1,1, 5.659, 10516.723, 383.565, 52821.407 24/04/18,19:02:09,14,11,1, 11.9,1,1, 5.659, 10516.678, 383.575, 52821.336 24/04/18,19:02:09,15,11,1, 11.9,1,1, 5.659, 10516.687, 383.561, 52821.355 24/04/18,19:02:09,16,11,1, 11.9,1,1, 5.659, 10516.709, 383.562, 52821.412 24/04/18,19:02:09,17,11,1, 11.9,1,1, 5.659, 10516.707, 383.574, 52821.392 24/04/18,19:02:09,18,11,1, 11.9,1,1, 5.659, 10516.736, 383.599, 52821.394 24/04/18,19:02:09,19,11,1, 11.9,1,1, 5.659, 10516.713, 383.583, 52821.421 24/04/18,19:02:10,00,11,1, 11.9,1,1, 5.658, 10516.713, 383.583, 52821.421 24/04/18,19:02:10,01,11,1, 11.9,1,1, 5.658, 10516.698, 383.577, 52821.380 24/04/18,19:02:10,02,11,1, 11.9,1,1, 5.658, 10516.703, 383.561, 52821.382 24/04/18,19:02:10,03,11,1, 11.9,1,1, 5.658, 10516.677, 383.564, 52821.340 24/04/18,19:02:10,04,11,1, 11.9,1,1, 5.658, 10516.699, 383.590, 52821.397 24/04/18,19:02:10,05,11,1, 11.9,1,1, 5.658, 10516.684, 383.550, 52821.377 24/04/18,19:02:10,06,11,1, 11.9,1,1, 5.658, 10516.686, 383.568, 52821.363 24/04/18,19:02:10,07,11,1, 11.9,1,1, 5.658, 10516.700, 383.591, 52821.345 24/04/18,19:02:10,08,11,1, 11.9,1,1, 5.658, 10516.689, 383.567, 52821.390 24/04/18,19:02:10,09,11,1, 11.9,1,1, 5.658, 10516.683, 383.560, 52821.325 24/04/18,19:02:10,10,11,1, 11.9,1,1, 5.658, 10516.695, 383.581, 52821.394 24/04/18,19:02:10,11,11,1, 11.9,1,1, 5.658, 10516.668, 383.557, 52821.356 24/04/18,19:02:10,12,11,1, 11.9,1,1, 5.658, 10516.685, 383.576, 52821.392 24/04/18,19:02:10,13,11,1, 11.9,1,1, 5.658, 10516.708, 383.593, 52821.410 24/04/18,19:02:10,14,11,1, 11.9,1,1, 5.658, 10516.702, 383.570, 52821.412 24/04/18,19:02:10,15,11,1, 11.9,1,1, 5.658, 10516.685, 383.596, 52821.389 24/04/18,19:02:10,16,11,1, 11.9,1,1, 5.658, 10516.683, 383.585, 52821.381 24/04/18,19:02:10,17,11,1, 11.9,1,1, 5.658, 10516.681, 383.582, 52821.398 24/04/18,19:02:10,18,11,1, 11.9,1,1, 5.658, 10516.688, 383.591, 52821.364 24/04/18,19:02:10,19,11,1, 11.9,1,1, 5.658, 10516.685, 383.573, 52821.405 24/04/18,19:02:11,00,12,1, 11.9,1,1, 5.659, 10516.679, 383.573, 52821.405 24/04/18,19:02:11,01,12,1, 11.9,1,1, 5.659, 10516.708, 383.599, 52821.399 24/04/18,19:02:11,02,12,1, 11.9,1,1, 5.659, 10516.666, 383.598, 52821.399 24/04/18,19:02:11,03,12,1, 11.9,1,1, 5.659, 10516.691, 383.578, 52821.393 24/04/18,19:02:11,04,12,1, 11.9,1,1, 5.659, 10516.686, 383.596, 52821.418 24/04/18,19:02:11,05,12,1, 11.9,1,1, 5.659, 10516.667, 383.589, 52821.407 24/04/18,19:02:11,06,12,1, 11.9,1,1, 5.659, 10516.674, 383.599, 52821.440 24/04/18,19:02:11,07,12,1, 11.9,1,1, 5.659, 10516.670, 383.591, 52821.405 24/04/18,19:02:11,08,12,1, 11.9,1,1, 5.659, 10516.666, 383.589, 52821.430 24/04/18,19:02:11,09,12,1, 11.9,1,1, 5.659, 10516.688, 383.592, 52821.458 24/04/18,19:02:11,10,12,1, 11.9,1,1, 5.659, 10516.681, 383.580, 52821.406 24/04/18,19:02:11,11,12,1, 11.9,1,1, 5.659, 10516.677, 383.592, 52821.423 24/04/18,19:02:11,12,12,1, 11.9,1,1, 5.659, 10516.662, 383.578, 52821.421 24/04/18,19:02:11,13,12,1, 11.9,1,1, 5.659, 10516.699, 383.593, 52821.417 24/04/18,19:02:11,14,12,1, 11.9,1,1, 5.659, 10516.677, 383.584, 52821.422 24/04/18,19:02:11,15,12,1, 11.9,1,1, 5.659, 10516.673, 383.576, 52821.368 24/04/18,19:02:11,16,12,1, 11.9,1,1, 5.659, 10516.672, 383.566, 52821.406 24/04/18,19:02:11,17,12,1, 11.9,1,1, 5.659, 10516.635, 383.608, 52821.432 24/04/18,19:02:11,18,12,1, 11.9,1,1, 5.659, 10516.687, 383.573, 52821.258 24/04/18,19:02:11,19,12,1, 11.9,1,1, 5.659, 10516.707, 383.589, 52821.381 24/04/18,19:02:12,00,12,1, 11.9,1,1, 5.655, 10516.704, 383.589, 52821.381 24/04/18,19:02:12,01,12,1, 11.9,1,1, 5.655, 10516.655, 383.595, 52821.408 24/04/18,19:02:12,02,12,1, 11.9,1,1, 5.655, 10516.658, 383.619, 52821.427 24/04/18,19:02:12,03,12,1, 11.9,1,1, 5.655, 10516.663, 383.591, 52821.417 24/04/18,19:02:12,04,12,1, 11.9,1,1, 5.655, 10516.652, 383.596, 52821.442 24/04/18,19:02:12,05,12,1, 11.9,1,1, 5.655, 10516.661, 383.616, 52821.411 24/04/18,19:02:12,06,12,1, 11.9,1,1, 5.655, 10516.655, 383.589, 52821.406 24/04/18,19:02:12,07,12,1, 11.9,1,1, 5.655, 10516.656, 383.588, 52821.417 24/04/18,19:02:12,08,12,1, 11.9,1,1, 5.655, 10516.643, 383.597, 52821.441 24/04/18,19:02:12,09,12,1, 11.9,1,1, 5.655, 10516.650, 383.599, 52821.447 24/04/18,19:02:12,10,12,1, 11.9,1,1, 5.655, 10516.674, 383.586, 52821.420 24/04/18,19:02:12,11,12,1, 11.9,1,1, 5.655, 10516.666, 383.598, 52821.425 24/04/18,19:02:12,12,12,1, 11.9,1,1, 5.655, 10516.658, 383.597, 52821.440 24/04/18,19:02:12,13,12,1, 11.9,1,1, 5.655, 10516.645, 383.599, 52821.426 24/04/18,19:02:12,14,12,1, 11.9,1,1, 5.655, 10516.636, 383.626, 52821.419 24/04/18,19:02:12,15,12,1, 11.9,1,1, 5.655, 10516.630, 383.592, 52821.373 24/04/18,19:02:12,16,12,1, 11.9,1,1, 5.655, 10516.656, 383.623, 52821.407 24/04/18,19:02:12,17,12,1, 11.9,1,1, 5.655, 10516.639, 383.603, 52821.397 24/04/18,19:02:12,18,12,1, 11.9,1,1, 5.655, 10516.652, 383.593, 52821.513 24/04/18,19:02:12,19,12,1, 11.9,1,1, 5.655, 10516.637, 383.587, 52821.359 24/04/18,19:02:13,00,11,1, 11.9,1,1, 5.657, 10516.629, 383.587, 52821.359 24/04/18,19:02:13,01,11,1, 11.9,1,1, 5.657, 10516.640, 383.617, 52821.377 24/04/18,19:02:13,02,11,1, 11.9,1,1, 5.657, 10516.626, 383.641, 52821.431 24/04/18,19:02:13,03,11,1, 11.9,1,1, 5.657, 10516.624, 383.614, 52821.437 24/04/18,19:02:13,04,11,1, 11.9,1,1, 5.657, 10516.621, 383.629, 52821.455 24/04/18,19:02:13,05,11,1, 11.9,1,1, 5.657, 10516.641, 383.638, 52821.373 24/04/18,19:02:13,06,11,1, 11.9,1,1, 5.657, 10516.628, 383.593, 52821.411 24/04/18,19:02:13,07,11,1, 11.9,1,1, 5.657, 10516.628, 383.597, 52821.394 24/04/18,19:02:13,08,11,1, 11.9,1,1, 5.657, 10516.627, 383.627, 52821.407 24/04/18,19:02:13,09,11,1, 11.9,1,1, 5.657, 10516.622, 383.597, 52821.406 24/04/18,19:02:13,10,11,1, 11.9,1,1, 5.657, 10516.606, 383.579, 52821.378 24/04/18,19:02:13,11,11,1, 11.9,1,1, 5.657, 10516.611, 383.594, 52821.428 24/04/18,19:02:13,12,11,1, 11.9,1,1, 5.657, 10516.614, 383.610, 52821.439 24/04/18,19:02:13,13,11,1, 11.9,1,1, 5.657, 10516.597, 383.634, 52821.470 24/04/18,19:02:13,14,11,1, 11.9,1,1, 5.657, 10516.614, 383.629, 52821.406 24/04/18,19:02:13,15,11,1, 11.9,1,1, 5.657, 10516.603, 383.628, 52821.425 24/04/18,19:02:13,16,11,1, 11.9,1,1, 5.657, 10516.623, 383.633, 52821.424 24/04/18,19:02:13,17,11,1, 11.9,1,1, 5.657, 10516.604, 383.628, 52821.455 24/04/18,19:02:13,18,11,1, 11.9,1,1, 5.657, 10516.622, 383.628, 52821.447 24/04/18,19:02:13,19,11,1, 11.9,1,1, 5.657, 10516.625, 383.639, 52821.409 24/04/18,19:02:14,00,12,1, 11.9,1,1, 5.655, 10516.621, 383.639, 52821.409 24/04/18,19:02:14,01,12,1, 11.9,1,1, 5.655, 10516.644, 383.644, 52821.467 24/04/18,19:02:14,02,12,1, 11.9,1,1, 5.655, 10516.619, 383.618, 52821.434 24/04/18,19:02:14,03,12,1, 11.9,1,1, 5.655, 10516.582, 383.615, 52821.458 24/04/18,19:02:14,04,12,1, 11.9,1,1, 5.655, 10516.608, 383.616, 52821.432 24/04/18,19:02:14,05,12,1, 11.9,1,1, 5.655, 10516.604, 383.640, 52821.465 24/04/18,19:02:14,06,12,1, 11.9,1,1, 5.655, 10516.597, 383.621, 52821.524 24/04/18,19:02:14,07,12,1, 11.9,1,1, 5.655, 10516.598, 383.641, 52821.510 24/04/18,19:02:14,08,12,1, 11.9,1,1, 5.655, 10516.615, 383.625, 52821.449 24/04/18,19:02:14,09,12,1, 11.9,1,1, 5.655, 10516.589, 383.623, 52821.475 24/04/18,19:02:14,10,12,1, 11.9,1,1, 5.655, 10516.604, 383.656, 52821.496 24/04/18,19:02:14,11,12,1, 11.9,1,1, 5.655, 10516.605, 383.632, 52821.383 24/04/18,19:02:14,12,12,1, 11.9,1,1, 5.655, 10516.609, 383.635, 52821.435 24/04/18,19:02:14,13,12,1, 11.9,1,1, 5.655, 10516.602, 383.638, 52821.418 24/04/18,19:02:14,14,12,1, 11.9,1,1, 5.655, 10516.615, 383.648, 52821.507 24/04/18,19:02:14,15,12,1, 11.9,1,1, 5.655, 10516.604, 383.655, 52821.440 24/04/18,19:02:14,16,12,1, 11.9,1,1, 5.655, 10516.594, 383.647, 52821.455 24/04/18,19:02:14,17,12,1, 11.9,1,1, 5.655, 10516.614, 383.622, 52821.479 24/04/18,19:02:14,18,12,1, 11.9,1,1, 5.655, 10516.599, 383.655, 52821.475 24/04/18,19:02:14,19,12,1, 11.9,1,1, 5.655, 10516.603, 383.650, 52821.462 24/04/18,19:02:15,00,12,1, 11.8,1,1, 5.655, 10516.596, 383.650, 52821.462 24/04/18,19:02:15,01,12,1, 11.8,1,1, 5.655, 10516.590, 383.642, 52821.464 24/04/18,19:02:15,02,12,1, 11.8,1,1, 5.655, 10516.581, 383.631, 52821.467 24/04/18,19:02:15,03,12,1, 11.8,1,1, 5.655, 10516.597, 383.642, 52821.430 24/04/18,19:02:15,04,12,1, 11.8,1,1, 5.655, 10516.587, 383.647, 52821.400 24/04/18,19:02:15,05,12,1, 11.8,1,1, 5.655, 10516.578, 383.641, 52821.456 24/04/18,19:02:15,06,12,1, 11.8,1,1, 5.655, 10516.599, 383.665, 52821.470 24/04/18,19:02:15,07,12,1, 11.8,1,1, 5.655, 10516.582, 383.649, 52821.444 24/04/18,19:02:15,08,12,1, 11.8,1,1, 5.655, 10516.590, 383.646, 52821.393 24/04/18,19:02:15,09,12,1, 11.8,1,1, 5.655, 10516.591, 383.651, 52821.412 24/04/18,19:02:15,10,12,1, 11.8,1,1, 5.655, 10516.575, 383.697, 52821.436 24/04/18,19:02:15,11,12,1, 11.8,1,1, 5.655, 10516.590, 383.658, 52821.485 24/04/18,19:02:15,12,12,1, 11.8,1,1, 5.655, 10516.582, 383.650, 52821.408 24/04/18,19:02:15,13,12,1, 11.8,1,1, 5.655, 10516.572, 383.664, 52821.415 24/04/18,19:02:15,14,12,1, 11.8,1,1, 5.655, 10516.580, 383.673, 52821.420 24/04/18,19:02:15,15,12,1, 11.8,1,1, 5.655, 10516.558, 383.691, 52821.476 24/04/18,19:02:15,16,12,1, 11.8,1,1, 5.655, 10516.581, 383.646, 52821.491 24/04/18,19:02:15,17,12,1, 11.8,1,1, 5.655, 10516.546, 383.657, 52821.478 24/04/18,19:02:15,18,12,1, 11.8,1,1, 5.655, 10516.574, 383.666, 52821.486 24/04/18,19:02:15,19,12,1, 11.8,1,1, 5.655, 10516.565, 383.644, 52821.453 24/04/18,19:02:16,00,12,1, 11.8,1,1, 5.655, 10516.562, 383.644, 52821.453 24/04/18,19:02:16,01,12,1, 11.8,1,1, 5.655, 10516.572, 383.681, 52821.460 24/04/18,19:02:16,02,12,1, 11.8,1,1, 5.655, 10516.537, 383.678, 52821.482 24/04/18,19:02:16,03,12,1, 11.8,1,1, 5.655, 10516.573, 383.680, 52821.434 24/04/18,19:02:16,04,12,1, 11.8,1,1, 5.655, 10516.553, 383.688, 52821.510 24/04/18,19:02:16,05,12,1, 11.8,1,1, 5.655, 10516.551, 383.680, 52821.443 24/04/18,19:02:16,06,12,1, 11.8,1,1, 5.655, 10516.538, 383.680, 52821.542 24/04/18,19:02:16,07,12,1, 11.8,1,1, 5.655, 10516.542, 383.681, 52821.514 24/04/18,19:02:16,08,12,1, 11.8,1,1, 5.655, 10516.553, 383.649, 52821.467 24/04/18,19:02:16,09,12,1, 11.8,1,1, 5.655, 10516.543, 383.663, 52821.450 24/04/18,19:02:16,10,12,1, 11.8,1,1, 5.655, 10516.536, 383.684, 52821.541 24/04/18,19:02:16,11,12,1, 11.8,1,1, 5.655, 10516.545, 383.660, 52821.443 24/04/18,19:02:16,12,12,1, 11.8,1,1, 5.655, 10516.544, 383.678, 52821.479 24/04/18,19:02:16,13,12,1, 11.8,1,1, 5.655, 10516.548, 383.686, 52821.457 24/04/18,19:02:16,14,12,1, 11.8,1,1, 5.655, 10516.545, 383.688, 52821.491 24/04/18,19:02:16,15,12,1, 11.8,1,1, 5.655, 10516.537, 383.677, 52821.502 24/04/18,19:02:16,16,12,1, 11.8,1,1, 5.655, 10516.559, 383.692, 52821.467 24/04/18,19:02:16,17,12,1, 11.8,1,1, 5.655, 10516.537, 383.704, 52821.503 24/04/18,19:02:16,18,12,1, 11.8,1,1, 5.655, 10516.537, 383.692, 52821.481 24/04/18,19:02:16,19,12,1, 11.8,1,1, 5.655, 10516.557, 383.684, 52821.485 24/04/18,19:02:17,00,12,1, 11.9,1,1, 5.654, 10516.554, 383.684, 52821.485 24/04/18,19:02:17,01,12,1, 11.9,1,1, 5.654, 10516.527, 383.681, 52821.465 24/04/18,19:02:17,02,12,1, 11.9,1,1, 5.654, 10516.554, 383.691, 52821.417 24/04/18,19:02:17,03,12,1, 11.9,1,1, 5.654, 10516.532, 383.694, 52821.557 24/04/18,19:02:17,04,12,1, 11.9,1,1, 5.654, 10516.543, 383.706, 52821.485 24/04/18,19:02:17,05,12,1, 11.9,1,1, 5.654, 10516.542, 383.686, 52821.524 24/04/18,19:02:17,06,12,1, 11.9,1,1, 5.654, 10516.537, 383.740, 52821.502 24/04/18,19:02:17,07,12,1, 11.9,1,1, 5.654, 10516.528, 383.718, 52821.483 24/04/18,19:02:17,08,12,1, 11.9,1,1, 5.654, 10516.557, 383.673, 52821.306 24/04/18,19:02:17,09,12,1, 11.9,1,1, 5.654, 10516.516, 383.719, 52821.529 24/04/18,19:02:17,10,12,1, 11.9,1,1, 5.654, 10516.526, 383.668, 52821.337 24/04/18,19:02:17,11,12,1, 11.9,1,1, 5.654, 10516.493, 383.734, 52821.510 24/04/18,19:02:17,12,12,1, 11.9,1,1, 5.654, 10516.511, 383.699, 52821.536 24/04/18,19:02:17,13,12,1, 11.9,1,1, 5.654, 10516.497, 383.703, 52821.494 24/04/18,19:02:17,14,12,1, 11.9,1,1, 5.654, 10516.528, 383.711, 52821.472 24/04/18,19:02:17,15,12,1, 11.9,1,1, 5.654, 10516.531, 383.724, 52821.512 24/04/18,19:02:17,16,12,1, 11.9,1,1, 5.654, 10516.531, 383.732, 52821.508 24/04/18,19:02:17,17,12,1, 11.9,1,1, 5.654, 10516.540, 383.721, 52821.455 24/04/18,19:02:17,18,12,1, 11.9,1,1, 5.654, 10516.505, 383.705, 52821.470 24/04/18,19:02:17,19,12,1, 11.9,1,1, 5.654, 10516.499, 383.693, 52821.430 24/04/18,19:02:18,00,12,1, 11.9,1,1, 5.653, 10516.496, 383.693, 52821.430 24/04/18,19:02:18,01,12,1, 11.9,1,1, 5.653, 10516.523, 383.722, 52821.488 24/04/18,19:02:18,02,12,1, 11.9,1,1, 5.653, 10516.512, 383.687, 52821.413 24/04/18,19:02:18,03,12,1, 11.9,1,1, 5.653, 10516.494, 383.697, 52821.503 24/04/18,19:02:18,04,12,1, 11.9,1,1, 5.653, 10516.505, 383.711, 52821.536 24/04/18,19:02:18,05,12,1, 11.9,1,1, 5.653, 10516.518, 383.721, 52821.501 24/04/18,19:02:18,06,12,1, 11.9,1,1, 5.653, 10516.513, 383.735, 52821.486 24/04/18,19:02:18,07,12,1, 11.9,1,1, 5.653, 10516.512, 383.718, 52821.492 24/04/18,19:02:18,08,12,1, 11.9,1,1, 5.653, 10516.517, 383.721, 52821.420 24/04/18,19:02:18,09,12,1, 11.9,1,1, 5.653, 10516.494, 383.723, 52821.529 24/04/18,19:02:18,10,12,1, 11.9,1,1, 5.653, 10516.484, 383.732, 52821.440 24/04/18,19:02:18,11,12,1, 11.9,1,1, 5.653, 10516.507, 383.715, 52821.499 24/04/18,19:02:18,12,12,1, 11.9,1,1, 5.653, 10516.463, 383.720, 52821.314 24/04/18,19:02:18,13,12,1, 11.9,1,1, 5.653, 10516.513, 383.727, 52821.568 24/04/18,19:02:18,14,12,1, 11.9,1,1, 5.653, 10516.509, 383.723, 52821.440 24/04/18,19:02:18,15,12,1, 11.9,1,1, 5.653, 10516.496, 383.717, 52821.470 24/04/18,19:02:18,16,12,1, 11.9,1,1, 5.653, 10516.504, 383.700, 52821.469 24/04/18,19:02:18,17,12,1, 11.9,1,1, 5.653, 10516.491, 383.734, 52821.504 24/04/18,19:02:18,18,12,1, 11.9,1,1, 5.653, 10516.474, 383.722, 52821.509 24/04/18,19:02:18,19,12,1, 11.9,1,1, 5.653, 10516.503, 383.741, 52821.558 24/04/18,19:02:19,00,12,1, 11.9,1,1, 5.653, 10516.496, 383.741, 52821.558 24/04/18,19:02:19,01,12,1, 11.9,1,1, 5.653, 10516.446, 383.746, 52821.572 24/04/18,19:02:19,02,12,1, 11.9,1,1, 5.653, 10516.495, 383.747, 52821.536 24/04/18,19:02:19,03,12,1, 11.9,1,1, 5.653, 10516.441, 383.724, 52821.499 24/04/18,19:02:19,04,12,1, 11.9,1,1, 5.653, 10516.490, 383.742, 52821.495 24/04/18,19:02:19,05,12,1, 11.9,1,1, 5.653, 10516.461, 383.738, 52821.507 24/04/18,19:02:19,06,12,1, 11.9,1,1, 5.653, 10516.481, 383.747, 52821.490 24/04/18,19:02:19,07,12,1, 11.9,1,1, 5.653, 10516.458, 383.750, 52821.544 24/04/18,19:02:19,08,12,1, 11.9,1,1, 5.653, 10516.466, 383.753, 52821.530 24/04/18,19:02:19,09,12,1, 11.9,1,1, 5.653, 10516.457, 383.758, 52821.503 24/04/18,19:02:19,10,12,1, 11.9,1,1, 5.653, 10516.479, 383.754, 52821.497 24/04/18,19:02:19,11,12,1, 11.9,1,1, 5.653, 10516.471, 383.737, 52821.491 24/04/18,19:02:19,12,12,1, 11.9,1,1, 5.653, 10516.456, 383.738, 52821.462 24/04/18,19:02:19,13,12,1, 11.9,1,1, 5.653, 10516.453, 383.781, 52821.495 24/04/18,19:02:19,14,12,1, 11.9,1,1, 5.653, 10516.455, 383.746, 52821.462 24/04/18,19:02:19,15,12,1, 11.9,1,1, 5.653, 10516.451, 383.768, 52821.554 24/04/18,19:02:19,16,12,1, 11.9,1,1, 5.653, 10516.468, 383.768, 52821.530 24/04/18,19:02:19,17,12,1, 11.9,1,1, 5.653, 10516.438, 383.762, 52821.580 24/04/18,19:02:19,18,12,1, 11.9,1,1, 5.653, 10516.431, 383.765, 52821.529 24/04/18,19:02:19,19,12,1, 11.9,1,1, 5.653, 10516.468, 383.745, 52821.511 24/04/18,19:02:20,00,12,1, 11.8,1,1, 5.653, 10516.462, 383.745, 52821.511 24/04/18,19:02:20,01,12,1, 11.8,1,1, 5.653, 10516.439, 383.741, 52821.518 24/04/18,19:02:20,02,12,1, 11.8,1,1, 5.653, 10516.468, 383.743, 52821.468 24/04/18,19:02:20,03,12,1, 11.8,1,1, 5.653, 10516.453, 383.748, 52821.557 24/04/18,19:02:20,04,12,1, 11.8,1,1, 5.653, 10516.486, 383.766, 52821.487 24/04/18,19:02:20,05,12,1, 11.8,1,1, 5.653, 10516.451, 383.760, 52821.509 24/04/18,19:02:20,06,12,1, 11.8,1,1, 5.653, 10516.438, 383.721, 52821.432 24/04/18,19:02:20,07,12,1, 11.8,1,1, 5.653, 10516.445, 383.757, 52821.518 24/04/18,19:02:20,08,12,1, 11.8,1,1, 5.653, 10516.431, 383.761, 52821.455 24/04/18,19:02:20,09,12,1, 11.8,1,1, 5.653, 10516.453, 383.757, 52821.465 24/04/18,19:02:20,10,12,1, 11.8,1,1, 5.653, 10516.420, 383.773, 52821.540 24/04/18,19:02:20,11,12,1, 11.8,1,1, 5.653, 10516.437, 383.776, 52821.561 24/04/18,19:02:20,12,12,1, 11.8,1,1, 5.653, 10516.439, 383.757, 52821.470 24/04/18,19:02:20,13,12,1, 11.8,1,1, 5.653, 10516.418, 383.771, 52821.511 24/04/18,19:02:20,14,12,1, 11.8,1,1, 5.653, 10516.423, 383.777, 52821.540 24/04/18,19:02:20,15,12,1, 11.8,1,1, 5.653, 10516.426, 383.774, 52821.479 24/04/18,19:02:20,16,12,1, 11.8,1,1, 5.653, 10516.425, 383.773, 52821.454 24/04/18,19:02:20,17,12,1, 11.8,1,1, 5.653, 10516.410, 383.761, 52821.525 24/04/18,19:02:20,18,12,1, 11.8,1,1, 5.653, 10516.409, 383.779, 52821.536 24/04/18,19:02:20,19,12,1, 11.8,1,1, 5.653, 10516.418, 383.784, 52821.488 24/04/18,19:02:21,00,12,1, 11.7,1,1, 5.654, 10516.412, 383.784, 52821.488 24/04/18,19:02:21,01,12,1, 11.7,1,1, 5.654, 10516.425, 383.797, 52821.573 24/04/18,19:02:21,02,12,1, 11.7,1,1, 5.654, 10516.421, 383.766, 52821.521 24/04/18,19:02:21,03,12,1, 11.7,1,1, 5.654, 10516.431, 383.782, 52821.471 24/04/18,19:02:21,04,12,1, 11.7,1,1, 5.654, 10516.412, 383.789, 52821.403 24/04/18,19:02:21,05,12,1, 11.7,1,1, 5.654, 10516.407, 383.799, 52821.520 24/04/18,19:02:21,06,12,1, 11.7,1,1, 5.654, 10516.409, 383.811, 52821.595 24/04/18,19:02:21,07,12,1, 11.7,1,1, 5.654, 10516.436, 383.819, 52821.541 24/04/18,19:02:21,08,12,1, 11.7,1,1, 5.654, 10516.382, 383.811, 52821.515 24/04/18,19:02:21,09,12,1, 11.7,1,1, 5.654, 10516.417, 383.814, 52821.566 24/04/18,19:02:21,10,12,1, 11.7,1,1, 5.654, 10516.399, 383.826, 52821.604 24/04/18,19:02:21,11,12,1, 11.7,1,1, 5.654, 10516.404, 383.783, 52821.484 24/04/18,19:02:21,12,12,1, 11.7,1,1, 5.654, 10516.395, 383.812, 52821.574 24/04/18,19:02:21,13,12,1, 11.7,1,1, 5.654, 10516.394, 383.795, 52821.512 24/04/18,19:02:21,14,12,1, 11.7,1,1, 5.654, 10516.382, 383.807, 52821.588 24/04/18,19:02:21,15,12,1, 11.7,1,1, 5.654, 10516.424, 383.829, 52821.491 24/04/18,19:02:21,16,12,1, 11.7,1,1, 5.654, 10516.402, 383.806, 52821.523 24/04/18,19:02:21,17,12,1, 11.7,1,1, 5.654, 10516.402, 383.802, 52821.513 24/04/18,19:02:21,18,12,1, 11.7,1,1, 5.654, 10516.397, 383.821, 52821.575 24/04/18,19:02:21,19,12,1, 11.7,1,1, 5.654, 10516.370, 383.818, 52821.557 24/04/18,19:02:22,00,12,1, 11.9,1,1, 5.652, 10516.362, 383.818, 52821.557 24/04/18,19:02:22,01,12,1, 11.9,1,1, 5.652, 10516.418, 383.815, 52821.447 24/04/18,19:02:22,02,12,1, 11.9,1,1, 5.652, 10516.375, 383.818, 52821.610 24/04/18,19:02:22,03,12,1, 11.9,1,1, 5.652, 10516.384, 383.832, 52821.594 24/04/18,19:02:22,04,12,1, 11.9,1,1, 5.652, 10516.391, 383.819, 52821.608 24/04/18,19:02:22,05,12,1, 11.9,1,1, 5.652, 10516.377, 383.822, 52821.552 24/04/18,19:02:22,06,12,1, 11.9,1,1, 5.652, 10516.386, 383.826, 52821.538 24/04/18,19:02:22,07,12,1, 11.9,1,1, 5.652, 10516.381, 383.810, 52821.552 24/04/18,19:02:22,08,12,1, 11.9,1,1, 5.652, 10516.387, 383.836, 52821.589 24/04/18,19:02:22,09,12,1, 11.9,1,1, 5.652, 10516.401, 383.846, 52821.640 24/04/18,19:02:22,10,12,1, 11.9,1,1, 5.652, 10516.403, 383.835, 52821.584 24/04/18,19:02:22,11,12,1, 11.9,1,1, 5.652, 10516.394, 383.843, 52821.545 24/04/18,19:02:22,12,12,1, 11.9,1,1, 5.652, 10516.374, 383.839, 52821.500 24/04/18,19:02:22,13,12,1, 11.9,1,1, 5.652, 10516.380, 383.817, 52821.561 24/04/18,19:02:22,14,12,1, 11.9,1,1, 5.652, 10516.411, 383.821, 52821.498 24/04/18,19:02:22,15,12,1, 11.9,1,1, 5.652, 10516.368, 383.828, 52821.594 24/04/18,19:02:22,16,12,1, 11.9,1,1, 5.652, 10516.388, 383.802, 52821.515 24/04/18,19:02:22,17,12,1, 11.9,1,1, 5.652, 10516.371, 383.839, 52821.600 24/04/18,19:02:22,18,12,1, 11.9,1,1, 5.652, 10516.385, 383.842, 52821.574 24/04/18,19:02:22,19,12,1, 11.9,1,1, 5.652, 10516.398, 383.848, 52821.586 24/04/18,19:02:23,00,12,1, 11.9,1,1, 5.650, 10516.396, 383.848, 52821.586 24/04/18,19:02:23,01,12,1, 11.9,1,1, 5.650, 10516.382, 383.841, 52821.586 24/04/18,19:02:23,02,12,1, 11.9,1,1, 5.650, 10516.384, 383.839, 52821.560 24/04/18,19:02:23,03,12,1, 11.9,1,1, 5.650, 10516.375, 383.854, 52821.573 24/04/18,19:02:23,04,12,1, 11.9,1,1, 5.650, 10516.358, 383.852, 52821.543 24/04/18,19:02:23,05,12,1, 11.9,1,1, 5.650, 10516.382, 383.836, 52821.527 24/04/18,19:02:23,06,12,1, 11.9,1,1, 5.650, 10516.378, 383.870, 52821.631 24/04/18,19:02:23,07,12,1, 11.9,1,1, 5.650, 10516.347, 383.849, 52821.632 24/04/18,19:02:23,08,12,1, 11.9,1,1, 5.650, 10516.351, 383.867, 52821.548 24/04/18,19:02:23,09,12,1, 11.9,1,1, 5.650, 10516.358, 383.858, 52821.527 24/04/18,19:02:23,10,12,1, 11.9,1,1, 5.650, 10516.344, 383.840, 52821.578 24/04/18,19:02:23,11,12,1, 11.9,1,1, 5.650, 10516.375, 383.875, 52821.629 24/04/18,19:02:23,12,12,1, 11.9,1,1, 5.650, 10516.367, 383.884, 52821.604 24/04/18,19:02:23,13,12,1, 11.9,1,1, 5.650, 10516.368, 383.851, 52821.555 24/04/18,19:02:23,14,12,1, 11.9,1,1, 5.650, 10516.343, 383.877, 52821.600 24/04/18,19:02:23,15,12,1, 11.9,1,1, 5.650, 10516.348, 383.882, 52821.642 24/04/18,19:02:23,16,12,1, 11.9,1,1, 5.650, 10516.371, 383.862, 52821.598 24/04/18,19:02:23,17,12,1, 11.9,1,1, 5.650, 10516.335, 383.877, 52821.660 24/04/18,19:02:23,18,12,1, 11.9,1,1, 5.650, 10516.373, 383.859, 52821.583 24/04/18,19:02:23,19,12,1, 11.9,1,1, 5.650, 10516.341, 383.864, 52821.622 24/04/18,19:02:24,00,11,1, 11.9,1,1, 5.653, 10516.337, 383.864, 52821.622 24/04/18,19:02:24,01,11,1, 11.9,1,1, 5.653, 10516.371, 383.860, 52821.605 24/04/18,19:02:24,02,11,1, 11.9,1,1, 5.653, 10516.362, 383.880, 52821.640 24/04/18,19:02:24,03,11,1, 11.9,1,1, 5.653, 10516.349, 383.908, 52821.627 24/04/18,19:02:24,04,11,1, 11.9,1,1, 5.653, 10516.341, 383.880, 52821.639 24/04/18,19:02:24,05,11,1, 11.9,1,1, 5.653, 10516.352, 383.868, 52821.627 24/04/18,19:02:24,06,11,1, 11.9,1,1, 5.653, 10516.349, 383.875, 52821.637 24/04/18,19:02:24,07,11,1, 11.9,1,1, 5.653, 10516.339, 383.870, 52821.624 24/04/18,19:02:24,08,11,1, 11.9,1,1, 5.653, 10516.338, 383.871, 52821.599 24/04/18,19:02:24,09,11,1, 11.9,1,1, 5.653, 10516.341, 383.866, 52821.619 24/04/18,19:02:24,10,11,1, 11.9,1,1, 5.653, 10516.323, 383.845, 52821.574 24/04/18,19:02:24,11,11,1, 11.9,1,1, 5.653, 10516.330, 383.899, 52821.636 24/04/18,19:02:24,12,11,1, 11.9,1,1, 5.653, 10516.311, 383.851, 52821.632 24/04/18,19:02:24,13,11,1, 11.9,1,1, 5.653, 10516.333, 383.886, 52821.620 24/04/18,19:02:24,14,11,1, 11.9,1,1, 5.653, 10516.325, 383.898, 52821.616 24/04/18,19:02:24,15,11,1, 11.9,1,1, 5.653, 10516.327, 383.904, 52821.583 24/04/18,19:02:24,16,11,1, 11.9,1,1, 5.653, 10516.324, 383.890, 52821.595 24/04/18,19:02:24,17,11,1, 11.9,1,1, 5.653, 10516.330, 383.916, 52821.600 24/04/18,19:02:24,18,11,1, 11.9,1,1, 5.653, 10516.305, 383.892, 52821.602 24/04/18,19:02:24,19,11,1, 11.9,1,1, 5.653, 10516.343, 383.877, 52821.637 24/04/18,19:02:25,00,11,1, 11.8,1,1, 5.651, 10516.337, 383.877, 52821.637 24/04/18,19:02:25,01,11,1, 11.8,1,1, 5.651, 10516.328, 383.880, 52821.591 24/04/18,19:02:25,02,11,1, 11.8,1,1, 5.651, 10516.333, 383.908, 52821.697 24/04/18,19:02:25,03,11,1, 11.8,1,1, 5.651, 10516.341, 383.893, 52821.597 24/04/18,19:02:25,04,11,1, 11.8,1,1, 5.651, 10516.304, 383.879, 52821.666 24/04/18,19:02:25,05,11,1, 11.8,1,1, 5.651, 10516.321, 383.903, 52821.575 24/04/18,19:02:25,06,11,1, 11.8,1,1, 5.651, 10516.338, 383.892, 52821.611 24/04/18,19:02:25,07,11,1, 11.8,1,1, 5.651, 10516.311, 383.898, 52821.634 24/04/18,19:02:25,08,11,1, 11.8,1,1, 5.651, 10516.326, 383.915, 52821.613 24/04/18,19:02:25,09,11,1, 11.8,1,1, 5.651, 10516.297, 383.885, 52821.643 24/04/18,19:02:25,10,11,1, 11.8,1,1, 5.651, 10516.300, 383.910, 52821.588 24/04/18,19:02:25,11,11,1, 11.8,1,1, 5.651, 10516.309, 383.930, 52821.665 24/04/18,19:02:25,12,11,1, 11.8,1,1, 5.651, 10516.318, 383.892, 52821.601 24/04/18,19:02:25,13,11,1, 11.8,1,1, 5.651, 10516.310, 383.922, 52821.607 24/04/18,19:02:25,14,11,1, 11.8,1,1, 5.651, 10516.321, 383.900, 52821.631 24/04/18,19:02:25,15,11,1, 11.8,1,1, 5.651, 10516.314, 383.889, 52821.613 24/04/18,19:02:25,16,11,1, 11.8,1,1, 5.651, 10516.301, 383.913, 52821.604 24/04/18,19:02:25,17,11,1, 11.8,1,1, 5.651, 10516.324, 383.931, 52821.574 24/04/18,19:02:25,18,11,1, 11.8,1,1, 5.651, 10516.292, 383.904, 52821.621 24/04/18,19:02:25,19,11,1, 11.8,1,1, 5.651, 10516.308, 383.931, 52821.639 24/04/18,19:02:26,00,11,1, 11.9,1,1, 5.651, 10516.304, 383.931, 52821.639 24/04/18,19:02:26,01,11,1, 11.9,1,1, 5.651, 10516.301, 383.914, 52821.632 24/04/18,19:02:26,02,11,1, 11.9,1,1, 5.651, 10516.296, 383.906, 52821.651 24/04/18,19:02:26,03,11,1, 11.9,1,1, 5.651, 10516.310, 383.918, 52821.634 24/04/18,19:02:26,04,11,1, 11.9,1,1, 5.651, 10516.312, 383.894, 52821.632 24/04/18,19:02:26,05,11,1, 11.9,1,1, 5.651, 10516.252, 383.917, 52821.625 24/04/18,19:02:26,06,11,1, 11.9,1,1, 5.651, 10516.279, 383.900, 52821.607 24/04/18,19:02:26,07,11,1, 11.9,1,1, 5.651, 10516.264, 383.916, 52821.626 24/04/18,19:02:26,08,11,1, 11.9,1,1, 5.651, 10516.305, 383.941, 52821.473 24/04/18,19:02:26,09,11,1, 11.9,1,1, 5.651, 10516.302, 383.902, 52821.532 24/04/18,19:02:26,10,11,1, 11.9,1,1, 5.651, 10516.277, 383.943, 52821.618 24/04/18,19:02:26,11,11,1, 11.9,1,1, 5.651, 10516.278, 383.941, 52821.597 24/04/18,19:02:26,12,11,1, 11.9,1,1, 5.651, 10516.276, 383.942, 52821.632 24/04/18,19:02:26,13,11,1, 11.9,1,1, 5.651, 10516.260, 383.963, 52821.640 24/04/18,19:02:26,14,11,1, 11.9,1,1, 5.651, 10516.269, 383.947, 52821.623 24/04/18,19:02:26,15,11,1, 11.9,1,1, 5.651, 10516.270, 383.943, 52821.673 24/04/18,19:02:26,16,11,1, 11.9,1,1, 5.651, 10516.250, 383.937, 52821.672 24/04/18,19:02:26,17,11,1, 11.9,1,1, 5.651, 10516.254, 383.952, 52821.612 24/04/18,19:02:26,18,11,1, 11.9,1,1, 5.651, 10516.261, 383.941, 52821.698 24/04/18,19:02:26,19,11,1, 11.9,1,1, 5.651, 10516.260, 383.947, 52821.569 24/04/18,19:02:27,00,11,1, 12.0,1,1, 5.650, 10516.254, 383.947, 52821.569 24/04/18,19:02:27,01,11,1, 12.0,1,1, 5.650, 10516.281, 383.948, 52821.600 24/04/18,19:02:27,02,11,1, 12.0,1,1, 5.650, 10516.261, 383.959, 52821.634 24/04/18,19:02:27,03,11,1, 12.0,1,1, 5.650, 10516.250, 383.938, 52821.663 24/04/18,19:02:27,04,11,1, 12.0,1,1, 5.650, 10516.255, 383.962, 52821.650 24/04/18,19:02:27,05,11,1, 12.0,1,1, 5.650, 10516.243, 383.964, 52821.663 24/04/18,19:02:27,06,11,1, 12.0,1,1, 5.650, 10516.271, 383.924, 52821.672 24/04/18,19:02:27,07,11,1, 12.0,1,1, 5.650, 10516.250, 383.944, 52821.636 24/04/18,19:02:27,08,11,1, 12.0,1,1, 5.650, 10516.271, 383.980, 52821.610 24/04/18,19:02:27,09,11,1, 12.0,1,1, 5.650, 10516.247, 383.948, 52821.598 24/04/18,19:02:27,10,11,1, 12.0,1,1, 5.650, 10516.267, 383.977, 52821.668 24/04/18,19:02:27,11,11,1, 12.0,1,1, 5.650, 10516.262, 383.984, 52821.738 24/04/18,19:02:27,12,11,1, 12.0,1,1, 5.650, 10516.249, 383.974, 52821.694 24/04/18,19:02:27,13,11,1, 12.0,1,1, 5.650, 10516.233, 383.989, 52821.672 24/04/18,19:02:27,14,11,1, 12.0,1,1, 5.650, 10516.233, 383.994, 52821.740 24/04/18,19:02:27,15,11,1, 12.0,1,1, 5.650, 10516.242, 383.998, 52821.626 24/04/18,19:02:27,16,11,1, 12.0,1,1, 5.650, 10516.253, 384.009, 52821.666 24/04/18,19:02:27,17,11,1, 12.0,1,1, 5.650, 10516.277, 384.002, 52821.670 24/04/18,19:02:27,18,11,1, 12.0,1,1, 5.650, 10516.258, 383.980, 52821.695 24/04/18,19:02:27,19,11,1, 12.0,1,1, 5.650, 10516.254, 384.004, 52821.684 24/04/18,19:02:28,00,11,1, 11.9,1,1, 5.654, 10516.254, 384.004, 52821.684 24/04/18,19:02:28,01,11,1, 11.9,1,1, 5.654, 10516.261, 383.997, 52821.653 24/04/18,19:02:28,02,11,1, 11.9,1,1, 5.654, 10516.220, 384.015, 52821.678 24/04/18,19:02:28,03,11,1, 11.9,1,1, 5.654, 10516.225, 383.988, 52821.643 24/04/18,19:02:28,04,11,1, 11.9,1,1, 5.654, 10516.261, 383.975, 52821.688 24/04/18,19:02:28,05,11,1, 11.9,1,1, 5.654, 10516.231, 383.999, 52821.700 24/04/18,19:02:28,06,11,1, 11.9,1,1, 5.654, 10516.218, 383.986, 52821.652 24/04/18,19:02:28,07,11,1, 11.9,1,1, 5.654, 10516.250, 383.992, 52821.628 24/04/18,19:02:28,08,11,1, 11.9,1,1, 5.654, 10516.233, 384.001, 52821.632 24/04/18,19:02:28,09,11,1, 11.9,1,1, 5.654, 10516.214, 383.995, 52821.659 24/04/18,19:02:28,10,11,1, 11.9,1,1, 5.654, 10516.209, 383.999, 52821.649 24/04/18,19:02:28,11,11,1, 11.9,1,1, 5.654, 10516.245, 383.988, 52821.692 24/04/18,19:02:28,12,11,1, 11.9,1,1, 5.654, 10516.229, 383.970, 52821.661 24/04/18,19:02:28,13,11,1, 11.9,1,1, 5.654, 10516.221, 384.017, 52821.645 24/04/18,19:02:28,14,11,1, 11.9,1,1, 5.654, 10516.219, 384.003, 52821.799 24/04/18,19:02:28,15,11,1, 11.9,1,1, 5.654, 10516.211, 383.984, 52821.588 24/04/18,19:02:28,16,11,1, 11.9,1,1, 5.654, 10516.192, 383.993, 52821.677 24/04/18,19:02:28,17,11,1, 11.9,1,1, 5.654, 10516.238, 384.005, 52821.656 24/04/18,19:02:28,18,11,1, 11.9,1,1, 5.654, 10516.198, 383.987, 52821.637 24/04/18,19:02:28,19,11,1, 11.9,1,1, 5.654, 10516.206, 384.021, 52821.659 24/04/18,19:02:29,00,11,1, 12.0,1,1, 5.649, 10516.204, 384.021, 52821.659 24/04/18,19:02:29,01,11,1, 12.0,1,1, 5.649, 10516.196, 384.019, 52821.704 24/04/18,19:02:29,02,11,1, 12.0,1,1, 5.649, 10516.203, 384.028, 52821.626 24/04/18,19:02:29,03,11,1, 12.0,1,1, 5.649, 10516.198, 384.029, 52821.599 24/04/18,19:02:29,04,11,1, 12.0,1,1, 5.649, 10516.224, 384.020, 52821.591 24/04/18,19:02:29,05,11,1, 12.0,1,1, 5.649, 10516.224, 384.045, 52821.588 24/04/18,19:02:29,06,11,1, 12.0,1,1, 5.649, 10516.188, 384.012, 52821.647 24/04/18,19:02:29,07,11,1, 12.0,1,1, 5.649, 10516.195, 383.981, 52821.617 24/04/18,19:02:29,08,11,1, 12.0,1,1, 5.649, 10516.172, 384.045, 52821.704 24/04/18,19:02:29,09,11,1, 12.0,1,1, 5.649, 10516.207, 384.023, 52821.634 24/04/18,19:02:29,10,11,1, 12.0,1,1, 5.649, 10516.177, 384.021, 52821.691 24/04/18,19:02:29,11,11,1, 12.0,1,1, 5.649, 10516.194, 384.031, 52821.663 24/04/18,19:02:29,12,11,1, 12.0,1,1, 5.649, 10516.189, 384.020, 52821.641 24/04/18,19:02:29,13,11,1, 12.0,1,1, 5.649, 10516.172, 384.007, 52821.572 24/04/18,19:02:29,14,11,1, 12.0,1,1, 5.649, 10516.214, 384.028, 52821.633 24/04/18,19:02:29,15,11,1, 12.0,1,1, 5.649, 10516.185, 384.044, 52821.667 24/04/18,19:02:29,16,11,1, 12.0,1,1, 5.649, 10516.202, 384.032, 52821.671 24/04/18,19:02:29,17,11,1, 12.0,1,1, 5.649, 10516.201, 384.048, 52821.607 24/04/18,19:02:29,18,11,1, 12.0,1,1, 5.649, 10516.174, 384.055, 52821.707 24/04/18,19:02:29,19,11,1, 12.0,1,1, 5.649, 10516.178, 384.008, 52821.639 24/04/18,19:02:30,00,11,1, 11.9,1,1, 5.649, 10516.170, 384.008, 52821.639 24/04/18,19:02:30,01,11,1, 11.9,1,1, 5.649, 10516.198, 384.049, 52821.585 24/04/18,19:02:30,02,11,1, 11.9,1,1, 5.649, 10516.181, 384.070, 52821.629 24/04/18,19:02:30,03,11,1, 11.9,1,1, 5.649, 10516.163, 384.071, 52821.636 24/04/18,19:02:30,04,11,1, 11.9,1,1, 5.649, 10516.169, 384.059, 52821.622 24/04/18,19:02:30,05,11,1, 11.9,1,1, 5.649, 10516.179, 384.064, 52821.640 24/04/18,19:02:30,06,11,1, 11.9,1,1, 5.649, 10516.177, 384.063, 52821.650 24/04/18,19:02:30,07,11,1, 11.9,1,1, 5.649, 10516.181, 384.065, 52821.670 24/04/18,19:02:30,08,11,1, 11.9,1,1, 5.649, 10516.147, 384.050, 52821.628 24/04/18,19:02:30,09,11,1, 11.9,1,1, 5.649, 10516.169, 384.051, 52821.626 24/04/18,19:02:30,10,11,1, 11.9,1,1, 5.649, 10516.159, 384.048, 52821.662 24/04/18,19:02:30,11,11,1, 11.9,1,1, 5.649, 10516.153, 384.051, 52821.624 24/04/18,19:02:30,12,11,1, 11.9,1,1, 5.649, 10516.169, 384.044, 52821.650 24/04/18,19:02:30,13,11,1, 11.9,1,1, 5.649, 10516.174, 384.045, 52821.621 24/04/18,19:02:30,14,11,1, 11.9,1,1, 5.649, 10516.148, 384.067, 52821.673 24/04/18,19:02:30,15,11,1, 11.9,1,1, 5.649, 10516.136, 384.041, 52821.587 24/04/18,19:02:30,16,11,1, 11.9,1,1, 5.649, 10516.172, 384.073, 52821.613 24/04/18,19:02:30,17,11,1, 11.9,1,1, 5.649, 10516.157, 384.071, 52821.659 24/04/18,19:02:30,18,11,1, 11.9,1,1, 5.649, 10516.145, 384.037, 52821.700 24/04/18,19:02:30,19,11,1, 11.9,1,1, 5.649, 10516.149, 384.044, 52821.646 24/04/18,19:02:31,00,12,1, 11.9,1,1, 5.647, 10516.145, 384.044, 52821.646 24/04/18,19:02:31,01,12,1, 11.9,1,1, 5.647, 10516.151, 384.053, 52821.640 24/04/18,19:02:31,02,12,1, 11.9,1,1, 5.647, 10516.159, 384.081, 52821.673 24/04/18,19:02:31,03,12,1, 11.9,1,1, 5.647, 10516.156, 384.062, 52821.615 24/04/18,19:02:31,04,12,1, 11.9,1,1, 5.647, 10516.133, 384.099, 52821.737 24/04/18,19:02:31,05,12,1, 11.9,1,1, 5.647, 10516.137, 384.058, 52821.650 24/04/18,19:02:31,06,12,1, 11.9,1,1, 5.647, 10516.161, 384.056, 52821.608 24/04/18,19:02:31,07,12,1, 11.9,1,1, 5.647, 10516.137, 384.063, 52821.636 24/04/18,19:02:31,08,12,1, 11.9,1,1, 5.647, 10516.144, 384.085, 52821.644 24/04/18,19:02:31,09,12,1, 11.9,1,1, 5.647, 10516.148, 384.092, 52821.648 24/04/18,19:02:31,10,12,1, 11.9,1,1, 5.647, 10516.124, 384.075, 52821.586 24/04/18,19:02:31,11,12,1, 11.9,1,1, 5.647, 10516.158, 384.099, 52821.627 24/04/18,19:02:31,12,12,1, 11.9,1,1, 5.647, 10516.130, 384.138, 52821.674 24/04/18,19:02:31,13,12,1, 11.9,1,1, 5.647, 10516.144, 384.102, 52821.664 24/04/18,19:02:31,14,12,1, 11.9,1,1, 5.647, 10516.136, 384.104, 52821.652 24/04/18,19:02:31,15,12,1, 11.9,1,1, 5.647, 10516.118, 384.108, 52821.670 24/04/18,19:02:31,16,12,1, 11.9,1,1, 5.647, 10516.126, 384.065, 52821.602 24/04/18,19:02:31,17,12,1, 11.9,1,1, 5.647, 10516.138, 384.102, 52821.575 24/04/18,19:02:31,18,12,1, 11.9,1,1, 5.647, 10516.122, 384.085, 52821.609 24/04/18,19:02:31,19,12,1, 11.9,1,1, 5.647, 10516.121, 384.083, 52821.616 24/04/18,19:02:32,00,11,1, 11.9,1,1, 5.652, 10516.120, 384.083, 52821.616 24/04/18,19:02:32,01,11,1, 11.9,1,1, 5.652, 10516.111, 384.107, 52821.673 24/04/18,19:02:32,02,11,1, 11.9,1,1, 5.652, 10516.136, 384.081, 52821.639 24/04/18,19:02:32,03,11,1, 11.9,1,1, 5.652, 10516.129, 384.118, 52821.644 24/04/18,19:02:32,04,11,1, 11.9,1,1, 5.652, 10516.129, 384.113, 52821.636 24/04/18,19:02:32,05,11,1, 11.9,1,1, 5.652, 10516.137, 384.092, 52821.656 24/04/18,19:02:32,06,11,1, 11.9,1,1, 5.652, 10516.116, 384.104, 52821.641 24/04/18,19:02:32,07,11,1, 11.9,1,1, 5.652, 10516.129, 384.094, 52821.634 24/04/18,19:02:32,08,11,1, 11.9,1,1, 5.652, 10516.097, 384.104, 52821.669 24/04/18,19:02:32,09,11,1, 11.9,1,1, 5.652, 10516.099, 384.122, 52821.649 24/04/18,19:02:32,10,11,1, 11.9,1,1, 5.652, 10516.122, 384.113, 52821.661 24/04/18,19:02:32,11,11,1, 11.9,1,1, 5.652, 10516.146, 384.103, 52821.697 24/04/18,19:02:32,12,11,1, 11.9,1,1, 5.652, 10516.141, 384.131, 52821.729 24/04/18,19:02:32,13,11,1, 11.9,1,1, 5.652, 10516.101, 384.130, 52821.665 24/04/18,19:02:32,14,11,1, 11.9,1,1, 5.652, 10516.110, 384.119, 52821.621 24/04/18,19:02:32,15,11,1, 11.9,1,1, 5.652, 10516.121, 384.127, 52821.720 24/04/18,19:02:32,16,11,1, 11.9,1,1, 5.652, 10516.113, 384.107, 52821.676 24/04/18,19:02:32,17,11,1, 11.9,1,1, 5.652, 10516.142, 384.100, 52821.651 24/04/18,19:02:32,18,11,1, 11.9,1,1, 5.652, 10516.090, 384.094, 52821.719 24/04/18,19:02:32,19,11,1, 11.9,1,1, 5.652, 10516.112, 384.119, 52821.683 24/04/18,19:02:33,00,11,1, 11.9,1,1, 5.650, 10516.112, 384.119, 52821.683 24/04/18,19:02:33,01,11,1, 11.9,1,1, 5.650, 10516.111, 384.113, 52821.652 24/04/18,19:02:33,02,11,1, 11.9,1,1, 5.650, 10516.100, 384.130, 52821.683 24/04/18,19:02:33,03,11,1, 11.9,1,1, 5.650, 10516.093, 384.116, 52821.680 24/04/18,19:02:33,04,11,1, 11.9,1,1, 5.650, 10516.088, 384.151, 52821.655 24/04/18,19:02:33,05,11,1, 11.9,1,1, 5.650, 10516.104, 384.136, 52821.624 24/04/18,19:02:33,06,11,1, 11.9,1,1, 5.650, 10516.092, 384.127, 52821.634 24/04/18,19:02:33,07,11,1, 11.9,1,1, 5.650, 10516.091, 384.151, 52821.678 24/04/18,19:02:33,08,11,1, 11.9,1,1, 5.650, 10516.086, 384.135, 52821.685 24/04/18,19:02:33,09,11,1, 11.9,1,1, 5.650, 10516.106, 384.131, 52821.740 24/04/18,19:02:33,10,11,1, 11.9,1,1, 5.650, 10516.086, 384.168, 52821.735 24/04/18,19:02:33,11,11,1, 11.9,1,1, 5.650, 10516.090, 384.133, 52821.697 24/04/18,19:02:33,12,11,1, 11.9,1,1, 5.650, 10516.095, 384.136, 52821.748 24/04/18,19:02:33,13,11,1, 11.9,1,1, 5.650, 10516.097, 384.156, 52821.711 24/04/18,19:02:33,14,11,1, 11.9,1,1, 5.650, 10516.087, 384.141, 52821.666 24/04/18,19:02:33,15,11,1, 11.9,1,1, 5.650, 10516.087, 384.143, 52821.716 24/04/18,19:02:33,16,11,1, 11.9,1,1, 5.650, 10516.094, 384.145, 52821.679 24/04/18,19:02:33,17,11,1, 11.9,1,1, 5.650, 10516.109, 384.149, 52821.666 24/04/18,19:02:33,18,11,1, 11.9,1,1, 5.650, 10516.090, 384.129, 52821.670 24/04/18,19:02:33,19,11,1, 11.9,1,1, 5.650, 10516.076, 384.147, 52821.694 24/04/18,19:02:34,00,11,1, 11.9,1,1, 5.651, 10516.070, 384.147, 52821.694 24/04/18,19:02:34,01,11,1, 11.9,1,1, 5.651, 10516.087, 384.163, 52821.648 24/04/18,19:02:34,02,11,1, 11.9,1,1, 5.651, 10516.088, 384.166, 52821.644 24/04/18,19:02:34,03,11,1, 11.9,1,1, 5.651, 10516.080, 384.166, 52821.722 24/04/18,19:02:34,04,11,1, 11.9,1,1, 5.651, 10516.078, 384.141, 52821.701 24/04/18,19:02:34,05,11,1, 11.9,1,1, 5.651, 10516.076, 384.133, 52821.703 24/04/18,19:02:34,06,11,1, 11.9,1,1, 5.651, 10516.076, 384.150, 52821.668 24/04/18,19:02:34,07,11,1, 11.9,1,1, 5.651, 10516.062, 384.166, 52821.696 24/04/18,19:02:34,08,11,1, 11.9,1,1, 5.651, 10516.085, 384.181, 52821.752 24/04/18,19:02:34,09,11,1, 11.9,1,1, 5.651, 10516.091, 384.161, 52821.664 24/04/18,19:02:34,10,11,1, 11.9,1,1, 5.651, 10516.055, 384.170, 52821.771 24/04/18,19:02:34,11,11,1, 11.9,1,1, 5.651, 10516.067, 384.187, 52821.653 24/04/18,19:02:34,12,11,1, 11.9,1,1, 5.651, 10516.074, 384.171, 52821.641 24/04/18,19:02:34,13,11,1, 11.9,1,1, 5.651, 10516.057, 384.172, 52821.687 24/04/18,19:02:34,14,11,1, 11.9,1,1, 5.651, 10516.073, 384.181, 52821.669 24/04/18,19:02:34,15,11,1, 11.9,1,1, 5.651, 10516.046, 384.188, 52821.677 24/04/18,19:02:34,16,11,1, 11.9,1,1, 5.651, 10516.066, 384.180, 52821.720 24/04/18,19:02:34,17,11,1, 11.9,1,1, 5.651, 10516.073, 384.207, 52821.728 24/04/18,19:02:34,18,11,1, 11.9,1,1, 5.651, 10516.056, 384.194, 52821.676 24/04/18,19:02:34,19,11,1, 11.9,1,1, 5.651, 10516.060, 384.188, 52821.674 24/04/18,19:02:35,00,11,1, 11.9,1,1, 5.652, 10516.053, 384.188, 52821.674 24/04/18,19:02:35,01,11,1, 11.9,1,1, 5.652, 10516.050, 384.185, 52821.714 24/04/18,19:02:35,02,11,1, 11.9,1,1, 5.652, 10516.063, 384.176, 52821.627 24/04/18,19:02:35,03,11,1, 11.9,1,1, 5.652, 10516.048, 384.195, 52821.684 24/04/18,19:02:35,04,11,1, 11.9,1,1, 5.652, 10516.035, 384.190, 52821.735 24/04/18,19:02:35,05,11,1, 11.9,1,1, 5.652, 10516.036, 384.175, 52821.673 24/04/18,19:02:35,06,11,1, 11.9,1,1, 5.652, 10516.064, 384.190, 52821.659 24/04/18,19:02:35,07,11,1, 11.9,1,1, 5.652, 10516.036, 384.188, 52821.650 24/04/18,19:02:35,08,11,1, 11.9,1,1, 5.652, 10516.028, 384.180, 52821.709 24/04/18,19:02:35,09,11,1, 11.9,1,1, 5.652, 10516.044, 384.195, 52821.705 24/04/18,19:02:35,10,11,1, 11.9,1,1, 5.652, 10516.038, 384.196, 52821.637 24/04/18,19:02:35,11,11,1, 11.9,1,1, 5.652, 10516.034, 384.198, 52821.691 24/04/18,19:02:35,12,11,1, 11.9,1,1, 5.652, 10516.048, 384.191, 52821.681 24/04/18,19:02:35,13,11,1, 11.9,1,1, 5.652, 10516.033, 384.200, 52821.669 24/04/18,19:02:35,14,11,1, 11.9,1,1, 5.652, 10516.047, 384.181, 52821.659 24/04/18,19:02:35,15,11,1, 11.9,1,1, 5.652, 10516.073, 384.208, 52821.691 24/04/18,19:02:35,16,11,1, 11.9,1,1, 5.652, 10516.047, 384.202, 52821.699 24/04/18,19:02:35,17,11,1, 11.9,1,1, 5.652, 10516.045, 384.198, 52821.707 24/04/18,19:02:35,18,11,1, 11.9,1,1, 5.652, 10516.043, 384.194, 52821.743 24/04/18,19:02:35,19,11,1, 11.9,1,1, 5.652, 10516.056, 384.205, 52821.631 24/04/18,19:02:36,00,11,1, 11.9,1,1, 5.648, 10516.053, 384.205, 52821.631 24/04/18,19:02:36,01,11,1, 11.9,1,1, 5.648, 10516.061, 384.190, 52821.601 24/04/18,19:02:36,02,11,1, 11.9,1,1, 5.648, 10516.051, 384.207, 52821.616 24/04/18,19:02:36,03,11,1, 11.9,1,1, 5.648, 10516.043, 384.199, 52821.736 24/04/18,19:02:36,04,11,1, 11.9,1,1, 5.648, 10516.036, 384.196, 52821.721 24/04/18,19:02:36,05,11,1, 11.9,1,1, 5.648, 10516.033, 384.208, 52821.613 24/04/18,19:02:36,06,11,1, 11.9,1,1, 5.648, 10516.034, 384.212, 52821.665 24/04/18,19:02:36,07,11,1, 11.9,1,1, 5.648, 10516.058, 384.241, 52821.720 24/04/18,19:02:36,08,11,1, 11.9,1,1, 5.648, 10516.029, 384.208, 52821.673 24/04/18,19:02:36,09,11,1, 11.9,1,1, 5.648, 10516.026, 384.187, 52821.742 24/04/18,19:02:36,10,11,1, 11.9,1,1, 5.648, 10516.021, 384.224, 52821.697 24/04/18,19:02:36,11,11,1, 11.9,1,1, 5.648, 10516.022, 384.208, 52821.723 24/04/18,19:02:36,12,11,1, 11.9,1,1, 5.648, 10516.035, 384.199, 52821.647 24/04/18,19:02:36,13,11,1, 11.9,1,1, 5.648, 10516.036, 384.228, 52821.699 24/04/18,19:02:36,14,11,1, 11.9,1,1, 5.648, 10516.033, 384.206, 52821.661 24/04/18,19:02:36,15,11,1, 11.9,1,1, 5.648, 10516.035, 384.231, 52821.713 24/04/18,19:02:36,16,11,1, 11.9,1,1, 5.648, 10516.027, 384.220, 52821.687 24/04/18,19:02:36,17,11,1, 11.9,1,1, 5.648, 10516.043, 384.218, 52821.719 24/04/18,19:02:36,18,11,1, 11.9,1,1, 5.648, 10516.028, 384.221, 52821.640 24/04/18,19:02:36,19,11,1, 11.9,1,1, 5.648, 10516.039, 384.231, 52821.683 24/04/18,19:02:37,00,11,1, 11.9,1,1, 5.647, 10516.037, 384.231, 52821.683 24/04/18,19:02:37,01,11,1, 11.9,1,1, 5.647, 10515.992, 384.231, 52821.769 24/04/18,19:02:37,02,11,1, 11.9,1,1, 5.647, 10516.028, 384.268, 52821.675 24/04/18,19:02:37,03,11,1, 11.9,1,1, 5.647, 10516.022, 384.250, 52821.736 24/04/18,19:02:37,04,11,1, 11.9,1,1, 5.647, 10516.045, 384.227, 52821.683 24/04/18,19:02:37,05,11,1, 11.9,1,1, 5.647, 10516.029, 384.266, 52821.692 24/04/18,19:02:37,06,11,1, 11.9,1,1, 5.647, 10516.025, 384.275, 52821.659 24/04/18,19:02:37,07,11,1, 11.9,1,1, 5.647, 10515.999, 384.236, 52821.675 24/04/18,19:02:37,08,11,1, 11.9,1,1, 5.647, 10516.004, 384.254, 52821.693 24/04/18,19:02:37,09,11,1, 11.9,1,1, 5.647, 10516.008, 384.273, 52821.703 24/04/18,19:02:37,10,11,1, 11.9,1,1, 5.647, 10516.009, 384.236, 52821.695 24/04/18,19:02:37,11,11,1, 11.9,1,1, 5.647, 10516.013, 384.268, 52821.687 24/04/18,19:02:37,12,11,1, 11.9,1,1, 5.647, 10516.018, 384.260, 52821.786 24/04/18,19:02:37,13,11,1, 11.9,1,1, 5.647, 10516.013, 384.260, 52821.667 24/04/18,19:02:37,14,11,1, 11.9,1,1, 5.647, 10516.011, 384.253, 52821.711 24/04/18,19:02:37,15,11,1, 11.9,1,1, 5.647, 10516.014, 384.263, 52821.755 24/04/18,19:02:37,16,11,1, 11.9,1,1, 5.647, 10516.019, 384.235, 52821.690 24/04/18,19:02:37,17,11,1, 11.9,1,1, 5.647, 10516.021, 384.270, 52821.733 24/04/18,19:02:37,18,11,1, 11.9,1,1, 5.647, 10515.998, 384.261, 52821.735 24/04/18,19:02:37,19,11,1, 11.9,1,1, 5.647, 10516.000, 384.248, 52821.748 24/04/18,19:02:38,00,11,1, 11.9,1,1, 5.646, 10515.995, 384.248, 52821.748 24/04/18,19:02:38,01,11,1, 11.9,1,1, 5.646, 10515.986, 384.282, 52821.674 24/04/18,19:02:38,02,11,1, 11.9,1,1, 5.646, 10515.984, 384.246, 52821.713 24/04/18,19:02:38,03,11,1, 11.9,1,1, 5.646, 10515.999, 384.291, 52821.755 24/04/18,19:02:38,04,11,1, 11.9,1,1, 5.646, 10515.980, 384.271, 52821.692 24/04/18,19:02:38,05,11,1, 11.9,1,1, 5.646, 10515.979, 384.268, 52821.763 24/04/18,19:02:38,06,11,1, 11.9,1,1, 5.646, 10516.000, 384.302, 52821.696 24/04/18,19:02:38,07,11,1, 11.9,1,1, 5.646, 10515.985, 384.283, 52821.715 24/04/18,19:02:38,08,11,1, 11.9,1,1, 5.646, 10515.990, 384.275, 52821.679 24/04/18,19:02:38,09,11,1, 11.9,1,1, 5.646, 10515.971, 384.300, 52821.721 24/04/18,19:02:38,10,11,1, 11.9,1,1, 5.646, 10515.976, 384.289, 52821.693 24/04/18,19:02:38,11,11,1, 11.9,1,1, 5.646, 10516.001, 384.292, 52821.707 24/04/18,19:02:38,12,11,1, 11.9,1,1, 5.646, 10515.994, 384.280, 52821.723 24/04/18,19:02:38,13,11,1, 11.9,1,1, 5.646, 10515.998, 384.299, 52821.683 24/04/18,19:02:38,14,11,1, 11.9,1,1, 5.646, 10515.964, 384.294, 52821.729 24/04/18,19:02:38,15,11,1, 11.9,1,1, 5.646, 10515.988, 384.290, 52821.732 24/04/18,19:02:38,16,11,1, 11.9,1,1, 5.646, 10515.971, 384.293, 52821.708 24/04/18,19:02:38,17,11,1, 11.9,1,1, 5.646, 10515.990, 384.284, 52821.735 24/04/18,19:02:38,18,11,1, 11.9,1,1, 5.646, 10515.997, 384.309, 52821.770 24/04/18,19:02:38,19,11,1, 11.9,1,1, 5.646, 10516.002, 384.310, 52821.745 24/04/18,19:02:39,00,11,1, 11.9,1,1, 5.647, 10515.995, 384.310, 52821.745 24/04/18,19:02:39,01,11,1, 11.9,1,1, 5.647, 10515.981, 384.310, 52821.743 24/04/18,19:02:39,02,11,1, 11.9,1,1, 5.647, 10515.951, 384.290, 52821.753 24/04/18,19:02:39,03,11,1, 11.9,1,1, 5.647, 10516.000, 384.270, 52821.512 24/04/18,19:02:39,04,11,1, 11.9,1,1, 5.647, 10515.940, 384.301, 52821.754 24/04/18,19:02:39,05,11,1, 11.9,1,1, 5.647, 10515.950, 384.304, 52821.767 24/04/18,19:02:39,06,11,1, 11.9,1,1, 5.647, 10515.971, 384.322, 52821.751 24/04/18,19:02:39,07,11,1, 11.9,1,1, 5.647, 10515.976, 384.277, 52821.708 24/04/18,19:02:39,08,11,1, 11.9,1,1, 5.647, 10515.996, 384.315, 52821.711 24/04/18,19:02:39,09,11,1, 11.9,1,1, 5.647, 10516.006, 384.292, 52821.666 24/04/18,19:02:39,10,11,1, 11.9,1,1, 5.647, 10515.983, 384.309, 52821.718 24/04/18,19:02:39,11,11,1, 11.9,1,1, 5.647, 10515.974, 384.343, 52821.750 24/04/18,19:02:39,12,11,1, 11.9,1,1, 5.647, 10515.966, 384.291, 52821.688 24/04/18,19:02:39,13,11,1, 11.9,1,1, 5.647, 10515.979, 384.314, 52821.735 24/04/18,19:02:39,14,11,1, 11.9,1,1, 5.647, 10515.989, 384.333, 52821.796 24/04/18,19:02:39,15,11,1, 11.9,1,1, 5.647, 10515.958, 384.317, 52821.772 24/04/18,19:02:39,16,11,1, 11.9,1,1, 5.647, 10515.961, 384.341, 52821.780 24/04/18,19:02:39,17,11,1, 11.9,1,1, 5.647, 10515.950, 384.355, 52821.744 24/04/18,19:02:39,18,11,1, 11.9,1,1, 5.647, 10515.982, 384.321, 52821.716 24/04/18,19:02:39,19,11,1, 11.9,1,1, 5.647, 10515.949, 384.324, 52821.765 24/04/18,19:02:40,00,11,1, 12.0,1,1, 5.646, 10515.945, 384.324, 52821.765 24/04/18,19:02:40,01,11,1, 12.0,1,1, 5.646, 10515.975, 384.329, 52821.708 24/04/18,19:02:40,02,11,1, 12.0,1,1, 5.646, 10515.971, 384.318, 52821.704 24/04/18,19:02:40,03,11,1, 12.0,1,1, 5.646, 10515.986, 384.344, 52821.782 24/04/18,19:02:40,04,11,1, 12.0,1,1, 5.646, 10515.963, 384.324, 52821.745 24/04/18,19:02:40,05,11,1, 12.0,1,1, 5.646, 10515.964, 384.330, 52821.665 24/04/18,19:02:40,06,11,1, 12.0,1,1, 5.646, 10515.922, 384.352, 52821.742 24/04/18,19:02:40,07,11,1, 12.0,1,1, 5.646, 10515.962, 384.373, 52821.752 24/04/18,19:02:40,08,11,1, 12.0,1,1, 5.646, 10515.942, 384.327, 52821.776 24/04/18,19:02:40,09,11,1, 12.0,1,1, 5.646, 10515.976, 384.318, 52821.712 24/04/18,19:02:40,10,11,1, 12.0,1,1, 5.646, 10515.969, 384.329, 52821.665 24/04/18,19:02:40,11,11,1, 12.0,1,1, 5.646, 10515.951, 384.335, 52821.696 24/04/18,19:02:40,12,11,1, 12.0,1,1, 5.646, 10515.970, 384.334, 52821.770 24/04/18,19:02:40,13,11,1, 12.0,1,1, 5.646, 10515.956, 384.365, 52821.755 24/04/18,19:02:40,14,11,1, 12.0,1,1, 5.646, 10515.953, 384.357, 52821.788 24/04/18,19:02:40,15,11,1, 12.0,1,1, 5.646, 10515.985, 384.337, 52821.688 24/04/18,19:02:40,16,11,1, 12.0,1,1, 5.646, 10515.948, 384.345, 52821.692 24/04/18,19:02:40,17,11,1, 12.0,1,1, 5.646, 10515.980, 384.328, 52821.752 24/04/18,19:02:40,18,11,1, 12.0,1,1, 5.646, 10515.956, 384.329, 52821.749 24/04/18,19:02:40,19,11,1, 12.0,1,1, 5.646, 10515.942, 384.373, 52821.694 24/04/18,19:02:41,00,11,1, 11.9,1,1, 5.643, 10515.937, 384.373, 52821.694 24/04/18,19:02:41,01,11,1, 11.9,1,1, 5.643, 10515.944, 384.346, 52821.742 24/04/18,19:02:41,02,11,1, 11.9,1,1, 5.643, 10515.966, 384.366, 52821.723 24/04/18,19:02:41,03,11,1, 11.9,1,1, 5.643, 10515.930, 384.361, 52821.711 24/04/18,19:02:41,04,11,1, 11.9,1,1, 5.643, 10515.948, 384.337, 52821.663 24/04/18,19:02:41,05,11,1, 11.9,1,1, 5.643, 10515.936, 384.381, 52821.811 24/04/18,19:02:41,06,11,1, 11.9,1,1, 5.643, 10515.960, 384.366, 52821.743 24/04/18,19:02:41,07,11,1, 11.9,1,1, 5.643, 10515.948, 384.357, 52821.698 24/04/18,19:02:41,08,11,1, 11.9,1,1, 5.643, 10515.938, 384.407, 52821.736 24/04/18,19:02:41,09,11,1, 11.9,1,1, 5.643, 10515.941, 384.373, 52821.736 24/04/18,19:02:41,10,11,1, 11.9,1,1, 5.643, 10515.928, 384.370, 52821.708 24/04/18,19:02:41,11,11,1, 11.9,1,1, 5.643, 10515.932, 384.383, 52821.730 24/04/18,19:02:41,12,11,1, 11.9,1,1, 5.643, 10515.965, 384.401, 52821.691 24/04/18,19:02:41,13,11,1, 11.9,1,1, 5.643, 10515.910, 384.368, 52821.657 24/04/18,19:02:41,14,11,1, 11.9,1,1, 5.643, 10515.937, 384.355, 52821.736 24/04/18,19:02:41,15,11,1, 11.9,1,1, 5.643, 10515.929, 384.395, 52821.726 24/04/18,19:02:41,16,11,1, 11.9,1,1, 5.643, 10515.929, 384.384, 52821.693 24/04/18,19:02:41,17,11,1, 11.9,1,1, 5.643, 10515.939, 384.403, 52821.716 24/04/18,19:02:41,18,11,1, 11.9,1,1, 5.643, 10515.940, 384.407, 52821.755 24/04/18,19:02:41,19,11,1, 11.9,1,1, 5.643, 10515.908, 384.376, 52821.688 24/04/18,19:02:42,00,11,1, 11.9,1,1, 5.645, 10515.903, 384.376, 52821.688 24/04/18,19:02:42,01,11,1, 11.9,1,1, 5.645, 10515.935, 384.387, 52821.695 24/04/18,19:02:42,02,11,1, 11.9,1,1, 5.645, 10515.903, 384.389, 52821.795 24/04/18,19:02:42,03,11,1, 11.9,1,1, 5.645, 10515.922, 384.400, 52821.633 24/04/18,19:02:42,04,11,1, 11.9,1,1, 5.645, 10515.909, 384.400, 52821.755 24/04/18,19:02:42,05,11,1, 11.9,1,1, 5.645, 10515.927, 384.422, 52821.809 24/04/18,19:02:42,06,11,1, 11.9,1,1, 5.645, 10515.933, 384.389, 52821.717 24/04/18,19:02:42,07,11,1, 11.9,1,1, 5.645, 10515.919, 384.430, 52821.776 24/04/18,19:02:42,08,11,1, 11.9,1,1, 5.645, 10515.909, 384.433, 52821.746 24/04/18,19:02:42,09,11,1, 11.9,1,1, 5.645, 10515.945, 384.389, 52821.683 24/04/18,19:02:42,10,11,1, 11.9,1,1, 5.645, 10515.927, 384.418, 52821.826 24/04/18,19:02:42,11,11,1, 11.9,1,1, 5.645, 10515.910, 384.410, 52821.670 24/04/18,19:02:42,12,11,1, 11.9,1,1, 5.645, 10515.927, 384.414, 52821.786 24/04/18,19:02:42,13,11,1, 11.9,1,1, 5.645, 10515.895, 384.398, 52821.746 24/04/18,19:02:42,14,11,1, 11.9,1,1, 5.645, 10515.933, 384.426, 52821.746 24/04/18,19:02:42,15,11,1, 11.9,1,1, 5.645, 10515.916, 384.400, 52821.665 24/04/18,19:02:42,16,11,1, 11.9,1,1, 5.645, 10515.935, 384.404, 52821.760 24/04/18,19:02:42,17,11,1, 11.9,1,1, 5.645, 10515.931, 384.396, 52821.747 24/04/18,19:02:42,18,11,1, 11.9,1,1, 5.645, 10515.918, 384.392, 52821.699 24/04/18,19:02:42,19,11,1, 11.9,1,1, 5.645, 10515.929, 384.404, 52821.798 24/04/18,19:02:43,00,11,1, 11.9,1,1, 5.647, 10515.928, 384.404, 52821.798 24/04/18,19:02:43,01,11,1, 11.9,1,1, 5.647, 10515.915, 384.426, 52821.715 24/04/18,19:02:43,02,11,1, 11.9,1,1, 5.647, 10515.911, 384.426, 52821.836 24/04/18,19:02:43,03,11,1, 11.9,1,1, 5.647, 10515.932, 384.422, 52821.705 24/04/18,19:02:43,04,11,1, 11.9,1,1, 5.647, 10515.894, 384.405, 52821.753 24/04/18,19:02:43,05,11,1, 11.9,1,1, 5.647, 10515.910, 384.422, 52821.788 24/04/18,19:02:43,06,11,1, 11.9,1,1, 5.647, 10515.905, 384.419, 52821.769 24/04/18,19:02:43,07,11,1, 11.9,1,1, 5.647, 10515.913, 384.412, 52821.766 24/04/18,19:02:43,08,11,1, 11.9,1,1, 5.647, 10515.906, 384.413, 52821.737 24/04/18,19:02:43,09,11,1, 11.9,1,1, 5.647, 10515.913, 384.426, 52821.723 24/04/18,19:02:43,10,11,1, 11.9,1,1, 5.647, 10515.889, 384.437, 52821.732 24/04/18,19:02:43,11,11,1, 11.9,1,1, 5.647, 10515.910, 384.418, 52821.731 24/04/18,19:02:43,12,11,1, 11.9,1,1, 5.647, 10515.928, 384.453, 52821.764 24/04/18,19:02:43,13,11,1, 11.9,1,1, 5.647, 10515.911, 384.450, 52821.816 24/04/18,19:02:43,14,11,1, 11.9,1,1, 5.647, 10515.906, 384.419, 52821.693 24/04/18,19:02:43,15,11,1, 11.9,1,1, 5.647, 10515.915, 384.429, 52821.677 24/04/18,19:02:43,16,11,1, 11.9,1,1, 5.647, 10515.910, 384.481, 52821.782 24/04/18,19:02:43,17,11,1, 11.9,1,1, 5.647, 10515.888, 384.426, 52821.749 24/04/18,19:02:43,18,11,1, 11.9,1,1, 5.647, 10515.894, 384.437, 52821.794 24/04/18,19:02:43,19,11,1, 11.9,1,1, 5.647, 10515.902, 384.441, 52821.751 24/04/18,19:02:44,00,11,1, 11.8,1,1, 5.645, 10515.895, 384.441, 52821.751 24/04/18,19:02:44,01,11,1, 11.8,1,1, 5.645, 10515.908, 384.445, 52821.758 24/04/18,19:02:44,02,11,1, 11.8,1,1, 5.645, 10515.892, 384.446, 52821.760 24/04/18,19:02:44,03,11,1, 11.8,1,1, 5.645, 10515.880, 384.445, 52821.726 24/04/18,19:02:44,04,11,1, 11.8,1,1, 5.645, 10515.872, 384.429, 52821.772 24/04/18,19:02:44,05,11,1, 11.8,1,1, 5.645, 10515.887, 384.448, 52821.796 24/04/18,19:02:44,06,11,1, 11.8,1,1, 5.645, 10515.889, 384.437, 52821.696 24/04/18,19:02:44,07,11,1, 11.8,1,1, 5.645, 10515.891, 384.450, 52821.719 24/04/18,19:02:44,08,11,1, 11.8,1,1, 5.645, 10515.892, 384.448, 52821.693 24/04/18,19:02:44,09,11,1, 11.8,1,1, 5.645, 10515.904, 384.447, 52821.773 24/04/18,19:02:44,10,11,1, 11.8,1,1, 5.645, 10515.886, 384.450, 52821.672 24/04/18,19:02:44,11,11,1, 11.8,1,1, 5.645, 10515.878, 384.462, 52821.797 24/04/18,19:02:44,12,11,1, 11.8,1,1, 5.645, 10515.912, 384.487, 52821.783 24/04/18,19:02:44,13,11,1, 11.8,1,1, 5.645, 10515.896, 384.462, 52821.801 24/04/18,19:02:44,14,11,1, 11.8,1,1, 5.645, 10515.887, 384.470, 52821.750 24/04/18,19:02:44,15,11,1, 11.8,1,1, 5.645, 10515.896, 384.450, 52821.785 24/04/18,19:02:44,16,11,1, 11.8,1,1, 5.645, 10515.868, 384.451, 52821.725 24/04/18,19:02:44,17,11,1, 11.8,1,1, 5.645, 10515.908, 384.443, 52821.661 24/04/18,19:02:44,18,11,1, 11.8,1,1, 5.645, 10515.864, 384.493, 52821.758 24/04/18,19:02:44,19,11,1, 11.8,1,1, 5.645, 10515.874, 384.478, 52821.736 24/04/18,19:02:45,00,11,1, 11.9,1,1, 5.645, 10515.870, 384.478, 52821.736 24/04/18,19:02:45,01,11,1, 11.9,1,1, 5.645, 10515.881, 384.497, 52821.793 24/04/18,19:02:45,02,11,1, 11.9,1,1, 5.645, 10515.894, 384.452, 52821.778 24/04/18,19:02:45,03,11,1, 11.9,1,1, 5.645, 10515.875, 384.452, 52821.806 24/04/18,19:02:45,04,11,1, 11.9,1,1, 5.645, 10515.861, 384.461, 52821.777 24/04/18,19:02:45,05,11,1, 11.9,1,1, 5.645, 10515.861, 384.482, 52821.787 24/04/18,19:02:45,06,11,1, 11.9,1,1, 5.645, 10515.886, 384.475, 52821.816 24/04/18,19:02:45,07,11,1, 11.9,1,1, 5.645, 10515.869, 384.471, 52821.685 24/04/18,19:02:45,08,11,1, 11.9,1,1, 5.645, 10515.895, 384.504, 52821.891 24/04/18,19:02:45,09,11,1, 11.9,1,1, 5.645, 10515.906, 384.488, 52821.813 24/04/18,19:02:45,10,11,1, 11.9,1,1, 5.645, 10515.880, 384.495, 52821.874 24/04/18,19:02:45,11,11,1, 11.9,1,1, 5.645, 10515.853, 384.492, 52821.831 24/04/18,19:02:45,12,11,1, 11.9,1,1, 5.645, 10515.867, 384.485, 52821.777 24/04/18,19:02:45,13,11,1, 11.9,1,1, 5.645, 10515.884, 384.522, 52821.763 24/04/18,19:02:45,14,11,1, 11.9,1,1, 5.645, 10515.876, 384.530, 52821.868 24/04/18,19:02:45,15,11,1, 11.9,1,1, 5.645, 10515.866, 384.507, 52821.783 24/04/18,19:02:45,16,11,1, 11.9,1,1, 5.645, 10515.873, 384.486, 52821.789 24/04/18,19:02:45,17,11,1, 11.9,1,1, 5.645, 10515.863, 384.507, 52821.762 24/04/18,19:02:45,18,11,1, 11.9,1,1, 5.645, 10515.854, 384.490, 52821.799 24/04/18,19:02:45,19,11,1, 11.9,1,1, 5.645, 10515.879, 384.483, 52821.783 24/04/18,19:02:46,00,11,1, 11.9,1,1, 5.646, 10515.878, 384.483, 52821.783 24/04/18,19:02:46,01,11,1, 11.9,1,1, 5.646, 10515.885, 384.515, 52821.788 24/04/18,19:02:46,02,11,1, 11.9,1,1, 5.646, 10515.880, 384.488, 52821.761 24/04/18,19:02:46,03,11,1, 11.9,1,1, 5.646, 10515.888, 384.511, 52821.790 24/04/18,19:02:46,04,11,1, 11.9,1,1, 5.646, 10515.893, 384.513, 52821.768 24/04/18,19:02:46,05,11,1, 11.9,1,1, 5.646, 10515.880, 384.518, 52821.783 24/04/18,19:02:46,06,11,1, 11.9,1,1, 5.646, 10515.880, 384.544, 52821.782 24/04/18,19:02:46,07,11,1, 11.9,1,1, 5.646, 10515.860, 384.514, 52821.824 24/04/18,19:02:46,08,11,1, 11.9,1,1, 5.646, 10515.855, 384.498, 52821.811 24/04/18,19:02:46,09,11,1, 11.9,1,1, 5.646, 10515.877, 384.481, 52821.775 24/04/18,19:02:46,10,11,1, 11.9,1,1, 5.646, 10515.873, 384.506, 52821.826 24/04/18,19:02:46,11,11,1, 11.9,1,1, 5.646, 10515.858, 384.539, 52821.844 24/04/18,19:02:46,12,11,1, 11.9,1,1, 5.646, 10515.883, 384.495, 52821.820 24/04/18,19:02:46,13,11,1, 11.9,1,1, 5.646, 10515.853, 384.538, 52821.764 24/04/18,19:02:46,14,11,1, 11.9,1,1, 5.646, 10515.855, 384.503, 52821.831 24/04/18,19:02:46,15,11,1, 11.9,1,1, 5.646, 10515.844, 384.486, 52821.742 24/04/18,19:02:46,16,11,1, 11.9,1,1, 5.646, 10515.850, 384.498, 52821.755 24/04/18,19:02:46,17,11,1, 11.9,1,1, 5.646, 10515.865, 384.520, 52821.731 24/04/18,19:02:46,18,11,1, 11.9,1,1, 5.646, 10515.883, 384.500, 52821.826 24/04/18,19:02:46,19,11,1, 11.9,1,1, 5.646, 10515.876, 384.520, 52821.764 24/04/18,19:02:47,00,11,1, 11.9,1,1, 5.644, 10515.870, 384.520, 52821.764 24/04/18,19:02:47,01,11,1, 11.9,1,1, 5.644, 10515.845, 384.524, 52821.781 24/04/18,19:02:47,02,11,1, 11.9,1,1, 5.644, 10515.868, 384.494, 52821.735 24/04/18,19:02:47,03,11,1, 11.9,1,1, 5.644, 10515.865, 384.553, 52821.807 24/04/18,19:02:47,04,11,1, 11.9,1,1, 5.644, 10515.850, 384.525, 52821.732 24/04/18,19:02:47,05,11,1, 11.9,1,1, 5.644, 10515.841, 384.500, 52821.770 24/04/18,19:02:47,06,11,1, 11.9,1,1, 5.644, 10515.854, 384.534, 52821.803 24/04/18,19:02:47,07,11,1, 11.9,1,1, 5.644, 10515.845, 384.531, 52821.788 24/04/18,19:02:47,08,11,1, 11.9,1,1, 5.644, 10515.825, 384.529, 52821.791 24/04/18,19:02:47,09,11,1, 11.9,1,1, 5.644, 10515.849, 384.516, 52821.785 24/04/18,19:02:47,10,11,1, 11.9,1,1, 5.644, 10515.834, 384.546, 52821.781 24/04/18,19:02:47,11,11,1, 11.9,1,1, 5.644, 10515.853, 384.527, 52821.790 24/04/18,19:02:47,12,11,1, 11.9,1,1, 5.644, 10515.858, 384.546, 52821.782 24/04/18,19:02:47,13,11,1, 11.9,1,1, 5.644, 10515.857, 384.579, 52821.801 24/04/18,19:02:47,14,11,1, 11.9,1,1, 5.644, 10515.847, 384.542, 52821.780 24/04/18,19:02:47,15,11,1, 11.9,1,1, 5.644, 10515.859, 384.530, 52821.808 24/04/18,19:02:47,16,11,1, 11.9,1,1, 5.644, 10515.856, 384.577, 52821.776 24/04/18,19:02:47,17,11,1, 11.9,1,1, 5.644, 10515.821, 384.587, 52821.781 24/04/18,19:02:47,18,11,1, 11.9,1,1, 5.644, 10515.842, 384.549, 52821.770 24/04/18,19:02:47,19,11,1, 11.9,1,1, 5.644, 10515.826, 384.579, 52821.739 24/04/18,19:02:48,00,11,1, 11.9,1,1, 5.643, 10515.820, 384.579, 52821.739 24/04/18,19:02:48,01,11,1, 11.9,1,1, 5.643, 10515.830, 384.559, 52821.789 24/04/18,19:02:48,02,11,1, 11.9,1,1, 5.643, 10515.816, 384.562, 52821.804 24/04/18,19:02:48,03,11,1, 11.9,1,1, 5.643, 10515.841, 384.537, 52821.804 24/04/18,19:02:48,04,11,1, 11.9,1,1, 5.643, 10515.853, 384.556, 52821.798 24/04/18,19:02:48,05,11,1, 11.9,1,1, 5.643, 10515.823, 384.561, 52821.789 24/04/18,19:02:48,06,11,1, 11.9,1,1, 5.643, 10515.832, 384.563, 52821.807 24/04/18,19:02:48,07,11,1, 11.9,1,1, 5.643, 10515.834, 384.578, 52821.781 24/04/18,19:02:48,08,11,1, 11.9,1,1, 5.643, 10515.825, 384.567, 52821.813 24/04/18,19:02:48,09,11,1, 11.9,1,1, 5.643, 10515.829, 384.567, 52821.778 24/04/18,19:02:48,10,11,1, 11.9,1,1, 5.643, 10515.844, 384.560, 52821.804 24/04/18,19:02:48,11,11,1, 11.9,1,1, 5.643, 10515.825, 384.543, 52821.792 24/04/18,19:02:48,12,11,1, 11.9,1,1, 5.643, 10515.831, 384.576, 52821.836 24/04/18,19:02:48,13,11,1, 11.9,1,1, 5.643, 10515.854, 384.586, 52821.849 24/04/18,19:02:48,14,11,1, 11.9,1,1, 5.643, 10515.810, 384.578, 52821.797 24/04/18,19:02:48,15,11,1, 11.9,1,1, 5.643, 10515.846, 384.581, 52821.737 24/04/18,19:02:48,16,11,1, 11.9,1,1, 5.643, 10515.838, 384.583, 52821.839 24/04/18,19:02:48,17,11,1, 11.9,1,1, 5.643, 10515.837, 384.545, 52821.778 24/04/18,19:02:48,18,11,1, 11.9,1,1, 5.643, 10515.838, 384.575, 52821.749 24/04/18,19:02:48,19,11,1, 11.9,1,1, 5.643, 10515.832, 384.582, 52821.778 24/04/18,19:02:49,00,11,1, 11.9,1,1, 5.639, 10515.828, 384.582, 52821.778 24/04/18,19:02:49,01,11,1, 11.9,1,1, 5.639, 10515.833, 384.564, 52821.796 24/04/18,19:02:49,02,11,1, 11.9,1,1, 5.639, 10515.809, 384.607, 52821.739 24/04/18,19:02:49,03,11,1, 11.9,1,1, 5.639, 10515.807, 384.627, 52821.885 24/04/18,19:02:49,04,11,1, 11.9,1,1, 5.639, 10515.834, 384.579, 52821.825 24/04/18,19:02:49,05,11,1, 11.9,1,1, 5.639, 10515.814, 384.589, 52821.817 24/04/18,19:02:49,06,11,1, 11.9,1,1, 5.639, 10515.829, 384.613, 52821.811 24/04/18,19:02:49,07,11,1, 11.9,1,1, 5.639, 10515.818, 384.596, 52821.795 24/04/18,19:02:49,08,11,1, 11.9,1,1, 5.639, 10515.845, 384.569, 52821.758 24/04/18,19:02:49,09,11,1, 11.9,1,1, 5.639, 10515.828, 384.598, 52821.774 24/04/18,19:02:49,10,11,1, 11.9,1,1, 5.639, 10515.839, 384.600, 52821.760 24/04/18,19:02:49,11,11,1, 11.9,1,1, 5.639, 10515.831, 384.581, 52821.800 24/04/18,19:02:49,12,11,1, 11.9,1,1, 5.639, 10515.826, 384.611, 52821.772 24/04/18,19:02:49,13,11,1, 11.9,1,1, 5.639, 10515.809, 384.614, 52821.767 24/04/18,19:02:49,14,11,1, 11.9,1,1, 5.639, 10515.806, 384.609, 52821.831 24/04/18,19:02:49,15,11,1, 11.9,1,1, 5.639, 10515.818, 384.624, 52821.814 24/04/18,19:02:49,16,11,1, 11.9,1,1, 5.639, 10515.809, 384.611, 52821.767 24/04/18,19:02:49,17,11,1, 11.9,1,1, 5.639, 10515.842, 384.604, 52821.796 24/04/18,19:02:49,18,11,1, 11.9,1,1, 5.639, 10515.823, 384.569, 52821.758 24/04/18,19:02:49,19,11,1, 11.9,1,1, 5.639, 10515.812, 384.623, 52821.759 24/04/18,19:02:50,00,11,1, 11.9,1,1, 5.642, 10515.811, 384.623, 52821.759 24/04/18,19:02:50,01,11,1, 11.9,1,1, 5.642, 10515.823, 384.590, 52821.803 24/04/18,19:02:50,02,11,1, 11.9,1,1, 5.642, 10515.820, 384.627, 52821.788 24/04/18,19:02:50,03,11,1, 11.9,1,1, 5.642, 10515.825, 384.589, 52821.784 24/04/18,19:02:50,04,11,1, 11.9,1,1, 5.642, 10515.818, 384.603, 52821.813 24/04/18,19:02:50,05,11,1, 11.9,1,1, 5.642, 10515.838, 384.623, 52821.828 24/04/18,19:02:50,06,11,1, 11.9,1,1, 5.642, 10515.801, 384.587, 52821.751 24/04/18,19:02:50,07,11,1, 11.9,1,1, 5.642, 10515.812, 384.603, 52821.818 24/04/18,19:02:50,08,11,1, 11.9,1,1, 5.642, 10515.810, 384.617, 52821.773 24/04/18,19:02:50,09,11,1, 11.9,1,1, 5.642, 10515.820, 384.632, 52821.859 24/04/18,19:02:50,10,11,1, 11.9,1,1, 5.642, 10515.799, 384.639, 52821.718 24/04/18,19:02:50,11,11,1, 11.9,1,1, 5.642, 10515.880, 384.590, 52821.666 24/04/18,19:02:50,12,11,1, 11.9,1,1, 5.642, 10515.823, 384.611, 52821.564 24/04/18,19:02:50,13,11,1, 11.9,1,1, 5.642, 10515.815, 384.631, 52821.803 24/04/18,19:02:50,14,11,1, 11.9,1,1, 5.642, 10515.827, 384.631, 52821.837 24/04/18,19:02:50,15,11,1, 11.9,1,1, 5.642, 10515.831, 384.617, 52821.796 24/04/18,19:02:50,16,11,1, 11.9,1,1, 5.642, 10515.854, 384.630, 52821.793 24/04/18,19:02:50,17,11,1, 11.9,1,1, 5.642, 10515.797, 384.647, 52821.799 24/04/18,19:02:50,18,11,1, 11.9,1,1, 5.642, 10515.821, 384.606, 52821.726 24/04/18,19:02:50,19,11,1, 11.9,1,1, 5.642, 10515.825, 384.661, 52821.833 24/04/18,19:02:51,00,11,1, 11.9,1,1, 5.641, 10515.820, 384.661, 52821.833 24/04/18,19:02:51,01,11,1, 11.9,1,1, 5.641, 10515.826, 384.619, 52821.821 24/04/18,19:02:51,02,11,1, 11.9,1,1, 5.641, 10515.802, 384.639, 52821.789 24/04/18,19:02:51,03,11,1, 11.9,1,1, 5.641, 10515.809, 384.632, 52821.775 24/04/18,19:02:51,04,11,1, 11.9,1,1, 5.641, 10515.813, 384.616, 52821.776 24/04/18,19:02:51,05,11,1, 11.9,1,1, 5.641, 10515.819, 384.638, 52821.756 24/04/18,19:02:51,06,11,1, 11.9,1,1, 5.641, 10515.813, 384.625, 52821.793 24/04/18,19:02:51,07,11,1, 11.9,1,1, 5.641, 10515.811, 384.619, 52821.807 24/04/18,19:02:51,08,11,1, 11.9,1,1, 5.641, 10515.793, 384.603, 52821.834 24/04/18,19:02:51,09,11,1, 11.9,1,1, 5.641, 10515.801, 384.639, 52821.814 24/04/18,19:02:51,10,11,1, 11.9,1,1, 5.641, 10515.815, 384.625, 52821.818 24/04/18,19:02:51,11,11,1, 11.9,1,1, 5.641, 10515.805, 384.620, 52821.727 24/04/18,19:02:51,12,11,1, 11.9,1,1, 5.641, 10515.815, 384.665, 52821.871 24/04/18,19:02:51,13,11,1, 11.9,1,1, 5.641, 10515.793, 384.662, 52821.821 24/04/18,19:02:51,14,11,1, 11.9,1,1, 5.641, 10515.823, 384.636, 52821.839 24/04/18,19:02:51,15,11,1, 11.9,1,1, 5.641, 10515.822, 384.643, 52821.775 24/04/18,19:02:51,16,11,1, 11.9,1,1, 5.641, 10515.802, 384.647, 52821.814 24/04/18,19:02:51,17,11,1, 11.9,1,1, 5.641, 10515.804, 384.661, 52821.775 24/04/18,19:02:51,18,11,1, 11.9,1,1, 5.641, 10515.809, 384.667, 52821.828 24/04/18,19:02:51,19,11,1, 11.9,1,1, 5.641, 10515.808, 384.716, 52821.868 24/04/18,19:02:52,00,11,1, 11.9,1,1, 5.640, 10515.803, 384.716, 52821.868 24/04/18,19:02:52,01,11,1, 11.9,1,1, 5.640, 10515.781, 384.663, 52821.827 24/04/18,19:02:52,02,11,1, 11.9,1,1, 5.640, 10515.779, 384.689, 52821.835 24/04/18,19:02:52,03,11,1, 11.9,1,1, 5.640, 10515.801, 384.666, 52821.832 24/04/18,19:02:52,04,11,1, 11.9,1,1, 5.640, 10515.797, 384.660, 52821.774 24/04/18,19:02:52,05,11,1, 11.9,1,1, 5.640, 10515.796, 384.676, 52821.859 24/04/18,19:02:52,06,11,1, 11.9,1,1, 5.640, 10515.802, 384.692, 52821.777 24/04/18,19:02:52,07,11,1, 11.9,1,1, 5.640, 10515.794, 384.676, 52821.836 24/04/18,19:02:52,08,11,1, 11.9,1,1, 5.640, 10515.777, 384.679, 52821.764 24/04/18,19:02:52,09,11,1, 11.9,1,1, 5.640, 10515.805, 384.686, 52821.737 24/04/18,19:02:52,10,11,1, 11.9,1,1, 5.640, 10515.817, 384.663, 52821.733 24/04/18,19:02:52,11,11,1, 11.9,1,1, 5.640, 10515.794, 384.660, 52821.827 24/04/18,19:02:52,12,11,1, 11.9,1,1, 5.640, 10515.803, 384.667, 52821.806 24/04/18,19:02:52,13,11,1, 11.9,1,1, 5.640, 10515.798, 384.690, 52821.788 24/04/18,19:02:52,14,11,1, 11.9,1,1, 5.640, 10515.787, 384.660, 52821.810 24/04/18,19:02:52,15,11,1, 11.9,1,1, 5.640, 10515.810, 384.672, 52821.823 24/04/18,19:02:52,16,11,1, 11.9,1,1, 5.640, 10515.795, 384.686, 52821.810 24/04/18,19:02:52,17,11,1, 11.9,1,1, 5.640, 10515.781, 384.691, 52821.787 24/04/18,19:02:52,18,11,1, 11.9,1,1, 5.640, 10515.800, 384.673, 52821.762 24/04/18,19:02:52,19,11,1, 11.9,1,1, 5.640, 10515.821, 384.685, 52821.792 24/04/18,19:02:53,00,10,1, 11.9,1,1, 5.639, 10515.820, 384.685, 52821.792 24/04/18,19:02:53,01,10,1, 11.9,1,1, 5.639, 10515.791, 384.693, 52821.807 24/04/18,19:02:53,02,10,1, 11.9,1,1, 5.639, 10515.808, 384.669, 52821.833 24/04/18,19:02:53,03,10,1, 11.9,1,1, 5.639, 10515.778, 384.693, 52821.760 24/04/18,19:02:53,04,10,1, 11.9,1,1, 5.639, 10515.795, 384.685, 52821.838 24/04/18,19:02:53,05,10,1, 11.9,1,1, 5.639, 10515.804, 384.696, 52821.824 24/04/18,19:02:53,06,10,1, 11.9,1,1, 5.639, 10515.814, 384.708, 52821.796 24/04/18,19:02:53,07,10,1, 11.9,1,1, 5.639, 10515.812, 384.670, 52821.738 24/04/18,19:02:53,08,10,1, 11.9,1,1, 5.639, 10515.800, 384.654, 52821.844 24/04/18,19:02:53,09,10,1, 11.9,1,1, 5.639, 10515.802, 384.698, 52821.740 24/04/18,19:02:53,10,10,1, 11.9,1,1, 5.639, 10515.772, 384.688, 52821.820 24/04/18,19:02:53,11,10,1, 11.9,1,1, 5.639, 10515.775, 384.670, 52821.792 24/04/18,19:02:53,12,10,1, 11.9,1,1, 5.639, 10515.777, 384.709, 52821.844 24/04/18,19:02:53,13,10,1, 11.9,1,1, 5.639, 10515.789, 384.694, 52821.733 24/04/18,19:02:53,14,10,1, 11.9,1,1, 5.639, 10515.800, 384.688, 52821.791 24/04/18,19:02:53,15,10,1, 11.9,1,1, 5.639, 10515.772, 384.700, 52821.775 24/04/18,19:02:53,16,10,1, 11.9,1,1, 5.639, 10515.769, 384.698, 52821.786 24/04/18,19:02:53,17,10,1, 11.9,1,1, 5.639, 10515.774, 384.679, 52821.730 24/04/18,19:02:53,18,10,1, 11.9,1,1, 5.639, 10515.777, 384.707, 52821.827 24/04/18,19:02:53,19,10,1, 11.9,1,1, 5.639, 10515.781, 384.728, 52821.856 24/04/18,19:02:54,00,10,1, 11.9,1,1, 5.637, 10515.778, 384.728, 52821.856 24/04/18,19:02:54,01,10,1, 11.9,1,1, 5.637, 10515.772, 384.709, 52821.807 24/04/18,19:02:54,02,10,1, 11.9,1,1, 5.637, 10515.784, 384.707, 52821.765 24/04/18,19:02:54,03,10,1, 11.9,1,1, 5.637, 10515.768, 384.736, 52821.782 24/04/18,19:02:54,04,10,1, 11.9,1,1, 5.637, 10515.776, 384.729, 52821.824 24/04/18,19:02:54,05,10,1, 11.9,1,1, 5.637, 10515.774, 384.719, 52821.807 24/04/18,19:02:54,06,10,1, 11.9,1,1, 5.637, 10515.766, 384.721, 52821.753 24/04/18,19:02:54,07,10,1, 11.9,1,1, 5.637, 10515.754, 384.743, 52821.778 24/04/18,19:02:54,08,10,1, 11.9,1,1, 5.637, 10515.777, 384.717, 52821.779 24/04/18,19:02:54,09,10,1, 11.9,1,1, 5.637, 10515.776, 384.738, 52821.831 24/04/18,19:02:54,10,10,1, 11.9,1,1, 5.637, 10515.770, 384.719, 52821.870 24/04/18,19:02:54,11,10,1, 11.9,1,1, 5.637, 10515.784, 384.725, 52821.795 24/04/18,19:02:54,12,10,1, 11.9,1,1, 5.637, 10515.766, 384.748, 52821.795 24/04/18,19:02:54,13,10,1, 11.9,1,1, 5.637, 10515.782, 384.754, 52821.793 24/04/18,19:02:54,14,10,1, 11.9,1,1, 5.637, 10515.758, 384.746, 52821.812 24/04/18,19:02:54,15,10,1, 11.9,1,1, 5.637, 10515.792, 384.728, 52821.652 24/04/18,19:02:54,16,10,1, 11.9,1,1, 5.637, 10515.748, 384.744, 52821.835 24/04/18,19:02:54,17,10,1, 11.9,1,1, 5.637, 10515.766, 384.742, 52821.829 24/04/18,19:02:54,18,10,1, 11.9,1,1, 5.637, 10515.778, 384.736, 52821.766 24/04/18,19:02:54,19,10,1, 11.9,1,1, 5.637, 10515.787, 384.777, 52821.842 24/04/18,19:02:55,00,10,1, 11.9,1,1, 5.639, 10515.786, 384.777, 52821.842 24/04/18,19:02:55,01,10,1, 11.9,1,1, 5.639, 10515.766, 384.752, 52821.770 24/04/18,19:02:55,02,10,1, 11.9,1,1, 5.639, 10515.765, 384.766, 52821.838 24/04/18,19:02:55,03,10,1, 11.9,1,1, 5.639, 10515.764, 384.765, 52821.844 24/04/18,19:02:55,04,10,1, 11.9,1,1, 5.639, 10515.773, 384.760, 52821.817 24/04/18,19:02:55,05,10,1, 11.9,1,1, 5.639, 10515.785, 384.750, 52821.767 24/04/18,19:02:55,06,10,1, 11.9,1,1, 5.639, 10515.779, 384.759, 52821.797 24/04/18,19:02:55,07,10,1, 11.9,1,1, 5.639, 10515.779, 384.779, 52821.899 24/04/18,19:02:55,08,10,1, 11.9,1,1, 5.639, 10515.778, 384.732, 52821.745 24/04/18,19:02:55,09,10,1, 11.9,1,1, 5.639, 10515.768, 384.736, 52821.751 24/04/18,19:02:55,10,10,1, 11.9,1,1, 5.639, 10515.760, 384.761, 52821.778 24/04/18,19:02:55,11,10,1, 11.9,1,1, 5.639, 10515.788, 384.765, 52821.741 24/04/18,19:02:55,12,10,1, 11.9,1,1, 5.639, 10515.787, 384.765, 52821.852 24/04/18,19:02:55,13,10,1, 11.9,1,1, 5.639, 10515.780, 384.759, 52821.834 24/04/18,19:02:55,14,10,1, 11.9,1,1, 5.639, 10515.752, 384.759, 52821.852 24/04/18,19:02:55,15,10,1, 11.9,1,1, 5.639, 10515.763, 384.726, 52821.831 24/04/18,19:02:55,16,10,1, 11.9,1,1, 5.639, 10515.755, 384.747, 52821.731 24/04/18,19:02:55,17,10,1, 11.9,1,1, 5.639, 10515.772, 384.771, 52821.862 24/04/18,19:02:55,18,10,1, 11.9,1,1, 5.639, 10515.761, 384.765, 52821.882 24/04/18,19:02:55,19,10,1, 11.9,1,1, 5.639, 10515.772, 384.767, 52821.782 24/04/18,19:02:56,00,11,1, 12.0,1,1, 5.640, 10515.770, 384.767, 52821.782 24/04/18,19:02:56,01,11,1, 12.0,1,1, 5.640, 10515.767, 384.776, 52821.853 24/04/18,19:02:56,02,11,1, 12.0,1,1, 5.640, 10515.784, 384.745, 52821.789 24/04/18,19:02:56,03,11,1, 12.0,1,1, 5.640, 10515.763, 384.775, 52821.863 24/04/18,19:02:56,04,11,1, 12.0,1,1, 5.640, 10515.782, 384.762, 52821.794 24/04/18,19:02:56,05,11,1, 12.0,1,1, 5.640, 10515.776, 384.763, 52821.832 24/04/18,19:02:56,06,11,1, 12.0,1,1, 5.640, 10515.789, 384.778, 52821.868 24/04/18,19:02:56,07,11,1, 12.0,1,1, 5.640, 10515.786, 384.796, 52821.803 24/04/18,19:02:56,08,11,1, 12.0,1,1, 5.640, 10515.778, 384.770, 52821.885 24/04/18,19:02:56,09,11,1, 12.0,1,1, 5.640, 10515.765, 384.778, 52821.789 24/04/18,19:02:56,10,11,1, 12.0,1,1, 5.640, 10515.766, 384.774, 52821.800 24/04/18,19:02:56,11,11,1, 12.0,1,1, 5.640, 10515.758, 384.809, 52821.900 24/04/18,19:02:56,12,11,1, 12.0,1,1, 5.640, 10515.783, 384.763, 52821.861 24/04/18,19:02:56,13,11,1, 12.0,1,1, 5.640, 10515.755, 384.793, 52821.877 24/04/18,19:02:56,14,11,1, 12.0,1,1, 5.640, 10515.780, 384.787, 52821.817 24/04/18,19:02:56,15,11,1, 12.0,1,1, 5.640, 10515.748, 384.787, 52821.764 24/04/18,19:02:56,16,11,1, 12.0,1,1, 5.640, 10515.759, 384.783, 52821.817 24/04/18,19:02:56,17,11,1, 12.0,1,1, 5.640, 10515.754, 384.787, 52821.844 24/04/18,19:02:56,18,11,1, 12.0,1,1, 5.640, 10515.750, 384.801, 52821.843 24/04/18,19:02:56,19,11,1, 12.0,1,1, 5.640, 10515.778, 384.779, 52821.852 24/04/18,19:02:57,00,12,1, 12.0,1,1, 5.643, 10515.778, 384.779, 52821.852 24/04/18,19:02:57,01,12,1, 12.0,1,1, 5.643, 10515.765, 384.801, 52821.872 24/04/18,19:02:57,02,12,1, 12.0,1,1, 5.643, 10515.776, 384.827, 52821.990 24/04/18,19:02:57,03,12,1, 12.0,1,1, 5.643, 10515.756, 384.813, 52821.888 24/04/18,19:02:57,04,12,1, 12.0,1,1, 5.643, 10515.792, 384.822, 52822.027 24/04/18,19:02:57,05,12,1, 12.0,1,1, 5.643, 10515.780, 384.807, 52821.882 24/04/18,19:02:57,06,12,1, 12.0,1,1, 5.643, 10515.775, 384.827, 52822.023 24/04/18,19:02:57,07,12,1, 12.0,1,1, 5.643, 10515.763, 384.823, 52822.008 24/04/18,19:02:57,08,12,1, 12.0,1,1, 5.643, 10515.783, 384.816, 52821.976 24/04/18,19:02:57,09,12,1, 12.0,1,1, 5.643, 10515.763, 384.816, 52821.984 24/04/18,19:02:57,10,12,1, 12.0,1,1, 5.643, 10515.756, 384.828, 52822.020 24/04/18,19:02:57,11,12,1, 12.0,1,1, 5.643, 10515.784, 384.848, 52821.961 24/04/18,19:02:57,12,12,1, 12.0,1,1, 5.643, 10515.742, 384.838, 52822.039 24/04/18,19:02:57,13,12,1, 12.0,1,1, 5.643, 10515.738, 384.825, 52822.046 24/04/18,19:02:57,14,12,1, 12.0,1,1, 5.643, 10515.745, 384.822, 52822.002 24/04/18,19:02:57,15,12,1, 12.0,1,1, 5.643, 10515.770, 384.848, 52821.925 24/04/18,19:02:57,16,12,1, 12.0,1,1, 5.643, 10515.782, 384.846, 52822.037 24/04/18,19:02:57,17,12,1, 12.0,1,1, 5.643, 10515.766, 384.859, 52822.003 24/04/18,19:02:57,18,12,1, 12.0,1,1, 5.643, 10515.765, 384.863, 52822.025 24/04/18,19:02:57,19,12,1, 12.0,1,1, 5.643, 10515.723, 384.852, 52821.970 24/04/18,19:02:58,00,11,1, 11.9,1,1, 5.640, 10515.720, 384.852, 52821.970 24/04/18,19:02:58,01,11,1, 11.9,1,1, 5.640, 10515.769, 384.863, 52821.975 24/04/18,19:02:58,02,11,1, 11.9,1,1, 5.640, 10515.761, 384.848, 52821.945 24/04/18,19:02:58,03,11,1, 11.9,1,1, 5.640, 10515.756, 384.838, 52821.970 24/04/18,19:02:58,04,11,1, 11.9,1,1, 5.640, 10515.760, 384.846, 52821.966 24/04/18,19:02:58,05,11,1, 11.9,1,1, 5.640, 10515.753, 384.845, 52822.046 24/04/18,19:02:58,06,11,1, 11.9,1,1, 5.640, 10515.755, 384.856, 52822.005 24/04/18,19:02:58,07,11,1, 11.9,1,1, 5.640, 10515.756, 384.850, 52821.926 24/04/18,19:02:58,08,11,1, 11.9,1,1, 5.640, 10515.759, 384.849, 52822.006 24/04/18,19:02:58,09,11,1, 11.9,1,1, 5.640, 10515.764, 384.871, 52821.951 24/04/18,19:02:58,10,11,1, 11.9,1,1, 5.640, 10515.746, 384.867, 52822.042 24/04/18,19:02:58,11,11,1, 11.9,1,1, 5.640, 10515.737, 384.865, 52821.946 24/04/18,19:02:58,12,11,1, 11.9,1,1, 5.640, 10515.746, 384.873, 52822.039 24/04/18,19:02:58,13,11,1, 11.9,1,1, 5.640, 10515.771, 384.847, 52821.913 24/04/18,19:02:58,14,11,1, 11.9,1,1, 5.640, 10515.763, 384.859, 52821.970 24/04/18,19:02:58,15,11,1, 11.9,1,1, 5.640, 10515.744, 384.850, 52821.990 24/04/18,19:02:58,16,11,1, 11.9,1,1, 5.640, 10515.763, 384.861, 52821.990 24/04/18,19:02:58,17,11,1, 11.9,1,1, 5.640, 10515.760, 384.850, 52821.964 24/04/18,19:02:58,18,11,1, 11.9,1,1, 5.640, 10515.764, 384.883, 52822.031 24/04/18,19:02:58,19,11,1, 11.9,1,1, 5.640, 10515.737, 384.870, 52822.011 24/04/18,19:02:59,00,11,1, 11.8,1,1, 5.636, 10515.736, 384.870, 52822.011 24/04/18,19:02:59,01,11,1, 11.8,1,1, 5.636, 10515.745, 384.878, 52822.010 24/04/18,19:02:59,02,11,1, 11.8,1,1, 5.636, 10515.748, 384.878, 52821.987 24/04/18,19:02:59,03,11,1, 11.8,1,1, 5.636, 10515.740, 384.864, 52821.991 24/04/18,19:02:59,04,11,1, 11.8,1,1, 5.636, 10515.765, 384.886, 52822.012 24/04/18,19:02:59,05,11,1, 11.8,1,1, 5.636, 10515.744, 384.886, 52821.923 24/04/18,19:02:59,06,11,1, 11.8,1,1, 5.636, 10515.738, 384.869, 52821.943 24/04/18,19:02:59,07,11,1, 11.8,1,1, 5.636, 10515.728, 384.866, 52821.902 24/04/18,19:02:59,08,11,1, 11.8,1,1, 5.636, 10515.733, 384.876, 52821.902 24/04/18,19:02:59,09,11,1, 11.8,1,1, 5.636, 10515.736, 384.893, 52821.992 24/04/18,19:02:59,10,11,1, 11.8,1,1, 5.636, 10515.730, 384.890, 52822.002 24/04/18,19:02:59,11,11,1, 11.8,1,1, 5.636, 10515.745, 384.879, 52821.885 24/04/18,19:02:59,12,11,1, 11.8,1,1, 5.636, 10515.745, 384.859, 52821.939 24/04/18,19:02:59,13,11,1, 11.8,1,1, 5.636, 10515.767, 384.869, 52821.999 24/04/18,19:02:59,14,11,1, 11.8,1,1, 5.636, 10515.730, 384.900, 52821.992 24/04/18,19:02:59,15,11,1, 11.8,1,1, 5.636, 10515.719, 384.872, 52821.959 24/04/18,19:02:59,16,11,1, 11.8,1,1, 5.636, 10515.735, 384.845, 52821.991 24/04/18,19:02:59,17,11,1, 11.8,1,1, 5.636, 10515.731, 384.868, 52821.964 24/04/18,19:02:59,18,11,1, 11.8,1,1, 5.636, 10515.742, 384.864, 52821.952 24/04/18,19:02:59,19,11,1, 11.8,1,1, 5.636, 10515.711, 384.902, 52822.258 24/04/18,19:03:00,00,10,1, 11.9,1,1, 5.640, 10515.703, 384.902, 52822.258 24/04/18,19:03:00,01,10,1, 11.9,1,1, 5.640, 10515.759, 384.869, 52821.946 24/04/18,19:03:00,02,10,1, 11.9,1,1, 5.640, 10515.753, 384.846, 52821.812 24/04/18,19:03:00,03,10,1, 11.9,1,1, 5.640, 10515.728, 384.861, 52821.853 24/04/18,19:03:00,04,10,1, 11.9,1,1, 5.640, 10515.756, 384.863, 52821.817 24/04/18,19:03:00,05,10,1, 11.9,1,1, 5.640, 10515.785, 384.837, 52821.823 24/04/18,19:03:00,06,10,1, 11.9,1,1, 5.640, 10515.751, 384.858, 52821.798 24/04/18,19:03:00,07,10,1, 11.9,1,1, 5.640, 10515.722, 384.873, 52821.788 24/04/18,19:03:00,08,10,1, 11.9,1,1, 5.640, 10515.767, 384.866, 52821.843 24/04/18,19:03:00,09,10,1, 11.9,1,1, 5.640, 10515.734, 384.864, 52821.799 24/04/18,19:03:00,10,10,1, 11.9,1,1, 5.640, 10515.745, 384.859, 52821.833 24/04/18,19:03:00,11,10,1, 11.9,1,1, 5.640, 10515.746, 384.876, 52821.788 24/04/18,19:03:00,12,10,1, 11.9,1,1, 5.640, 10515.749, 384.921, 52821.873 24/04/18,19:03:00,13,10,1, 11.9,1,1, 5.640, 10515.757, 384.923, 52821.825 24/04/18,19:03:00,14,10,1, 11.9,1,1, 5.640, 10515.709, 384.893, 52821.741 24/04/18,19:03:00,15,10,1, 11.9,1,1, 5.640, 10515.737, 384.890, 52821.857 24/04/18,19:03:00,16,10,1, 11.9,1,1, 5.640, 10515.749, 384.883, 52821.788 24/04/18,19:03:00,17,10,1, 11.9,1,1, 5.640, 10515.736, 384.903, 52821.738 24/04/18,19:03:00,18,10,1, 11.9,1,1, 5.640, 10515.737, 384.855, 52821.828 24/04/18,19:03:00,19,10,1, 11.9,1,1, 5.640, 10515.733, 384.883, 52821.792 24/04/18,19:03:01,00,10,1, 11.9,1,1, 5.637, 10515.728, 384.883, 52821.792 24/04/18,19:03:01,01,10,1, 11.9,1,1, 5.637, 10515.724, 384.864, 52821.826 24/04/18,19:03:01,02,10,1, 11.9,1,1, 5.637, 10515.710, 384.885, 52821.823 24/04/18,19:03:01,03,10,1, 11.9,1,1, 5.637, 10515.716, 384.897, 52821.816 24/04/18,19:03:01,04,10,1, 11.9,1,1, 5.637, 10515.738, 384.896, 52821.817 24/04/18,19:03:01,05,10,1, 11.9,1,1, 5.637, 10515.733, 384.902, 52821.810 24/04/18,19:03:01,06,10,1, 11.9,1,1, 5.637, 10515.706, 384.882, 52821.831 24/04/18,19:03:01,07,10,1, 11.9,1,1, 5.637, 10515.732, 384.908, 52821.810 24/04/18,19:03:01,08,10,1, 11.9,1,1, 5.637, 10515.732, 384.880, 52821.837 24/04/18,19:03:01,09,10,1, 11.9,1,1, 5.637, 10515.718, 384.899, 52821.790 24/04/18,19:03:01,10,10,1, 11.9,1,1, 5.637, 10515.725, 384.926, 52821.835 24/04/18,19:03:01,11,10,1, 11.9,1,1, 5.637, 10515.757, 384.910, 52821.842 24/04/18,19:03:01,12,10,1, 11.9,1,1, 5.637, 10515.714, 384.892, 52821.828 24/04/18,19:03:01,13,10,1, 11.9,1,1, 5.637, 10515.745, 384.893, 52821.820 24/04/18,19:03:01,14,10,1, 11.9,1,1, 5.637, 10515.728, 384.913, 52821.879 24/04/18,19:03:01,15,10,1, 11.9,1,1, 5.637, 10515.723, 384.889, 52821.791 24/04/18,19:03:01,16,10,1, 11.9,1,1, 5.637, 10515.707, 384.904, 52821.872 24/04/18,19:03:01,17,10,1, 11.9,1,1, 5.637, 10515.751, 384.899, 52821.819 24/04/18,19:03:01,18,10,1, 11.9,1,1, 5.637, 10515.709, 384.899, 52821.828 24/04/18,19:03:01,19,10,1, 11.9,1,1, 5.637, 10515.707, 384.913, 52821.812 24/04/18,19:03:02,00,11,1, 12.0,1,1, 5.638, 10515.703, 384.913, 52821.812 24/04/18,19:03:02,01,11,1, 12.0,1,1, 5.638, 10515.697, 384.926, 52821.985 24/04/18,19:03:02,02,11,1, 12.0,1,1, 5.638, 10515.679, 384.945, 52821.866 24/04/18,19:03:02,03,11,1, 12.0,1,1, 5.638, 10515.655, 384.908, 52821.842 24/04/18,19:03:02,04,11,1, 12.0,1,1, 5.638, 10515.700, 384.898, 52821.811 24/04/18,19:03:02,05,11,1, 12.0,1,1, 5.638, 10515.704, 384.916, 52821.785 24/04/18,19:03:02,06,11,1, 12.0,1,1, 5.638, 10515.702, 384.903, 52821.781 24/04/18,19:03:02,07,11,1, 12.0,1,1, 5.638, 10515.702, 384.905, 52821.791 24/04/18,19:03:02,08,11,1, 12.0,1,1, 5.638, 10515.698, 384.929, 52821.859 24/04/18,19:03:02,09,11,1, 12.0,1,1, 5.638, 10515.727, 384.905, 52821.817 24/04/18,19:03:02,10,11,1, 12.0,1,1, 5.638, 10515.694, 384.906, 52821.901 24/04/18,19:03:02,11,11,1, 12.0,1,1, 5.638, 10515.705, 384.900, 52821.821 24/04/18,19:03:02,12,11,1, 12.0,1,1, 5.638, 10515.706, 384.887, 52821.865 24/04/18,19:03:02,13,11,1, 12.0,1,1, 5.638, 10515.700, 384.941, 52821.822 24/04/18,19:03:02,14,11,1, 12.0,1,1, 5.638, 10515.710, 384.906, 52821.856 24/04/18,19:03:02,15,11,1, 12.0,1,1, 5.638, 10515.713, 384.922, 52821.873 24/04/18,19:03:02,16,11,1, 12.0,1,1, 5.638, 10515.701, 384.929, 52821.851 24/04/18,19:03:02,17,11,1, 12.0,1,1, 5.638, 10515.714, 384.904, 52821.827 24/04/18,19:03:02,18,11,1, 12.0,1,1, 5.638, 10515.710, 384.914, 52821.810 24/04/18,19:03:02,19,11,1, 12.0,1,1, 5.638, 10515.701, 384.925, 52821.864 24/04/18,19:03:03,00,11,1, 11.8,1,1, 5.636, 10515.695, 384.925, 52821.864 24/04/18,19:03:03,01,11,1, 11.8,1,1, 5.636, 10515.700, 384.934, 52821.859 24/04/18,19:03:03,02,11,1, 11.8,1,1, 5.636, 10515.713, 384.909, 52821.889 24/04/18,19:03:03,03,11,1, 11.8,1,1, 5.636, 10515.679, 384.929, 52821.889 24/04/18,19:03:03,04,11,1, 11.8,1,1, 5.636, 10515.685, 384.923, 52821.861 24/04/18,19:03:03,05,11,1, 11.8,1,1, 5.636, 10515.701, 384.910, 52821.913 24/04/18,19:03:03,06,11,1, 11.8,1,1, 5.636, 10515.685, 384.913, 52821.862 24/04/18,19:03:03,07,11,1, 11.8,1,1, 5.636, 10515.687, 384.927, 52821.842 24/04/18,19:03:03,08,11,1, 11.8,1,1, 5.636, 10515.693, 384.912, 52821.797 24/04/18,19:03:03,09,11,1, 11.8,1,1, 5.636, 10515.700, 384.915, 52821.870 24/04/18,19:03:03,10,11,1, 11.8,1,1, 5.636, 10515.722, 384.926, 52821.843 24/04/18,19:03:03,11,11,1, 11.8,1,1, 5.636, 10515.681, 384.909, 52821.878 24/04/18,19:03:03,12,11,1, 11.8,1,1, 5.636, 10515.688, 384.911, 52821.807 24/04/18,19:03:03,13,11,1, 11.8,1,1, 5.636, 10515.712, 384.935, 52821.826 24/04/18,19:03:03,14,11,1, 11.8,1,1, 5.636, 10515.704, 384.919, 52821.902 24/04/18,19:03:03,15,11,1, 11.8,1,1, 5.636, 10515.689, 384.936, 52821.860 24/04/18,19:03:03,16,11,1, 11.8,1,1, 5.636, 10515.686, 384.925, 52821.806 24/04/18,19:03:03,17,11,1, 11.8,1,1, 5.636, 10515.678, 384.974, 52821.863 24/04/18,19:03:03,18,11,1, 11.8,1,1, 5.636, 10515.689, 384.941, 52821.915 24/04/18,19:03:03,19,11,1, 11.8,1,1, 5.636, 10515.679, 384.944, 52821.808 24/04/18,19:03:04,00,11,1, 11.9,1,1, 5.636, 10515.678, 384.944, 52821.808 24/04/18,19:03:04,01,11,1, 11.9,1,1, 5.636, 10515.684, 384.919, 52821.867 24/04/18,19:03:04,02,11,1, 11.9,1,1, 5.636, 10515.667, 384.965, 52821.833 24/04/18,19:03:04,03,11,1, 11.9,1,1, 5.636, 10515.688, 384.914, 52821.812 24/04/18,19:03:04,04,11,1, 11.9,1,1, 5.636, 10515.688, 384.924, 52821.839 24/04/18,19:03:04,05,11,1, 11.9,1,1, 5.636, 10515.713, 384.958, 52821.801 24/04/18,19:03:04,06,11,1, 11.9,1,1, 5.636, 10515.669, 384.960, 52821.851 24/04/18,19:03:04,07,11,1, 11.9,1,1, 5.636, 10515.697, 384.942, 52821.836 24/04/18,19:03:04,08,11,1, 11.9,1,1, 5.636, 10515.672, 384.941, 52821.783 24/04/18,19:03:04,09,11,1, 11.9,1,1, 5.636, 10515.701, 384.975, 52821.846 24/04/18,19:03:04,10,11,1, 11.9,1,1, 5.636, 10515.686, 384.959, 52821.860 24/04/18,19:03:04,11,11,1, 11.9,1,1, 5.636, 10515.688, 384.959, 52821.871 24/04/18,19:03:04,12,11,1, 11.9,1,1, 5.636, 10515.687, 384.936, 52821.822 24/04/18,19:03:04,13,11,1, 11.9,1,1, 5.636, 10515.695, 384.948, 52821.857 24/04/18,19:03:04,14,11,1, 11.9,1,1, 5.636, 10515.668, 384.934, 52821.867 24/04/18,19:03:04,15,11,1, 11.9,1,1, 5.636, 10515.690, 384.941, 52821.868 24/04/18,19:03:04,16,11,1, 11.9,1,1, 5.636, 10515.680, 384.943, 52821.902 24/04/18,19:03:04,17,11,1, 11.9,1,1, 5.636, 10515.664, 384.945, 52821.775 24/04/18,19:03:04,18,11,1, 11.9,1,1, 5.636, 10515.667, 384.939, 52821.857 24/04/18,19:03:04,19,11,1, 11.9,1,1, 5.636, 10515.676, 384.949, 52821.789 24/04/18,19:03:05,00,11,1, 11.9,1,1, 5.638, 10515.670, 384.949, 52821.789 24/04/18,19:03:05,01,11,1, 11.9,1,1, 5.638, 10515.678, 384.968, 52821.812 24/04/18,19:03:05,02,11,1, 11.9,1,1, 5.638, 10515.676, 384.968, 52821.812 24/04/18,19:03:05,03,11,1, 11.9,1,1, 5.638, 10515.667, 384.947, 52821.813 24/04/18,19:03:05,04,11,1, 11.9,1,1, 5.638, 10515.659, 384.950, 52821.804 24/04/18,19:03:05,05,11,1, 11.9,1,1, 5.638, 10515.675, 384.961, 52821.841 24/04/18,19:03:05,06,11,1, 11.9,1,1, 5.638, 10515.636, 384.966, 52821.843 24/04/18,19:03:05,07,11,1, 11.9,1,1, 5.638, 10515.687, 384.979, 52821.843 24/04/18,19:03:05,08,11,1, 11.9,1,1, 5.638, 10515.681, 384.973, 52821.842 24/04/18,19:03:05,09,11,1, 11.9,1,1, 5.638, 10515.661, 384.981, 52821.833 24/04/18,19:03:05,10,11,1, 11.9,1,1, 5.638, 10515.665, 384.981, 52821.868 24/04/18,19:03:05,11,11,1, 11.9,1,1, 5.638, 10515.681, 384.967, 52821.811 24/04/18,19:03:05,12,11,1, 11.9,1,1, 5.638, 10515.652, 384.970, 52821.821 24/04/18,19:03:05,13,11,1, 11.9,1,1, 5.638, 10515.672, 384.959, 52821.837 24/04/18,19:03:05,14,11,1, 11.9,1,1, 5.638, 10515.674, 384.995, 52821.874 24/04/18,19:03:05,15,11,1, 11.9,1,1, 5.638, 10515.649, 384.993, 52821.854 24/04/18,19:03:05,16,11,1, 11.9,1,1, 5.638, 10515.676, 384.984, 52821.817 24/04/18,19:03:05,17,11,1, 11.9,1,1, 5.638, 10515.646, 384.969, 52821.789 24/04/18,19:03:05,18,11,1, 11.9,1,1, 5.638, 10515.649, 384.981, 52821.843 24/04/18,19:03:05,19,11,1, 11.9,1,1, 5.638, 10515.667, 384.984, 52821.843 24/04/18,19:03:06,00,11,1, 11.9,1,1, 5.639, 10515.661, 384.984, 52821.843 24/04/18,19:03:06,01,11,1, 11.9,1,1, 5.639, 10515.653, 384.974, 52821.834 24/04/18,19:03:06,02,11,1, 11.9,1,1, 5.639, 10515.636, 384.977, 52821.864 24/04/18,19:03:06,03,11,1, 11.9,1,1, 5.639, 10515.666, 384.987, 52821.910 24/04/18,19:03:06,04,11,1, 11.9,1,1, 5.639, 10515.670, 384.986, 52821.843 24/04/18,19:03:06,05,11,1, 11.9,1,1, 5.639, 10515.661, 384.987, 52821.821 24/04/18,19:03:06,06,11,1, 11.9,1,1, 5.639, 10515.647, 384.983, 52821.910 24/04/18,19:03:06,07,11,1, 11.9,1,1, 5.639, 10515.673, 384.985, 52821.881 24/04/18,19:03:06,08,11,1, 11.9,1,1, 5.639, 10515.656, 384.996, 52821.890 24/04/18,19:03:06,09,11,1, 11.9,1,1, 5.639, 10515.631, 384.990, 52821.892 24/04/18,19:03:06,10,11,1, 11.9,1,1, 5.639, 10515.634, 384.991, 52821.869 24/04/18,19:03:06,11,11,1, 11.9,1,1, 5.639, 10515.645, 384.968, 52821.863 24/04/18,19:03:06,12,11,1, 11.9,1,1, 5.639, 10515.653, 384.997, 52821.868 24/04/18,19:03:06,13,11,1, 11.9,1,1, 5.639, 10515.638, 384.967, 52821.795 24/04/18,19:03:06,14,11,1, 11.9,1,1, 5.639, 10515.624, 384.955, 52821.834 24/04/18,19:03:06,15,11,1, 11.9,1,1, 5.639, 10515.640, 384.962, 52821.859 24/04/18,19:03:06,16,11,1, 11.9,1,1, 5.639, 10515.635, 385.009, 52821.878 24/04/18,19:03:06,17,11,1, 11.9,1,1, 5.639, 10515.667, 384.988, 52821.817 24/04/18,19:03:06,18,11,1, 11.9,1,1, 5.639, 10515.651, 384.972, 52821.789 24/04/18,19:03:06,19,11,1, 11.9,1,1, 5.639, 10515.637, 384.993, 52821.832 24/04/18,19:03:07,00,12,1, 11.9,1,1, 5.631, 10515.636, 384.993, 52821.832 24/04/18,19:03:07,01,12,1, 11.9,1,1, 5.631, 10515.642, 384.974, 52821.827 24/04/18,19:03:07,02,12,1, 11.9,1,1, 5.631, 10515.641, 384.972, 52821.821 24/04/18,19:03:07,03,12,1, 11.9,1,1, 5.631, 10515.648, 384.987, 52821.882 24/04/18,19:03:07,04,12,1, 11.9,1,1, 5.631, 10515.657, 384.998, 52821.828 24/04/18,19:03:07,05,12,1, 11.9,1,1, 5.631, 10515.654, 384.971, 52821.815 24/04/18,19:03:07,06,12,1, 11.9,1,1, 5.631, 10515.641, 384.967, 52821.862 24/04/18,19:03:07,07,12,1, 11.9,1,1, 5.631, 10515.637, 384.988, 52821.806 24/04/18,19:03:07,08,12,1, 11.9,1,1, 5.631, 10515.630, 384.982, 52821.823 24/04/18,19:03:07,09,12,1, 11.9,1,1, 5.631, 10515.613, 385.000, 52821.825 24/04/18,19:03:07,10,12,1, 11.9,1,1, 5.631, 10515.638, 385.011, 52821.833 24/04/18,19:03:07,11,12,1, 11.9,1,1, 5.631, 10515.646, 385.006, 52821.845 24/04/18,19:03:07,12,12,1, 11.9,1,1, 5.631, 10515.618, 384.987, 52821.848 24/04/18,19:03:07,13,12,1, 11.9,1,1, 5.631, 10515.656, 384.987, 52821.851 24/04/18,19:03:07,14,12,1, 11.9,1,1, 5.631, 10515.640, 384.989, 52821.852 24/04/18,19:03:07,15,12,1, 11.9,1,1, 5.631, 10515.640, 385.006, 52821.822 24/04/18,19:03:07,16,12,1, 11.9,1,1, 5.631, 10515.641, 384.989, 52821.815 24/04/18,19:03:07,17,12,1, 11.9,1,1, 5.631, 10515.631, 385.006, 52821.853 24/04/18,19:03:07,18,12,1, 11.9,1,1, 5.631, 10515.637, 384.994, 52821.819 24/04/18,19:03:07,19,12,1, 11.9,1,1, 5.631, 10515.650, 385.018, 52821.810 24/04/18,19:03:08,00,12,1, 11.9,1,1, 5.636, 10515.645, 385.018, 52821.810 24/04/18,19:03:08,01,12,1, 11.9,1,1, 5.636, 10515.635, 385.007, 52821.851 24/04/18,19:03:08,02,12,1, 11.9,1,1, 5.636, 10515.627, 385.007, 52821.826 24/04/18,19:03:08,03,12,1, 11.9,1,1, 5.636, 10515.603, 384.995, 52821.863 24/04/18,19:03:08,04,12,1, 11.9,1,1, 5.636, 10515.619, 384.975, 52821.870 24/04/18,19:03:08,05,12,1, 11.9,1,1, 5.636, 10515.606, 384.998, 52821.885 24/04/18,19:03:08,06,12,1, 11.9,1,1, 5.636, 10515.619, 384.993, 52821.866 24/04/18,19:03:08,07,12,1, 11.9,1,1, 5.636, 10515.630, 384.997, 52821.804 24/04/18,19:03:08,08,12,1, 11.9,1,1, 5.636, 10515.622, 385.010, 52821.844 24/04/18,19:03:08,09,12,1, 11.9,1,1, 5.636, 10515.598, 385.007, 52821.857 24/04/18,19:03:08,10,12,1, 11.9,1,1, 5.636, 10515.617, 384.975, 52821.813 24/04/18,19:03:08,11,12,1, 11.9,1,1, 5.636, 10515.617, 384.976, 52821.818 24/04/18,19:03:08,12,12,1, 11.9,1,1, 5.636, 10515.616, 384.988, 52821.904 24/04/18,19:03:08,13,12,1, 11.9,1,1, 5.636, 10515.617, 385.031, 52821.872 24/04/18,19:03:08,14,12,1, 11.9,1,1, 5.636, 10515.620, 384.985, 52821.888 24/04/18,19:03:08,15,12,1, 11.9,1,1, 5.636, 10515.618, 384.995, 52821.786 24/04/18,19:03:08,16,12,1, 11.9,1,1, 5.636, 10515.597, 384.998, 52821.849 24/04/18,19:03:08,17,12,1, 11.9,1,1, 5.636, 10515.612, 384.993, 52821.829 24/04/18,19:03:08,18,12,1, 11.9,1,1, 5.636, 10515.601, 385.001, 52821.863 24/04/18,19:03:08,19,12,1, 11.9,1,1, 5.636, 10515.614, 385.007, 52821.802 24/04/18,19:03:09,00,11,1, 11.9,1,1, 5.633, 10515.611, 385.007, 52821.802 24/04/18,19:03:09,01,11,1, 11.9,1,1, 5.633, 10515.610, 384.984, 52821.726 24/04/18,19:03:09,02,11,1, 11.9,1,1, 5.633, 10515.613, 384.997, 52821.900 24/04/18,19:03:09,03,11,1, 11.9,1,1, 5.633, 10515.618, 384.997, 52821.790 24/04/18,19:03:09,04,11,1, 11.9,1,1, 5.633, 10515.616, 384.999, 52821.796 24/04/18,19:03:09,05,11,1, 11.9,1,1, 5.633, 10515.611, 384.994, 52821.779 24/04/18,19:03:09,06,11,1, 11.9,1,1, 5.633, 10515.642, 385.000, 52821.706 24/04/18,19:03:09,07,11,1, 11.9,1,1, 5.633, 10515.628, 385.019, 52821.780 24/04/18,19:03:09,08,11,1, 11.9,1,1, 5.633, 10515.626, 384.988, 52821.809 24/04/18,19:03:09,09,11,1, 11.9,1,1, 5.633, 10515.604, 384.995, 52821.837 24/04/18,19:03:09,10,11,1, 11.9,1,1, 5.633, 10515.605, 385.014, 52821.810 24/04/18,19:03:09,11,11,1, 11.9,1,1, 5.633, 10515.594, 385.043, 52821.894 24/04/18,19:03:09,12,11,1, 11.9,1,1, 5.633, 10515.587, 385.032, 52821.823 24/04/18,19:03:09,13,11,1, 11.9,1,1, 5.633, 10515.610, 385.039, 52821.772 24/04/18,19:03:09,14,11,1, 11.9,1,1, 5.633, 10515.598, 385.041, 52821.863 24/04/18,19:03:09,15,11,1, 11.9,1,1, 5.633, 10515.570, 385.013, 52821.868 24/04/18,19:03:09,16,11,1, 11.9,1,1, 5.633, 10515.626, 385.014, 52821.838 24/04/18,19:03:09,17,11,1, 11.9,1,1, 5.633, 10515.603, 385.047, 52821.785 24/04/18,19:03:09,18,11,1, 11.9,1,1, 5.633, 10515.613, 385.017, 52821.929 24/04/18,19:03:09,19,11,1, 11.9,1,1, 5.633, 10515.603, 384.988, 52821.799 24/04/18,19:03:10,00,11,1, 11.9,1,1, 5.636, 10515.603, 384.988, 52821.799 24/04/18,19:03:10,01,11,1, 11.9,1,1, 5.636, 10515.601, 385.045, 52821.894 24/04/18,19:03:10,02,11,1, 11.9,1,1, 5.636, 10515.613, 385.024, 52821.837 24/04/18,19:03:10,03,11,1, 11.9,1,1, 5.636, 10515.597, 385.001, 52821.820 24/04/18,19:03:10,04,11,1, 11.9,1,1, 5.636, 10515.611, 385.028, 52821.851 24/04/18,19:03:10,05,11,1, 11.9,1,1, 5.636, 10515.592, 385.042, 52821.874 24/04/18,19:03:10,06,11,1, 11.9,1,1, 5.636, 10515.589, 385.050, 52821.810 24/04/18,19:03:10,07,11,1, 11.9,1,1, 5.636, 10515.578, 385.010, 52821.763 24/04/18,19:03:10,08,11,1, 11.9,1,1, 5.636, 10515.591, 385.041, 52821.806 24/04/18,19:03:10,09,11,1, 11.9,1,1, 5.636, 10515.606, 385.053, 52821.865 24/04/18,19:03:10,10,11,1, 11.9,1,1, 5.636, 10515.583, 385.031, 52821.853 24/04/18,19:03:10,11,11,1, 11.9,1,1, 5.636, 10515.563, 385.038, 52821.792 24/04/18,19:03:10,12,11,1, 11.9,1,1, 5.636, 10515.592, 385.027, 52821.852 24/04/18,19:03:10,13,11,1, 11.9,1,1, 5.636, 10515.555, 385.038, 52821.796 24/04/18,19:03:10,14,11,1, 11.9,1,1, 5.636, 10515.590, 385.040, 52821.856 24/04/18,19:03:10,15,11,1, 11.9,1,1, 5.636, 10515.591, 385.042, 52821.878 24/04/18,19:03:10,16,11,1, 11.9,1,1, 5.636, 10515.576, 385.036, 52821.810 24/04/18,19:03:10,17,11,1, 11.9,1,1, 5.636, 10515.572, 385.022, 52821.755 24/04/18,19:03:10,18,11,1, 11.9,1,1, 5.636, 10515.579, 385.015, 52821.796 24/04/18,19:03:10,19,11,1, 11.9,1,1, 5.636, 10515.570, 385.027, 52821.838 24/04/18,19:03:11,00,11,1, 11.9,1,1, 5.635, 10515.569, 385.027, 52821.838 24/04/18,19:03:11,01,11,1, 11.9,1,1, 5.635, 10515.563, 385.036, 52821.858 24/04/18,19:03:11,02,11,1, 11.9,1,1, 5.635, 10515.568, 385.008, 52821.849 24/04/18,19:03:11,03,11,1, 11.9,1,1, 5.635, 10515.564, 385.054, 52821.902 24/04/18,19:03:11,04,11,1, 11.9,1,1, 5.635, 10515.559, 385.050, 52821.801 24/04/18,19:03:11,05,11,1, 11.9,1,1, 5.635, 10515.573, 385.044, 52821.842 24/04/18,19:03:11,06,11,1, 11.9,1,1, 5.635, 10515.573, 385.043, 52821.873 24/04/18,19:03:11,07,11,1, 11.9,1,1, 5.635, 10515.563, 385.058, 52821.896 24/04/18,19:03:11,08,11,1, 11.9,1,1, 5.635, 10515.590, 385.032, 52821.883 24/04/18,19:03:11,09,11,1, 11.9,1,1, 5.635, 10515.556, 385.008, 52821.821 24/04/18,19:03:11,10,11,1, 11.9,1,1, 5.635, 10515.573, 385.045, 52821.851 24/04/18,19:03:11,11,11,1, 11.9,1,1, 5.635, 10515.553, 385.020, 52821.807 24/04/18,19:03:11,12,11,1, 11.9,1,1, 5.635, 10515.573, 385.048, 52821.822 24/04/18,19:03:11,13,11,1, 11.9,1,1, 5.635, 10515.578, 385.023, 52821.791 24/04/18,19:03:11,14,11,1, 11.9,1,1, 5.635, 10515.572, 385.051, 52821.898 24/04/18,19:03:11,15,11,1, 11.9,1,1, 5.635, 10515.572, 385.053, 52821.867 24/04/18,19:03:11,16,11,1, 11.9,1,1, 5.635, 10515.567, 385.057, 52821.855 24/04/18,19:03:11,17,11,1, 11.9,1,1, 5.635, 10515.578, 385.064, 52821.797 24/04/18,19:03:11,18,11,1, 11.9,1,1, 5.635, 10515.575, 385.058, 52821.787 24/04/18,19:03:11,19,11,1, 11.9,1,1, 5.635, 10515.557, 385.037, 52821.760 24/04/18,19:03:12,00,11,1, 11.9,1,1, 5.634, 10515.553, 385.037, 52821.760 24/04/18,19:03:12,01,11,1, 11.9,1,1, 5.634, 10515.504, 385.040, 52821.853 24/04/18,19:03:12,02,11,1, 11.9,1,1, 5.634, 10515.530, 385.057, 52821.870 24/04/18,19:03:12,03,11,1, 11.9,1,1, 5.634, 10515.555, 385.063, 52821.881 24/04/18,19:03:12,04,11,1, 11.9,1,1, 5.634, 10515.560, 385.037, 52821.796 24/04/18,19:03:12,05,11,1, 11.9,1,1, 5.634, 10515.559, 385.055, 52821.881 24/04/18,19:03:12,06,11,1, 11.9,1,1, 5.634, 10515.573, 385.048, 52821.773 24/04/18,19:03:12,07,11,1, 11.9,1,1, 5.634, 10515.569, 385.022, 52821.781 24/04/18,19:03:12,08,11,1, 11.9,1,1, 5.634, 10515.544, 385.049, 52821.903 24/04/18,19:03:12,09,11,1, 11.9,1,1, 5.634, 10515.575, 385.056, 52821.790 24/04/18,19:03:12,10,11,1, 11.9,1,1, 5.634, 10515.565, 385.057, 52821.883 24/04/18,19:03:12,11,11,1, 11.9,1,1, 5.634, 10515.552, 385.064, 52821.780 24/04/18,19:03:12,12,11,1, 11.9,1,1, 5.634, 10515.518, 385.075, 52821.783 24/04/18,19:03:12,13,11,1, 11.9,1,1, 5.634, 10515.588, 385.066, 52821.902 24/04/18,19:03:12,14,11,1, 11.9,1,1, 5.634, 10515.524, 385.058, 52821.867 24/04/18,19:03:12,15,11,1, 11.9,1,1, 5.634, 10515.543, 385.060, 52821.863 24/04/18,19:03:12,16,11,1, 11.9,1,1, 5.634, 10515.552, 385.086, 52821.884 24/04/18,19:03:12,17,11,1, 11.9,1,1, 5.634, 10515.570, 385.059, 52821.831 24/04/18,19:03:12,18,11,1, 11.9,1,1, 5.634, 10515.539, 385.064, 52821.814 24/04/18,19:03:12,19,11,1, 11.9,1,1, 5.634, 10515.547, 385.046, 52821.775 24/04/18,19:03:13,00,11,1, 11.9,1,1, 5.637, 10515.544, 385.046, 52821.775 24/04/18,19:03:13,01,11,1, 11.9,1,1, 5.637, 10515.558, 385.067, 52821.770 24/04/18,19:03:13,02,11,1, 11.9,1,1, 5.637, 10515.535, 385.037, 52821.825 24/04/18,19:03:13,03,11,1, 11.9,1,1, 5.637, 10515.550, 385.062, 52821.775 24/04/18,19:03:13,04,11,1, 11.9,1,1, 5.637, 10515.543, 385.089, 52821.857 24/04/18,19:03:13,05,11,1, 11.9,1,1, 5.637, 10515.528, 385.064, 52821.857 24/04/18,19:03:13,06,11,1, 11.9,1,1, 5.637, 10515.521, 385.070, 52821.872 24/04/18,19:03:13,07,11,1, 11.9,1,1, 5.637, 10515.543, 385.068, 52821.818 24/04/18,19:03:13,08,11,1, 11.9,1,1, 5.637, 10515.521, 385.050, 52821.785 24/04/18,19:03:13,09,11,1, 11.9,1,1, 5.637, 10515.544, 385.039, 52821.651 24/04/18,19:03:13,10,11,1, 11.9,1,1, 5.637, 10515.547, 385.042, 52821.833 24/04/18,19:03:13,11,11,1, 11.9,1,1, 5.637, 10515.551, 385.056, 52821.900 24/04/18,19:03:13,12,11,1, 11.9,1,1, 5.637, 10515.533, 385.052, 52821.789 24/04/18,19:03:13,13,11,1, 11.9,1,1, 5.637, 10515.524, 385.065, 52821.793 24/04/18,19:03:13,14,11,1, 11.9,1,1, 5.637, 10515.527, 385.077, 52821.810 24/04/18,19:03:13,15,11,1, 11.9,1,1, 5.637, 10515.564, 385.064, 52821.786 24/04/18,19:03:13,16,11,1, 11.9,1,1, 5.637, 10515.521, 385.051, 52821.717 24/04/18,19:03:13,17,11,1, 11.9,1,1, 5.637, 10515.549, 385.054, 52821.764 24/04/18,19:03:13,18,11,1, 11.9,1,1, 5.637, 10515.524, 385.072, 52821.756 24/04/18,19:03:13,19,11,1, 11.9,1,1, 5.637, 10515.538, 385.099, 52821.927 24/04/18,19:03:14,00,11,1, 11.8,1,1, 5.631, 10515.536, 385.099, 52821.927 24/04/18,19:03:14,01,11,1, 11.8,1,1, 5.631, 10515.506, 385.050, 52821.848 24/04/18,19:03:14,02,11,1, 11.8,1,1, 5.631, 10515.534, 385.050, 52821.823 24/04/18,19:03:14,03,11,1, 11.8,1,1, 5.631, 10515.521, 385.074, 52821.823 24/04/18,19:03:14,04,11,1, 11.8,1,1, 5.631, 10515.514, 385.081, 52821.833 24/04/18,19:03:14,05,11,1, 11.8,1,1, 5.631, 10515.523, 385.063, 52821.853 24/04/18,19:03:14,06,11,1, 11.8,1,1, 5.631, 10515.530, 385.089, 52821.872 24/04/18,19:03:14,07,11,1, 11.8,1,1, 5.631, 10515.525, 385.064, 52821.868 24/04/18,19:03:14,08,11,1, 11.8,1,1, 5.631, 10515.513, 385.079, 52821.757 24/04/18,19:03:14,09,11,1, 11.8,1,1, 5.631, 10515.526, 385.097, 52821.752 24/04/18,19:03:14,10,11,1, 11.8,1,1, 5.631, 10515.510, 385.077, 52821.833 24/04/18,19:03:14,11,11,1, 11.8,1,1, 5.631, 10515.533, 385.113, 52821.859 24/04/18,19:03:14,12,11,1, 11.8,1,1, 5.631, 10515.523, 385.074, 52821.913 24/04/18,19:03:14,13,11,1, 11.8,1,1, 5.631, 10515.512, 385.041, 52821.854 24/04/18,19:03:14,14,11,1, 11.8,1,1, 5.631, 10515.531, 385.067, 52821.809 24/04/18,19:03:14,15,11,1, 11.8,1,1, 5.631, 10515.528, 385.077, 52821.786 24/04/18,19:03:14,16,11,1, 11.8,1,1, 5.631, 10515.509, 385.075, 52821.864 24/04/18,19:03:14,17,11,1, 11.8,1,1, 5.631, 10515.518, 385.066, 52821.781 24/04/18,19:03:14,18,11,1, 11.8,1,1, 5.631, 10515.530, 385.063, 52821.790 24/04/18,19:03:14,19,11,1, 11.8,1,1, 5.631, 10515.518, 385.073, 52821.880 24/04/18,19:03:15,00,11,1, 11.9,1,1, 5.632, 10515.511, 385.073, 52821.880 24/04/18,19:03:15,01,11,1, 11.9,1,1, 5.632, 10515.515, 385.075, 52821.845 24/04/18,19:03:15,02,11,1, 11.9,1,1, 5.632, 10515.532, 385.083, 52821.807 24/04/18,19:03:15,03,11,1, 11.9,1,1, 5.632, 10515.521, 385.066, 52821.783 24/04/18,19:03:15,04,11,1, 11.9,1,1, 5.632, 10515.518, 385.049, 52821.793 24/04/18,19:03:15,05,11,1, 11.9,1,1, 5.632, 10515.514, 385.059, 52821.776 24/04/18,19:03:15,06,11,1, 11.9,1,1, 5.632, 10515.504, 385.077, 52821.854 24/04/18,19:03:15,07,11,1, 11.9,1,1, 5.632, 10515.503, 385.086, 52821.889 24/04/18,19:03:15,08,11,1, 11.9,1,1, 5.632, 10515.530, 385.072, 52821.853 24/04/18,19:03:15,09,11,1, 11.9,1,1, 5.632, 10515.499, 385.077, 52821.731 24/04/18,19:03:15,10,11,1, 11.9,1,1, 5.632, 10515.496, 385.100, 52821.804 24/04/18,19:03:15,11,11,1, 11.9,1,1, 5.632, 10515.529, 385.084, 52821.787 24/04/18,19:03:15,12,11,1, 11.9,1,1, 5.632, 10515.511, 385.077, 52821.849 24/04/18,19:03:15,13,11,1, 11.9,1,1, 5.632, 10515.539, 385.069, 52821.855 24/04/18,19:03:15,14,11,1, 11.9,1,1, 5.632, 10515.520, 385.093, 52821.848 24/04/18,19:03:15,15,11,1, 11.9,1,1, 5.632, 10515.504, 385.066, 52821.803 24/04/18,19:03:15,16,11,1, 11.9,1,1, 5.632, 10515.533, 385.096, 52821.835 24/04/18,19:03:15,17,11,1, 11.9,1,1, 5.632, 10515.524, 385.092, 52821.804 24/04/18,19:03:15,18,11,1, 11.9,1,1, 5.632, 10515.505, 385.108, 52821.812 24/04/18,19:03:15,19,11,1, 11.9,1,1, 5.632, 10515.499, 385.097, 52821.793 24/04/18,19:03:16,00,11,1, 11.9,1,1, 5.631, 10515.494, 385.097, 52821.793 24/04/18,19:03:16,01,11,1, 11.9,1,1, 5.631, 10515.508, 385.111, 52821.808 24/04/18,19:03:16,02,11,1, 11.9,1,1, 5.631, 10515.505, 385.109, 52821.829 24/04/18,19:03:16,03,11,1, 11.9,1,1, 5.631, 10515.519, 385.081, 52821.768 24/04/18,19:03:16,04,11,1, 11.9,1,1, 5.631, 10515.509, 385.090, 52821.788 24/04/18,19:03:16,05,11,1, 11.9,1,1, 5.631, 10515.503, 385.088, 52821.865 24/04/18,19:03:16,06,11,1, 11.9,1,1, 5.631, 10515.514, 385.079, 52821.737 24/04/18,19:03:16,07,11,1, 11.9,1,1, 5.631, 10515.492, 385.059, 52821.754 24/04/18,19:03:16,08,11,1, 11.9,1,1, 5.631, 10515.520, 385.090, 52821.864 24/04/18,19:03:16,09,11,1, 11.9,1,1, 5.631, 10515.521, 385.089, 52821.759 24/04/18,19:03:16,10,11,1, 11.9,1,1, 5.631, 10515.514, 385.086, 52821.783 24/04/18,19:03:16,11,11,1, 11.9,1,1, 5.631, 10515.521, 385.070, 52821.722 24/04/18,19:03:16,12,11,1, 11.9,1,1, 5.631, 10515.492, 385.089, 52821.723 24/04/18,19:03:16,13,11,1, 11.9,1,1, 5.631, 10515.498, 385.076, 52821.753 24/04/18,19:03:16,14,11,1, 11.9,1,1, 5.631, 10515.513, 385.106, 52821.770 24/04/18,19:03:16,15,11,1, 11.9,1,1, 5.631, 10515.474, 385.104, 52821.731 24/04/18,19:03:16,16,11,1, 11.9,1,1, 5.631, 10515.487, 385.097, 52821.854 24/04/18,19:03:16,17,11,1, 11.9,1,1, 5.631, 10515.504, 385.110, 52821.783 24/04/18,19:03:16,18,11,1, 11.9,1,1, 5.631, 10515.509, 385.075, 52821.824 24/04/18,19:03:16,19,11,1, 11.9,1,1, 5.631, 10515.521, 385.098, 52821.840 24/04/18,19:03:17,00,11,1, 11.9,1,1, 5.634, 10515.519, 385.098, 52821.840 24/04/18,19:03:17,01,11,1, 11.9,1,1, 5.634, 10515.502, 385.090, 52821.797 24/04/18,19:03:17,02,11,1, 11.9,1,1, 5.634, 10515.488, 385.094, 52821.848 24/04/18,19:03:17,03,11,1, 11.9,1,1, 5.634, 10515.515, 385.094, 52821.834 24/04/18,19:03:17,04,11,1, 11.9,1,1, 5.634, 10515.509, 385.114, 52821.841 24/04/18,19:03:17,05,11,1, 11.9,1,1, 5.634, 10515.506, 385.100, 52821.759 24/04/18,19:03:17,06,11,1, 11.9,1,1, 5.634, 10515.497, 385.110, 52821.750 24/04/18,19:03:17,07,11,1, 11.9,1,1, 5.634, 10515.488, 385.080, 52821.819 24/04/18,19:03:17,08,11,1, 11.9,1,1, 5.634, 10515.503, 385.098, 52821.811 24/04/18,19:03:17,09,11,1, 11.9,1,1, 5.634, 10515.518, 385.107, 52821.805 24/04/18,19:03:17,10,11,1, 11.9,1,1, 5.634, 10515.475, 385.105, 52821.870 24/04/18,19:03:17,11,11,1, 11.9,1,1, 5.634, 10515.491, 385.103, 52821.848 24/04/18,19:03:17,12,11,1, 11.9,1,1, 5.634, 10515.486, 385.102, 52821.844 24/04/18,19:03:17,13,11,1, 11.9,1,1, 5.634, 10515.499, 385.101, 52821.764 24/04/18,19:03:17,14,11,1, 11.9,1,1, 5.634, 10515.500, 385.122, 52821.807 24/04/18,19:03:17,15,11,1, 11.9,1,1, 5.634, 10515.477, 385.107, 52821.816 24/04/18,19:03:17,16,11,1, 11.9,1,1, 5.634, 10515.527, 385.089, 52821.576 24/04/18,19:03:17,17,11,1, 11.9,1,1, 5.634, 10515.505, 385.108, 52821.722 24/04/18,19:03:17,18,11,1, 11.9,1,1, 5.634, 10515.477, 385.097, 52821.785 24/04/18,19:03:17,19,11,1, 11.9,1,1, 5.634, 10515.498, 385.111, 52821.764 24/04/18,19:03:18,00,11,1, 11.9,1,1, 5.629, 10515.494, 385.111, 52821.764 24/04/18,19:03:18,01,11,1, 11.9,1,1, 5.629, 10515.501, 385.095, 52821.784 24/04/18,19:03:18,02,11,1, 11.9,1,1, 5.629, 10515.488, 385.096, 52821.781 24/04/18,19:03:18,03,11,1, 11.9,1,1, 5.629, 10515.480, 385.117, 52821.788 24/04/18,19:03:18,04,11,1, 11.9,1,1, 5.629, 10515.495, 385.110, 52821.813 24/04/18,19:03:18,05,11,1, 11.9,1,1, 5.629, 10515.485, 385.109, 52821.804 24/04/18,19:03:18,06,11,1, 11.9,1,1, 5.629, 10515.479, 385.124, 52821.799 24/04/18,19:03:18,07,11,1, 11.9,1,1, 5.629, 10515.493, 385.121, 52821.814 24/04/18,19:03:18,08,11,1, 11.9,1,1, 5.629, 10515.479, 385.101, 52821.781 24/04/18,19:03:18,09,11,1, 11.9,1,1, 5.629, 10515.462, 385.104, 52821.776 24/04/18,19:03:18,10,11,1, 11.9,1,1, 5.629, 10515.498, 385.088, 52821.791 24/04/18,19:03:18,11,11,1, 11.9,1,1, 5.629, 10515.484, 385.100, 52821.753 24/04/18,19:03:18,12,11,1, 11.9,1,1, 5.629, 10515.469, 385.146, 52821.764 24/04/18,19:03:18,13,11,1, 11.9,1,1, 5.629, 10515.485, 385.114, 52821.792 24/04/18,19:03:18,14,11,1, 11.9,1,1, 5.629, 10515.468, 385.102, 52821.744 24/04/18,19:03:18,15,11,1, 11.9,1,1, 5.629, 10515.489, 385.082, 52821.777 24/04/18,19:03:18,16,11,1, 11.9,1,1, 5.629, 10515.479, 385.134, 52821.758 24/04/18,19:03:18,17,11,1, 11.9,1,1, 5.629, 10515.496, 385.119, 52821.935 24/04/18,19:03:18,18,11,1, 11.9,1,1, 5.629, 10515.488, 385.101, 52821.792 24/04/18,19:03:18,19,11,1, 11.9,1,1, 5.629, 10515.499, 385.115, 52821.769 24/04/18,19:03:19,00,11,1, 11.9,1,1, 5.631, 10515.494, 385.115, 52821.769 24/04/18,19:03:19,01,11,1, 11.9,1,1, 5.631, 10515.479, 385.136, 52821.780 24/04/18,19:03:19,02,11,1, 11.9,1,1, 5.631, 10515.477, 385.117, 52821.782 24/04/18,19:03:19,03,11,1, 11.9,1,1, 5.631, 10515.480, 385.125, 52821.791 24/04/18,19:03:19,04,11,1, 11.9,1,1, 5.631, 10515.490, 385.127, 52821.794 24/04/18,19:03:19,05,11,1, 11.9,1,1, 5.631, 10515.446, 385.092, 52821.775 24/04/18,19:03:19,06,11,1, 11.9,1,1, 5.631, 10515.452, 385.125, 52821.781 24/04/18,19:03:19,07,11,1, 11.9,1,1, 5.631, 10515.492, 385.138, 52821.804 24/04/18,19:03:19,08,11,1, 11.9,1,1, 5.631, 10515.469, 385.133, 52821.780 24/04/18,19:03:19,09,11,1, 11.9,1,1, 5.631, 10515.489, 385.120, 52821.786 24/04/18,19:03:19,10,11,1, 11.9,1,1, 5.631, 10515.468, 385.114, 52821.789 24/04/18,19:03:19,11,11,1, 11.9,1,1, 5.631, 10515.458, 385.127, 52821.779 24/04/18,19:03:19,12,11,1, 11.9,1,1, 5.631, 10515.445, 385.142, 52821.788 24/04/18,19:03:19,13,11,1, 11.9,1,1, 5.631, 10515.467, 385.118, 52821.747 24/04/18,19:03:19,14,11,1, 11.9,1,1, 5.631, 10515.444, 385.112, 52821.799 24/04/18,19:03:19,15,11,1, 11.9,1,1, 5.631, 10515.462, 385.130, 52821.809 24/04/18,19:03:19,16,11,1, 11.9,1,1, 5.631, 10515.470, 385.129, 52821.790 24/04/18,19:03:19,17,11,1, 11.9,1,1, 5.631, 10515.457, 385.139, 52821.752 24/04/18,19:03:19,18,11,1, 11.9,1,1, 5.631, 10515.457, 385.128, 52821.756 24/04/18,19:03:19,19,11,1, 11.9,1,1, 5.631, 10515.445, 385.147, 52821.739 24/04/18,19:03:20,00,11,1, 11.9,1,1, 5.633, 10515.444, 385.147, 52821.739 24/04/18,19:03:20,01,11,1, 11.9,1,1, 5.633, 10515.461, 385.108, 52821.787 24/04/18,19:03:20,02,11,1, 11.9,1,1, 5.633, 10515.486, 385.123, 52821.716 24/04/18,19:03:20,03,11,1, 11.9,1,1, 5.633, 10515.491, 385.145, 52821.750 24/04/18,19:03:20,04,11,1, 11.9,1,1, 5.633, 10515.439, 385.144, 52821.780 24/04/18,19:03:20,05,11,1, 11.9,1,1, 5.633, 10515.479, 385.129, 52821.799 24/04/18,19:03:20,06,11,1, 11.9,1,1, 5.633, 10515.483, 385.115, 52821.714 24/04/18,19:03:20,07,11,1, 11.9,1,1, 5.633, 10515.461, 385.130, 52821.758 24/04/18,19:03:20,08,11,1, 11.9,1,1, 5.633, 10515.461, 385.143, 52821.777 24/04/18,19:03:20,09,11,1, 11.9,1,1, 5.633, 10515.458, 385.118, 52821.743 24/04/18,19:03:20,10,11,1, 11.9,1,1, 5.633, 10515.470, 385.113, 52821.707 24/04/18,19:03:20,11,11,1, 11.9,1,1, 5.633, 10515.480, 385.118, 52821.710 24/04/18,19:03:20,12,11,1, 11.9,1,1, 5.633, 10515.453, 385.125, 52821.769 24/04/18,19:03:20,13,11,1, 11.9,1,1, 5.633, 10515.437, 385.137, 52821.764 24/04/18,19:03:20,14,11,1, 11.9,1,1, 5.633, 10515.478, 385.123, 52821.787 24/04/18,19:03:20,15,11,1, 11.9,1,1, 5.633, 10515.448, 385.139, 52821.748 24/04/18,19:03:20,16,11,1, 11.9,1,1, 5.633, 10515.461, 385.116, 52821.735 24/04/18,19:03:20,17,11,1, 11.9,1,1, 5.633, 10515.465, 385.111, 52821.787 24/04/18,19:03:20,18,11,1, 11.9,1,1, 5.633, 10515.446, 385.129, 52821.734 24/04/18,19:03:20,19,11,1, 11.9,1,1, 5.633, 10515.450, 385.128, 52821.763 24/04/18,19:03:21,00,11,1, 11.9,1,1, 5.630, 10515.444, 385.128, 52821.763 24/04/18,19:03:21,01,11,1, 11.9,1,1, 5.630, 10515.464, 385.136, 52821.772 24/04/18,19:03:21,02,11,1, 11.9,1,1, 5.630, 10515.463, 385.128, 52821.763 24/04/18,19:03:21,03,11,1, 11.9,1,1, 5.630, 10515.407, 385.172, 52821.751 24/04/18,19:03:21,04,11,1, 11.9,1,1, 5.630, 10515.425, 385.148, 52821.813 24/04/18,19:03:21,05,11,1, 11.9,1,1, 5.630, 10515.423, 385.124, 52821.801 24/04/18,19:03:21,06,11,1, 11.9,1,1, 5.630, 10515.437, 385.114, 52821.742 24/04/18,19:03:21,07,11,1, 11.9,1,1, 5.630, 10515.461, 385.140, 52821.766 24/04/18,19:03:21,08,11,1, 11.9,1,1, 5.630, 10515.448, 385.124, 52821.719 24/04/18,19:03:21,09,11,1, 11.9,1,1, 5.630, 10515.441, 385.130, 52821.793 24/04/18,19:03:21,10,11,1, 11.9,1,1, 5.630, 10515.452, 385.148, 52821.734 24/04/18,19:03:21,11,11,1, 11.9,1,1, 5.630, 10515.439, 385.168, 52821.769 24/04/18,19:03:21,12,11,1, 11.9,1,1, 5.630, 10515.436, 385.125, 52821.707 24/04/18,19:03:21,13,11,1, 11.9,1,1, 5.630, 10515.447, 385.142, 52821.794 24/04/18,19:03:21,14,11,1, 11.9,1,1, 5.630, 10515.427, 385.134, 52821.811 24/04/18,19:03:21,15,11,1, 11.9,1,1, 5.630, 10515.445, 385.146, 52821.791 24/04/18,19:03:21,16,11,1, 11.9,1,1, 5.630, 10515.442, 385.151, 52821.780 24/04/18,19:03:21,17,11,1, 11.9,1,1, 5.630, 10515.442, 385.111, 52821.775 24/04/18,19:03:21,18,11,1, 11.9,1,1, 5.630, 10515.451, 385.143, 52821.764 24/04/18,19:03:21,19,11,1, 11.9,1,1, 5.630, 10515.442, 385.136, 52821.702 24/04/18,19:03:22,00,12,1, 11.8,1,1, 5.630, 10515.436, 385.136, 52821.702 24/04/18,19:03:22,01,12,1, 11.8,1,1, 5.630, 10515.460, 385.147, 52821.789 24/04/18,19:03:22,02,12,1, 11.8,1,1, 5.630, 10515.442, 385.132, 52821.747 24/04/18,19:03:22,03,12,1, 11.8,1,1, 5.630, 10515.430, 385.143, 52821.788 24/04/18,19:03:22,04,12,1, 11.8,1,1, 5.630, 10515.419, 385.140, 52821.791 24/04/18,19:03:22,05,12,1, 11.8,1,1, 5.630, 10515.451, 385.139, 52821.757 24/04/18,19:03:22,06,12,1, 11.8,1,1, 5.630, 10515.445, 385.145, 52821.764 24/04/18,19:03:22,07,12,1, 11.8,1,1, 5.630, 10515.442, 385.156, 52821.693 24/04/18,19:03:22,08,12,1, 11.8,1,1, 5.630, 10515.427, 385.143, 52821.728 24/04/18,19:03:22,09,12,1, 11.8,1,1, 5.630, 10515.421, 385.138, 52821.834 24/04/18,19:03:22,10,12,1, 11.8,1,1, 5.630, 10515.422, 385.128, 52821.737 24/04/18,19:03:22,11,12,1, 11.8,1,1, 5.630, 10515.426, 385.125, 52821.815 24/04/18,19:03:22,12,12,1, 11.8,1,1, 5.630, 10515.429, 385.123, 52821.705 24/04/18,19:03:22,13,12,1, 11.8,1,1, 5.630, 10515.431, 385.127, 52821.809 24/04/18,19:03:22,14,12,1, 11.8,1,1, 5.630, 10515.425, 385.119, 52821.688 24/04/18,19:03:22,15,12,1, 11.8,1,1, 5.630, 10515.448, 385.155, 52821.747 24/04/18,19:03:22,16,12,1, 11.8,1,1, 5.630, 10515.429, 385.137, 52821.690 24/04/18,19:03:22,17,12,1, 11.8,1,1, 5.630, 10515.449, 385.110, 52821.685 24/04/18,19:03:22,18,12,1, 11.8,1,1, 5.630, 10515.442, 385.126, 52821.792 24/04/18,19:03:22,19,12,1, 11.8,1,1, 5.630, 10515.414, 385.148, 52821.799 24/04/18,19:03:23,00,11,1, 11.9,1,1, 5.633, 10515.411, 385.148, 52821.799 24/04/18,19:03:23,01,11,1, 11.9,1,1, 5.633, 10515.407, 385.125, 52821.792 24/04/18,19:03:23,02,11,1, 11.9,1,1, 5.633, 10515.418, 385.084, 52821.779 24/04/18,19:03:23,03,11,1, 11.9,1,1, 5.633, 10515.444, 385.131, 52821.783 24/04/18,19:03:23,04,11,1, 11.9,1,1, 5.633, 10515.429, 385.139, 52821.782 24/04/18,19:03:23,05,11,1, 11.9,1,1, 5.633, 10515.406, 385.126, 52821.746 24/04/18,19:03:23,06,11,1, 11.9,1,1, 5.633, 10515.429, 385.114, 52821.670 24/04/18,19:03:23,07,11,1, 11.9,1,1, 5.633, 10515.433, 385.152, 52821.818 24/04/18,19:03:23,08,11,1, 11.9,1,1, 5.633, 10515.435, 385.148, 52821.757 24/04/18,19:03:23,09,11,1, 11.9,1,1, 5.633, 10515.400, 385.122, 52821.791 24/04/18,19:03:23,10,11,1, 11.9,1,1, 5.633, 10515.419, 385.118, 52821.805 24/04/18,19:03:23,11,11,1, 11.9,1,1, 5.633, 10515.459, 385.126, 52821.725 24/04/18,19:03:23,12,11,1, 11.9,1,1, 5.633, 10515.434, 385.133, 52821.535 24/04/18,19:03:23,13,11,1, 11.9,1,1, 5.633, 10515.412, 385.139, 52821.811 24/04/18,19:03:23,14,11,1, 11.9,1,1, 5.633, 10515.444, 385.155, 52821.780 24/04/18,19:03:23,15,11,1, 11.9,1,1, 5.633, 10515.419, 385.150, 52821.785 24/04/18,19:03:23,16,11,1, 11.9,1,1, 5.633, 10515.416, 385.134, 52821.717 24/04/18,19:03:23,17,11,1, 11.9,1,1, 5.633, 10515.425, 385.143, 52821.739 24/04/18,19:03:23,18,11,1, 11.9,1,1, 5.633, 10515.425, 385.137, 52821.756 24/04/18,19:03:23,19,11,1, 11.9,1,1, 5.633, 10515.409, 385.145, 52821.715 24/04/18,19:03:24,00,11,1, 11.9,1,1, 5.630, 10515.403, 385.145, 52821.715 24/04/18,19:03:24,01,11,1, 11.9,1,1, 5.630, 10515.420, 385.131, 52821.736 24/04/18,19:03:24,02,11,1, 11.9,1,1, 5.630, 10515.412, 385.130, 52821.722 24/04/18,19:03:24,03,11,1, 11.9,1,1, 5.630, 10515.414, 385.130, 52821.696 24/04/18,19:03:24,04,11,1, 11.9,1,1, 5.630, 10515.428, 385.150, 52821.722 24/04/18,19:03:24,05,11,1, 11.9,1,1, 5.630, 10515.435, 385.167, 52821.802 24/04/18,19:03:24,06,11,1, 11.9,1,1, 5.630, 10515.413, 385.118, 52821.721 24/04/18,19:03:24,07,11,1, 11.9,1,1, 5.630, 10515.418, 385.141, 52821.714 24/04/18,19:03:24,08,11,1, 11.9,1,1, 5.630, 10515.414, 385.135, 52821.689 24/04/18,19:03:24,09,11,1, 11.9,1,1, 5.630, 10515.420, 385.158, 52821.769 24/04/18,19:03:24,10,11,1, 11.9,1,1, 5.630, 10515.395, 385.114, 52821.709 24/04/18,19:03:24,11,11,1, 11.9,1,1, 5.630, 10515.412, 385.140, 52821.696 24/04/18,19:03:24,12,11,1, 11.9,1,1, 5.630, 10515.424, 385.104, 52821.729 24/04/18,19:03:24,13,11,1, 11.9,1,1, 5.630, 10515.419, 385.110, 52821.703 24/04/18,19:03:24,14,11,1, 11.9,1,1, 5.630, 10515.395, 385.118, 52821.742 24/04/18,19:03:24,15,11,1, 11.9,1,1, 5.630, 10515.408, 385.124, 52821.727 24/04/18,19:03:24,16,11,1, 11.9,1,1, 5.630, 10515.406, 385.161, 52821.695 24/04/18,19:03:24,17,11,1, 11.9,1,1, 5.630, 10515.408, 385.152, 52821.733 24/04/18,19:03:24,18,11,1, 11.9,1,1, 5.630, 10515.408, 385.127, 52821.724 24/04/18,19:03:24,19,11,1, 11.9,1,1, 5.630, 10515.396, 385.135, 52821.756 24/04/18,19:03:25,00,11,1, 11.9,1,1, 5.628, 10515.394, 385.135, 52821.756 24/04/18,19:03:25,01,11,1, 11.9,1,1, 5.628, 10515.397, 385.146, 52821.751 24/04/18,19:03:25,02,11,1, 11.9,1,1, 5.628, 10515.402, 385.116, 52821.739 24/04/18,19:03:25,03,11,1, 11.9,1,1, 5.628, 10515.427, 385.138, 52821.729 24/04/18,19:03:25,04,11,1, 11.9,1,1, 5.628, 10515.416, 385.158, 52821.766 24/04/18,19:03:25,05,11,1, 11.9,1,1, 5.628, 10515.415, 385.132, 52821.735 24/04/18,19:03:25,06,11,1, 11.9,1,1, 5.628, 10515.413, 385.113, 52821.703 24/04/18,19:03:25,07,11,1, 11.9,1,1, 5.628, 10515.443, 385.106, 52821.702 24/04/18,19:03:25,08,11,1, 11.9,1,1, 5.628, 10515.400, 385.165, 52821.744 24/04/18,19:03:25,09,11,1, 11.9,1,1, 5.628, 10515.411, 385.164, 52821.765 24/04/18,19:03:25,10,11,1, 11.9,1,1, 5.628, 10515.387, 385.143, 52821.720 24/04/18,19:03:25,11,11,1, 11.9,1,1, 5.628, 10515.407, 385.152, 52821.738 24/04/18,19:03:25,12,11,1, 11.9,1,1, 5.628, 10515.427, 385.141, 52821.718 24/04/18,19:03:25,13,11,1, 11.9,1,1, 5.628, 10515.416, 385.136, 52821.788 24/04/18,19:03:25,14,11,1, 11.9,1,1, 5.628, 10515.389, 385.132, 52821.720 24/04/18,19:03:25,15,11,1, 11.9,1,1, 5.628, 10515.397, 385.113, 52821.739 24/04/18,19:03:25,16,11,1, 11.9,1,1, 5.628, 10515.424, 385.117, 52821.719 24/04/18,19:03:25,17,11,1, 11.9,1,1, 5.628, 10515.390, 385.139, 52821.771 24/04/18,19:03:25,18,11,1, 11.9,1,1, 5.628, 10515.430, 385.138, 52821.756 24/04/18,19:03:25,19,11,1, 11.9,1,1, 5.628, 10515.414, 385.128, 52821.712 24/04/18,19:03:26,00,11,1, 12.0,1,1, 5.631, 10515.411, 385.128, 52821.712 24/04/18,19:03:26,01,11,1, 12.0,1,1, 5.631, 10515.394, 385.138, 52821.737 24/04/18,19:03:26,02,11,1, 12.0,1,1, 5.631, 10515.421, 385.129, 52821.759 24/04/18,19:03:26,03,11,1, 12.0,1,1, 5.631, 10515.424, 385.133, 52821.721 24/04/18,19:03:26,04,11,1, 12.0,1,1, 5.631, 10515.410, 385.142, 52821.718 24/04/18,19:03:26,05,11,1, 12.0,1,1, 5.631, 10515.431, 385.148, 52821.772 24/04/18,19:03:26,06,11,1, 12.0,1,1, 5.631, 10515.395, 385.121, 52821.699 24/04/18,19:03:26,07,11,1, 12.0,1,1, 5.631, 10515.375, 385.110, 52821.709 24/04/18,19:03:26,08,11,1, 12.0,1,1, 5.631, 10515.405, 385.120, 52821.688 24/04/18,19:03:26,09,11,1, 12.0,1,1, 5.631, 10515.425, 385.139, 52821.716 24/04/18,19:03:26,10,11,1, 12.0,1,1, 5.631, 10515.393, 385.150, 52821.795 24/04/18,19:03:26,11,11,1, 12.0,1,1, 5.631, 10515.425, 385.126, 52821.624 24/04/18,19:03:26,12,11,1, 12.0,1,1, 5.631, 10515.392, 385.148, 52821.750 24/04/18,19:03:26,13,11,1, 12.0,1,1, 5.631, 10515.396, 385.168, 52821.703 24/04/18,19:03:26,14,11,1, 12.0,1,1, 5.631, 10515.404, 385.129, 52821.700 24/04/18,19:03:26,15,11,1, 12.0,1,1, 5.631, 10515.365, 385.126, 52821.517 24/04/18,19:03:26,16,11,1, 12.0,1,1, 5.631, 10515.378, 385.142, 52821.721 24/04/18,19:03:26,17,11,1, 12.0,1,1, 5.631, 10515.415, 385.128, 52821.719 24/04/18,19:03:26,18,11,1, 12.0,1,1, 5.631, 10515.417, 385.138, 52821.642 24/04/18,19:03:26,19,11,1, 12.0,1,1, 5.631, 10515.409, 385.153, 52821.683 24/04/18,19:03:27,00,11,1, 11.9,1,1, 5.629, 10515.403, 385.153, 52821.683 24/04/18,19:03:27,01,11,1, 11.9,1,1, 5.629, 10515.411, 385.139, 52821.663 24/04/18,19:03:27,02,11,1, 11.9,1,1, 5.629, 10515.398, 385.115, 52821.658 24/04/18,19:03:27,03,11,1, 11.9,1,1, 5.629, 10515.397, 385.144, 52821.637 24/04/18,19:03:27,04,11,1, 11.9,1,1, 5.629, 10515.386, 385.126, 52821.690 24/04/18,19:03:27,05,11,1, 11.9,1,1, 5.629, 10515.381, 385.139, 52821.709 24/04/18,19:03:27,06,11,1, 11.9,1,1, 5.629, 10515.406, 385.128, 52821.681 24/04/18,19:03:27,07,11,1, 11.9,1,1, 5.629, 10515.386, 385.141, 52821.713 24/04/18,19:03:27,08,11,1, 11.9,1,1, 5.629, 10515.377, 385.121, 52821.644 24/04/18,19:03:27,09,11,1, 11.9,1,1, 5.629, 10515.388, 385.145, 52821.687 24/04/18,19:03:27,10,11,1, 11.9,1,1, 5.629, 10515.398, 385.122, 52821.620 24/04/18,19:03:27,11,11,1, 11.9,1,1, 5.629, 10515.373, 385.164, 52821.696 24/04/18,19:03:27,12,11,1, 11.9,1,1, 5.629, 10515.371, 385.135, 52821.675 24/04/18,19:03:27,13,11,1, 11.9,1,1, 5.629, 10515.390, 385.115, 52821.751 24/04/18,19:03:27,14,11,1, 11.9,1,1, 5.629, 10515.360, 385.145, 52821.709 24/04/18,19:03:27,15,11,1, 11.9,1,1, 5.629, 10515.393, 385.153, 52821.746 24/04/18,19:03:27,16,11,1, 11.9,1,1, 5.629, 10515.367, 385.150, 52821.692 24/04/18,19:03:27,17,11,1, 11.9,1,1, 5.629, 10515.371, 385.130, 52821.713 24/04/18,19:03:27,18,11,1, 11.9,1,1, 5.629, 10515.382, 385.164, 52821.720 24/04/18,19:03:27,19,11,1, 11.9,1,1, 5.629, 10515.354, 385.170, 52821.670 24/04/18,19:03:28,00,12,1, 11.9,1,1, 5.626, 10515.352, 385.170, 52821.670 24/04/18,19:03:28,01,12,1, 11.9,1,1, 5.626, 10515.401, 385.127, 52821.692 24/04/18,19:03:28,02,12,1, 11.9,1,1, 5.626, 10515.408, 385.140, 52821.746 24/04/18,19:03:28,03,12,1, 11.9,1,1, 5.626, 10515.407, 385.144, 52821.721 24/04/18,19:03:28,04,12,1, 11.9,1,1, 5.626, 10515.395, 385.124, 52821.733 24/04/18,19:03:28,05,12,1, 11.9,1,1, 5.626, 10515.368, 385.105, 52821.685 24/04/18,19:03:28,06,12,1, 11.9,1,1, 5.626, 10515.392, 385.122, 52821.699 24/04/18,19:03:28,07,12,1, 11.9,1,1, 5.626, 10515.392, 385.148, 52821.725 24/04/18,19:03:28,08,12,1, 11.9,1,1, 5.626, 10515.381, 385.142, 52821.738 24/04/18,19:03:28,09,12,1, 11.9,1,1, 5.626, 10515.373, 385.145, 52821.703 24/04/18,19:03:28,10,12,1, 11.9,1,1, 5.626, 10515.389, 385.125, 52821.738 24/04/18,19:03:28,11,12,1, 11.9,1,1, 5.626, 10515.372, 385.139, 52821.681 24/04/18,19:03:28,12,12,1, 11.9,1,1, 5.626, 10515.362, 385.160, 52821.702 24/04/18,19:03:28,13,12,1, 11.9,1,1, 5.626, 10515.393, 385.126, 52821.747 24/04/18,19:03:28,14,12,1, 11.9,1,1, 5.626, 10515.384, 385.134, 52821.673 24/04/18,19:03:28,15,12,1, 11.9,1,1, 5.626, 10515.375, 385.118, 52821.705 24/04/18,19:03:28,16,12,1, 11.9,1,1, 5.626, 10515.374, 385.150, 52821.739 24/04/18,19:03:28,17,12,1, 11.9,1,1, 5.626, 10515.371, 385.143, 52821.706 24/04/18,19:03:28,18,12,1, 11.9,1,1, 5.626, 10515.410, 385.138, 52821.698 24/04/18,19:03:28,19,12,1, 11.9,1,1, 5.626, 10515.401, 385.146, 52821.707 24/04/18,19:03:29,00,11,1, 11.8,1,1, 5.629, 10515.394, 385.146, 52821.707 24/04/18,19:03:29,01,11,1, 11.8,1,1, 5.629, 10515.369, 385.146, 52821.729 24/04/18,19:03:29,02,11,1, 11.8,1,1, 5.629, 10515.356, 385.121, 52821.651 24/04/18,19:03:29,03,11,1, 11.8,1,1, 5.629, 10515.381, 385.136, 52821.746 24/04/18,19:03:29,04,11,1, 11.8,1,1, 5.629, 10515.403, 385.145, 52821.722 24/04/18,19:03:29,05,11,1, 11.8,1,1, 5.629, 10515.373, 385.151, 52821.699 24/04/18,19:03:29,06,11,1, 11.8,1,1, 5.629, 10515.369, 385.124, 52821.646 24/04/18,19:03:29,07,11,1, 11.8,1,1, 5.629, 10515.382, 385.120, 52821.659 24/04/18,19:03:29,08,11,1, 11.8,1,1, 5.629, 10515.398, 385.137, 52821.725 24/04/18,19:03:29,09,11,1, 11.8,1,1, 5.629, 10515.365, 385.137, 52821.768 24/04/18,19:03:29,10,11,1, 11.8,1,1, 5.629, 10515.393, 385.112, 52821.726 24/04/18,19:03:29,11,11,1, 11.8,1,1, 5.629, 10515.381, 385.132, 52821.643 24/04/18,19:03:29,12,11,1, 11.8,1,1, 5.629, 10515.408, 385.142, 52821.716 24/04/18,19:03:29,13,11,1, 11.8,1,1, 5.629, 10515.415, 385.145, 52821.699 24/04/18,19:03:29,14,11,1, 11.8,1,1, 5.629, 10515.371, 385.145, 52821.641 24/04/18,19:03:29,15,11,1, 11.8,1,1, 5.629, 10515.352, 385.120, 52821.675 24/04/18,19:03:29,16,11,1, 11.8,1,1, 5.629, 10515.387, 385.146, 52821.650 24/04/18,19:03:29,17,11,1, 11.8,1,1, 5.629, 10515.376, 385.138, 52821.651 24/04/18,19:03:29,18,11,1, 11.8,1,1, 5.629, 10515.373, 385.124, 52821.665 24/04/18,19:03:29,19,11,1, 11.8,1,1, 5.629, 10515.381, 385.099, 52821.681 24/04/18,19:03:30,00,12,1, 11.9,1,1, 5.627, 10515.378, 385.099, 52821.681 24/04/18,19:03:30,01,12,1, 11.9,1,1, 5.627, 10515.385, 385.146, 52821.697 24/04/18,19:03:30,02,12,1, 11.9,1,1, 5.627, 10515.381, 385.145, 52821.683 24/04/18,19:03:30,03,12,1, 11.9,1,1, 5.627, 10515.362, 385.138, 52821.648 24/04/18,19:03:30,04,12,1, 11.9,1,1, 5.627, 10515.366, 385.118, 52821.654 24/04/18,19:03:30,05,12,1, 11.9,1,1, 5.627, 10515.351, 385.112, 52821.639 24/04/18,19:03:30,06,12,1, 11.9,1,1, 5.627, 10515.380, 385.154, 52821.623 24/04/18,19:03:30,07,12,1, 11.9,1,1, 5.627, 10515.384, 385.147, 52821.678 24/04/18,19:03:30,08,12,1, 11.9,1,1, 5.627, 10515.355, 385.108, 52821.657 24/04/18,19:03:30,09,12,1, 11.9,1,1, 5.627, 10515.368, 385.103, 52821.684 24/04/18,19:03:30,10,12,1, 11.9,1,1, 5.627, 10515.383, 385.117, 52821.703 24/04/18,19:03:30,11,12,1, 11.9,1,1, 5.627, 10515.385, 385.128, 52821.679 24/04/18,19:03:30,12,12,1, 11.9,1,1, 5.627, 10515.386, 385.115, 52821.586 24/04/18,19:03:30,13,12,1, 11.9,1,1, 5.627, 10515.347, 385.130, 52821.632 24/04/18,19:03:30,14,12,1, 11.9,1,1, 5.627, 10515.362, 385.112, 52821.625 24/04/18,19:03:30,15,12,1, 11.9,1,1, 5.627, 10515.388, 385.150, 52821.591 24/04/18,19:03:30,16,12,1, 11.9,1,1, 5.627, 10515.390, 385.118, 52821.726 24/04/18,19:03:30,17,12,1, 11.9,1,1, 5.627, 10515.373, 385.124, 52821.661 24/04/18,19:03:30,18,12,1, 11.9,1,1, 5.627, 10515.389, 385.116, 52821.679 24/04/18,19:03:30,19,12,1, 11.9,1,1, 5.627, 10515.408, 385.128, 52821.692 24/04/18,19:03:31,00,12,1, 11.8,1,1, 5.629, 10515.403, 385.128, 52821.692 24/04/18,19:03:31,01,12,1, 11.8,1,1, 5.629, 10515.369, 385.116, 52821.674 24/04/18,19:03:31,02,12,1, 11.8,1,1, 5.629, 10515.368, 385.123, 52821.670 24/04/18,19:03:31,03,12,1, 11.8,1,1, 5.629, 10515.386, 385.143, 52821.671 24/04/18,19:03:31,04,12,1, 11.8,1,1, 5.629, 10515.387, 385.158, 52821.697 24/04/18,19:03:31,05,12,1, 11.8,1,1, 5.629, 10515.391, 385.122, 52821.666 24/04/18,19:03:31,06,12,1, 11.8,1,1, 5.629, 10515.354, 385.120, 52821.652 24/04/18,19:03:31,07,12,1, 11.8,1,1, 5.629, 10515.383, 385.129, 52821.672 24/04/18,19:03:31,08,12,1, 11.8,1,1, 5.629, 10515.365, 385.133, 52821.674 24/04/18,19:03:31,09,12,1, 11.8,1,1, 5.629, 10515.378, 385.128, 52821.678 24/04/18,19:03:31,10,12,1, 11.8,1,1, 5.629, 10515.395, 385.131, 52821.621 24/04/18,19:03:31,11,12,1, 11.8,1,1, 5.629, 10515.367, 385.107, 52821.684 24/04/18,19:03:31,12,12,1, 11.8,1,1, 5.629, 10515.379, 385.156, 52821.696 24/04/18,19:03:31,13,12,1, 11.8,1,1, 5.629, 10515.399, 385.161, 52821.659 24/04/18,19:03:31,14,12,1, 11.8,1,1, 5.629, 10515.376, 385.133, 52821.642 24/04/18,19:03:31,15,12,1, 11.8,1,1, 5.629, 10515.371, 385.135, 52821.678 24/04/18,19:03:31,16,12,1, 11.8,1,1, 5.629, 10515.383, 385.156, 52821.653 24/04/18,19:03:31,17,12,1, 11.8,1,1, 5.629, 10515.381, 385.151, 52821.667 24/04/18,19:03:31,18,12,1, 11.8,1,1, 5.629, 10515.388, 385.119, 52821.677 24/04/18,19:03:31,19,12,1, 11.8,1,1, 5.629, 10515.382, 385.123, 52821.656 24/04/18,19:03:32,00,12,1, 11.9,1,1, 5.629, 10515.378, 385.123, 52821.656 24/04/18,19:03:32,01,12,1, 11.9,1,1, 5.629, 10515.407, 385.119, 52821.695 24/04/18,19:03:32,02,12,1, 11.9,1,1, 5.629, 10515.414, 385.125, 52821.715 24/04/18,19:03:32,03,12,1, 11.9,1,1, 5.629, 10515.407, 385.122, 52821.679 24/04/18,19:03:32,04,12,1, 11.9,1,1, 5.629, 10515.407, 385.120, 52821.614 24/04/18,19:03:32,05,12,1, 11.9,1,1, 5.629, 10515.406, 385.120, 52821.581 24/04/18,19:03:32,06,12,1, 11.9,1,1, 5.629, 10515.388, 385.142, 52821.734 24/04/18,19:03:32,07,12,1, 11.9,1,1, 5.629, 10515.376, 385.132, 52821.589 24/04/18,19:03:32,08,12,1, 11.9,1,1, 5.629, 10515.388, 385.138, 52821.739 24/04/18,19:03:32,09,12,1, 11.9,1,1, 5.629, 10515.380, 385.128, 52821.667 24/04/18,19:03:32,10,12,1, 11.9,1,1, 5.629, 10515.385, 385.109, 52821.598 24/04/18,19:03:32,11,12,1, 11.9,1,1, 5.629, 10515.399, 385.145, 52821.692 24/04/18,19:03:32,12,12,1, 11.9,1,1, 5.629, 10515.392, 385.144, 52821.673 24/04/18,19:03:32,13,12,1, 11.9,1,1, 5.629, 10515.393, 385.116, 52821.635 24/04/18,19:03:32,14,12,1, 11.9,1,1, 5.629, 10515.395, 385.135, 52821.636 24/04/18,19:03:32,15,12,1, 11.9,1,1, 5.629, 10515.385, 385.141, 52821.710 24/04/18,19:03:32,16,12,1, 11.9,1,1, 5.629, 10515.352, 385.116, 52821.629 24/04/18,19:03:32,17,12,1, 11.9,1,1, 5.629, 10515.385, 385.110, 52821.617 24/04/18,19:03:32,18,12,1, 11.9,1,1, 5.629, 10515.391, 385.138, 52821.633 24/04/18,19:03:32,19,12,1, 11.9,1,1, 5.629, 10515.394, 385.129, 52821.643 24/04/18,19:03:33,00,12,1, 11.9,1,1, 5.628, 10515.386, 385.129, 52821.643 24/04/18,19:03:33,01,12,1, 11.9,1,1, 5.628, 10515.380, 385.143, 52821.636 24/04/18,19:03:33,02,12,1, 11.9,1,1, 5.628, 10515.372, 385.133, 52821.684 24/04/18,19:03:33,03,12,1, 11.9,1,1, 5.628, 10515.393, 385.116, 52821.649 24/04/18,19:03:33,04,12,1, 11.9,1,1, 5.628, 10515.376, 385.123, 52821.671 24/04/18,19:03:33,05,12,1, 11.9,1,1, 5.628, 10515.355, 385.085, 52821.644 24/04/18,19:03:33,06,12,1, 11.9,1,1, 5.628, 10515.387, 385.111, 52821.658 24/04/18,19:03:33,07,12,1, 11.9,1,1, 5.628, 10515.395, 385.122, 52821.674 24/04/18,19:03:33,08,12,1, 11.9,1,1, 5.628, 10515.386, 385.112, 52821.702 24/04/18,19:03:33,09,12,1, 11.9,1,1, 5.628, 10515.373, 385.095, 52821.664 24/04/18,19:03:33,10,12,1, 11.9,1,1, 5.628, 10515.384, 385.103, 52821.664 24/04/18,19:03:33,11,12,1, 11.9,1,1, 5.628, 10515.385, 385.109, 52821.663 24/04/18,19:03:33,12,12,1, 11.9,1,1, 5.628, 10515.386, 385.100, 52821.663 24/04/18,19:03:33,13,12,1, 11.9,1,1, 5.628, 10515.364, 385.115, 52821.684 24/04/18,19:03:33,14,12,1, 11.9,1,1, 5.628, 10515.375, 385.094, 52821.656 24/04/18,19:03:33,15,12,1, 11.9,1,1, 5.628, 10515.383, 385.097, 52821.663 24/04/18,19:03:33,16,12,1, 11.9,1,1, 5.628, 10515.390, 385.113, 52821.647 24/04/18,19:03:33,17,12,1, 11.9,1,1, 5.628, 10515.382, 385.116, 52821.681 24/04/18,19:03:33,18,12,1, 11.9,1,1, 5.628, 10515.369, 385.117, 52821.680 24/04/18,19:03:33,19,12,1, 11.9,1,1, 5.628, 10515.385, 385.094, 52821.648 24/04/18,19:03:34,00,11,1, 11.9,1,1, 5.626, 10515.378, 385.094, 52821.648 24/04/18,19:03:34,01,11,1, 11.9,1,1, 5.626, 10515.393, 385.113, 52821.679 24/04/18,19:03:34,02,11,1, 11.9,1,1, 5.626, 10515.377, 385.125, 52821.637 24/04/18,19:03:34,03,11,1, 11.9,1,1, 5.626, 10515.378, 385.125, 52821.663 24/04/18,19:03:34,04,11,1, 11.9,1,1, 5.626, 10515.386, 385.100, 52821.671 24/04/18,19:03:34,05,11,1, 11.9,1,1, 5.626, 10515.358, 385.099, 52821.662 24/04/18,19:03:34,06,11,1, 11.9,1,1, 5.626, 10515.380, 385.108, 52821.646 24/04/18,19:03:34,07,11,1, 11.9,1,1, 5.626, 10515.379, 385.111, 52821.653 24/04/18,19:03:34,08,11,1, 11.9,1,1, 5.626, 10515.404, 385.100, 52821.674 24/04/18,19:03:34,09,11,1, 11.9,1,1, 5.626, 10515.388, 385.091, 52821.624 24/04/18,19:03:34,10,11,1, 11.9,1,1, 5.626, 10515.387, 385.111, 52821.632 24/04/18,19:03:34,11,11,1, 11.9,1,1, 5.626, 10515.406, 385.113, 52821.648 24/04/18,19:03:34,12,11,1, 11.9,1,1, 5.626, 10515.390, 385.128, 52821.662 24/04/18,19:03:34,13,11,1, 11.9,1,1, 5.626, 10515.391, 385.104, 52821.634 24/04/18,19:03:34,14,11,1, 11.9,1,1, 5.626, 10515.389, 385.119, 52821.617 24/04/18,19:03:34,15,11,1, 11.9,1,1, 5.626, 10515.373, 385.113, 52821.634 24/04/18,19:03:34,16,11,1, 11.9,1,1, 5.626, 10515.389, 385.123, 52821.637 24/04/18,19:03:34,17,11,1, 11.9,1,1, 5.626, 10515.362, 385.100, 52821.646 24/04/18,19:03:34,18,11,1, 11.9,1,1, 5.626, 10515.385, 385.122, 52821.641 24/04/18,19:03:34,19,11,1, 11.9,1,1, 5.626, 10515.370, 385.097, 52821.646 24/04/18,19:03:35,00,11,1, 11.9,1,1, 5.623, 10515.369, 385.097, 52821.646 24/04/18,19:03:35,01,11,1, 11.9,1,1, 5.623, 10515.395, 385.109, 52821.650 24/04/18,19:03:35,02,11,1, 11.9,1,1, 5.623, 10515.382, 385.115, 52821.664 24/04/18,19:03:35,03,11,1, 11.9,1,1, 5.623, 10515.386, 385.105, 52821.623 24/04/18,19:03:35,04,11,1, 11.9,1,1, 5.623, 10515.382, 385.106, 52821.653 24/04/18,19:03:35,05,11,1, 11.9,1,1, 5.623, 10515.400, 385.103, 52821.656 24/04/18,19:03:35,06,11,1, 11.9,1,1, 5.623, 10515.403, 385.109, 52821.619 24/04/18,19:03:35,07,11,1, 11.9,1,1, 5.623, 10515.391, 385.119, 52821.824 24/04/18,19:03:35,08,11,1, 11.9,1,1, 5.623, 10515.421, 385.099, 52821.586 24/04/18,19:03:35,09,11,1, 11.9,1,1, 5.623, 10515.401, 385.123, 52821.560 24/04/18,19:03:35,10,11,1, 11.9,1,1, 5.623, 10515.407, 385.124, 52821.573 24/04/18,19:03:35,11,11,1, 11.9,1,1, 5.623, 10515.429, 385.116, 52821.655 24/04/18,19:03:35,12,11,1, 11.9,1,1, 5.623, 10515.405, 385.106, 52821.666 24/04/18,19:03:35,13,11,1, 11.9,1,1, 5.623, 10515.380, 385.126, 52821.713 24/04/18,19:03:35,14,11,1, 11.9,1,1, 5.623, 10515.395, 385.123, 52821.661 24/04/18,19:03:35,15,11,1, 11.9,1,1, 5.623, 10515.399, 385.115, 52821.640 24/04/18,19:03:35,16,11,1, 11.9,1,1, 5.623, 10515.401, 385.115, 52821.637 24/04/18,19:03:35,17,11,1, 11.9,1,1, 5.623, 10515.359, 385.131, 52821.654 24/04/18,19:03:35,18,11,1, 11.9,1,1, 5.623, 10515.382, 385.134, 52821.618 24/04/18,19:03:35,19,11,1, 11.9,1,1, 5.623, 10515.417, 385.109, 52821.581 24/04/18,19:03:36,00,11,1, 11.9,1,1, 5.624, 10515.411, 385.109, 52821.581 24/04/18,19:03:36,01,11,1, 11.9,1,1, 5.624, 10515.396, 385.093, 52821.675 24/04/18,19:03:36,02,11,1, 11.9,1,1, 5.624, 10515.374, 385.127, 52821.581 24/04/18,19:03:36,03,11,1, 11.9,1,1, 5.624, 10515.372, 385.100, 52821.690 24/04/18,19:03:36,04,11,1, 11.9,1,1, 5.624, 10515.377, 385.130, 52821.636 24/04/18,19:03:36,05,11,1, 11.9,1,1, 5.624, 10515.364, 385.110, 52821.659 24/04/18,19:03:36,06,11,1, 11.9,1,1, 5.624, 10515.359, 385.119, 52821.605 24/04/18,19:03:36,07,11,1, 11.9,1,1, 5.624, 10515.372, 385.143, 52821.525 24/04/18,19:03:36,08,11,1, 11.9,1,1, 5.624, 10515.381, 385.125, 52821.593 24/04/18,19:03:36,09,11,1, 11.9,1,1, 5.624, 10515.383, 385.130, 52821.524 24/04/18,19:03:36,10,11,1, 11.9,1,1, 5.624, 10515.384, 385.094, 52821.580 24/04/18,19:03:36,11,11,1, 11.9,1,1, 5.624, 10515.372, 385.104, 52821.583 24/04/18,19:03:36,12,11,1, 11.9,1,1, 5.624, 10515.378, 385.133, 52821.635 24/04/18,19:03:36,13,11,1, 11.9,1,1, 5.624, 10515.354, 385.117, 52821.675 24/04/18,19:03:36,14,11,1, 11.9,1,1, 5.624, 10515.384, 385.120, 52821.666 24/04/18,19:03:36,15,11,1, 11.9,1,1, 5.624, 10515.378, 385.114, 52821.615 24/04/18,19:03:36,16,11,1, 11.9,1,1, 5.624, 10515.380, 385.112, 52821.585 24/04/18,19:03:36,17,11,1, 11.9,1,1, 5.624, 10515.381, 385.115, 52821.601 24/04/18,19:03:36,18,11,1, 11.9,1,1, 5.624, 10515.365, 385.095, 52821.551 24/04/18,19:03:36,19,11,1, 11.9,1,1, 5.624, 10515.362, 385.098, 52821.609 24/04/18,19:03:37,00,10,1, 11.9,1,1, 5.625, 10515.361, 385.098, 52821.609 24/04/18,19:03:37,01,10,1, 11.9,1,1, 5.625, 10515.389, 385.120, 52821.563 24/04/18,19:03:37,02,10,1, 11.9,1,1, 5.625, 10515.405, 385.122, 52821.636 24/04/18,19:03:37,03,10,1, 11.9,1,1, 5.625, 10515.370, 385.104, 52821.630 24/04/18,19:03:37,04,10,1, 11.9,1,1, 5.625, 10515.396, 385.108, 52821.583 24/04/18,19:03:37,05,10,1, 11.9,1,1, 5.625, 10515.378, 385.113, 52821.601 24/04/18,19:03:37,06,10,1, 11.9,1,1, 5.625, 10515.402, 385.127, 52821.566 24/04/18,19:03:37,07,10,1, 11.9,1,1, 5.625, 10515.402, 385.119, 52821.618 24/04/18,19:03:37,08,10,1, 11.9,1,1, 5.625, 10515.369, 385.103, 52821.575 24/04/18,19:03:37,09,10,1, 11.9,1,1, 5.625, 10515.363, 385.116, 52821.678 24/04/18,19:03:37,10,10,1, 11.9,1,1, 5.625, 10515.397, 385.124, 52821.587 24/04/18,19:03:37,11,10,1, 11.9,1,1, 5.625, 10515.374, 385.125, 52821.642 24/04/18,19:03:37,12,10,1, 11.9,1,1, 5.625, 10515.382, 385.109, 52821.590 24/04/18,19:03:37,13,10,1, 11.9,1,1, 5.625, 10515.381, 385.109, 52821.592 24/04/18,19:03:37,14,10,1, 11.9,1,1, 5.625, 10515.379, 385.129, 52821.595 24/04/18,19:03:37,15,10,1, 11.9,1,1, 5.625, 10515.393, 385.129, 52821.598 24/04/18,19:03:37,16,10,1, 11.9,1,1, 5.625, 10515.377, 385.128, 52821.671 24/04/18,19:03:37,17,10,1, 11.9,1,1, 5.625, 10515.370, 385.110, 52821.627 24/04/18,19:03:37,18,10,1, 11.9,1,1, 5.625, 10515.387, 385.124, 52821.569 24/04/18,19:03:37,19,10,1, 11.9,1,1, 5.625, 10515.405, 385.137, 52821.540 24/04/18,19:03:38,00,10,1, 11.9,1,1, 5.623, 10515.403, 385.137, 52821.540 24/04/18,19:03:38,01,10,1, 11.9,1,1, 5.623, 10515.357, 385.131, 52821.635 24/04/18,19:03:38,02,10,1, 11.9,1,1, 5.623, 10515.384, 385.102, 52821.598 24/04/18,19:03:38,03,10,1, 11.9,1,1, 5.623, 10515.393, 385.120, 52821.604 24/04/18,19:03:38,04,10,1, 11.9,1,1, 5.623, 10515.370, 385.141, 52821.595 24/04/18,19:03:38,05,10,1, 11.9,1,1, 5.623, 10515.364, 385.116, 52821.589 24/04/18,19:03:38,06,10,1, 11.9,1,1, 5.623, 10515.379, 385.130, 52821.632 24/04/18,19:03:38,07,10,1, 11.9,1,1, 5.623, 10515.387, 385.101, 52821.604 24/04/18,19:03:38,08,10,1, 11.9,1,1, 5.623, 10515.397, 385.127, 52821.608 24/04/18,19:03:38,09,10,1, 11.9,1,1, 5.623, 10515.390, 385.131, 52821.548 24/04/18,19:03:38,10,10,1, 11.9,1,1, 5.623, 10515.397, 385.099, 52821.514 24/04/18,19:03:38,11,10,1, 11.9,1,1, 5.623, 10515.434, 385.115, 52821.522 24/04/18,19:03:38,12,10,1, 11.9,1,1, 5.623, 10515.420, 385.118, 52821.577 24/04/18,19:03:38,13,10,1, 11.9,1,1, 5.623, 10515.387, 385.137, 52821.597 24/04/18,19:03:38,14,10,1, 11.9,1,1, 5.623, 10515.395, 385.130, 52821.589 24/04/18,19:03:38,15,10,1, 11.9,1,1, 5.623, 10515.375, 385.124, 52821.578 24/04/18,19:03:38,16,10,1, 11.9,1,1, 5.623, 10515.391, 385.126, 52821.611 24/04/18,19:03:38,17,10,1, 11.9,1,1, 5.623, 10515.415, 385.156, 52821.600 24/04/18,19:03:38,18,10,1, 11.9,1,1, 5.623, 10515.385, 385.153, 52821.580 24/04/18,19:03:38,19,10,1, 11.9,1,1, 5.623, 10515.399, 385.122, 52821.551 24/04/18,19:03:39,00,09,1, 11.9,1,1, 5.622, 10515.394, 385.122, 52821.551 24/04/18,19:03:39,01,09,1, 11.9,1,1, 5.622, 10515.376, 385.132, 52821.565 24/04/18,19:03:39,02,09,1, 11.9,1,1, 5.622, 10515.405, 385.134, 52821.569 24/04/18,19:03:39,03,09,1, 11.9,1,1, 5.622, 10515.391, 385.143, 52821.566 24/04/18,19:03:39,04,09,1, 11.9,1,1, 5.622, 10515.398, 385.113, 52821.553 24/04/18,19:03:39,05,09,1, 11.9,1,1, 5.622, 10515.400, 385.132, 52821.568 24/04/18,19:03:39,06,09,1, 11.9,1,1, 5.622, 10515.404, 385.117, 52821.543 24/04/18,19:03:39,07,09,1, 11.9,1,1, 5.622, 10515.417, 385.138, 52821.610 24/04/18,19:03:39,08,09,1, 11.9,1,1, 5.622, 10515.397, 385.102, 52821.597 24/04/18,19:03:39,09,09,1, 11.9,1,1, 5.622, 10515.366, 385.133, 52821.586 24/04/18,19:03:39,10,09,1, 11.9,1,1, 5.622, 10515.396, 385.118, 52821.574 24/04/18,19:03:39,11,09,1, 11.9,1,1, 5.622, 10515.380, 385.126, 52821.565 24/04/18,19:03:39,12,09,1, 11.9,1,1, 5.622, 10515.422, 385.130, 52821.577 24/04/18,19:03:39,13,09,1, 11.9,1,1, 5.622, 10515.398, 385.129, 52821.617 24/04/18,19:03:39,14,09,1, 11.9,1,1, 5.622, 10515.391, 385.123, 52821.528 24/04/18,19:03:39,15,09,1, 11.9,1,1, 5.622, 10515.402, 385.141, 52821.626 24/04/18,19:03:39,16,09,1, 11.9,1,1, 5.622, 10515.387, 385.140, 52821.595 24/04/18,19:03:39,17,09,1, 11.9,1,1, 5.622, 10515.367, 385.139, 52821.576 24/04/18,19:03:39,18,09,1, 11.9,1,1, 5.622, 10515.420, 385.131, 52821.553 24/04/18,19:03:39,19,09,1, 11.9,1,1, 5.622, 10515.376, 385.118, 52821.551 24/04/18,19:03:40,00,10,1, 11.9,1,1, 5.622, 10515.369, 385.118, 52821.551 24/04/18,19:03:40,01,10,1, 11.9,1,1, 5.622, 10515.395, 385.143, 52821.568 24/04/18,19:03:40,02,10,1, 11.9,1,1, 5.622, 10515.393, 385.145, 52821.564 24/04/18,19:03:40,03,10,1, 11.9,1,1, 5.622, 10515.384, 385.135, 52821.616 24/04/18,19:03:40,04,10,1, 11.9,1,1, 5.622, 10515.376, 385.120, 52821.594 24/04/18,19:03:40,05,10,1, 11.9,1,1, 5.622, 10515.388, 385.104, 52821.563 24/04/18,19:03:40,06,10,1, 11.9,1,1, 5.622, 10515.382, 385.125, 52821.585 24/04/18,19:03:40,07,10,1, 11.9,1,1, 5.622, 10515.389, 385.137, 52821.596 24/04/18,19:03:40,08,10,1, 11.9,1,1, 5.622, 10515.403, 385.116, 52821.456 24/04/18,19:03:40,09,10,1, 11.9,1,1, 5.622, 10515.379, 385.103, 52821.599 24/04/18,19:03:40,10,10,1, 11.9,1,1, 5.622, 10515.367, 385.126, 52821.556 24/04/18,19:03:40,11,10,1, 11.9,1,1, 5.622, 10515.407, 385.139, 52821.492 24/04/18,19:03:40,12,10,1, 11.9,1,1, 5.622, 10515.382, 385.149, 52821.585 24/04/18,19:03:40,13,10,1, 11.9,1,1, 5.622, 10515.380, 385.132, 52821.608 24/04/18,19:03:40,14,10,1, 11.9,1,1, 5.622, 10515.403, 385.131, 52821.559 24/04/18,19:03:40,15,10,1, 11.9,1,1, 5.622, 10515.388, 385.135, 52821.597 24/04/18,19:03:40,16,10,1, 11.9,1,1, 5.622, 10515.375, 385.131, 52821.561 24/04/18,19:03:40,17,10,1, 11.9,1,1, 5.622, 10515.387, 385.127, 52821.587 24/04/18,19:03:40,18,10,1, 11.9,1,1, 5.622, 10515.399, 385.098, 52821.503 24/04/18,19:03:40,19,10,1, 11.9,1,1, 5.622, 10515.393, 385.107, 52821.563 24/04/18,19:03:41,00,10,1, 11.9,1,1, 5.624, 10515.386, 385.107, 52821.563 24/04/18,19:03:41,01,10,1, 11.9,1,1, 5.624, 10515.410, 385.144, 52821.549 24/04/18,19:03:41,02,10,1, 11.9,1,1, 5.624, 10515.376, 385.123, 52821.498 24/04/18,19:03:41,03,10,1, 11.9,1,1, 5.624, 10515.402, 385.094, 52821.575 24/04/18,19:03:41,04,10,1, 11.9,1,1, 5.624, 10515.413, 385.128, 52821.552 24/04/18,19:03:41,05,10,1, 11.9,1,1, 5.624, 10515.406, 385.127, 52821.516 24/04/18,19:03:41,06,10,1, 11.9,1,1, 5.624, 10515.391, 385.142, 52821.474 24/04/18,19:03:41,07,10,1, 11.9,1,1, 5.624, 10515.393, 385.088, 52821.536 24/04/18,19:03:41,08,10,1, 11.9,1,1, 5.624, 10515.416, 385.107, 52821.497 24/04/18,19:03:41,09,10,1, 11.9,1,1, 5.624, 10515.421, 385.117, 52821.526 24/04/18,19:03:41,10,10,1, 11.9,1,1, 5.624, 10515.391, 385.141, 52821.555 24/04/18,19:03:41,11,10,1, 11.9,1,1, 5.624, 10515.406, 385.115, 52821.503 24/04/18,19:03:41,12,10,1, 11.9,1,1, 5.624, 10515.393, 385.118, 52821.549 24/04/18,19:03:41,13,10,1, 11.9,1,1, 5.624, 10515.392, 385.131, 52821.565 24/04/18,19:03:41,14,10,1, 11.9,1,1, 5.624, 10515.396, 385.132, 52821.548 24/04/18,19:03:41,15,10,1, 11.9,1,1, 5.624, 10515.419, 385.104, 52821.543 24/04/18,19:03:41,16,10,1, 11.9,1,1, 5.624, 10515.414, 385.127, 52821.571 24/04/18,19:03:41,17,10,1, 11.9,1,1, 5.624, 10515.388, 385.117, 52821.590 24/04/18,19:03:41,18,10,1, 11.9,1,1, 5.624, 10515.418, 385.103, 52821.511 24/04/18,19:03:41,19,10,1, 11.9,1,1, 5.624, 10515.398, 385.117, 52821.559 24/04/18,19:03:42,00,10,1, 11.9,1,1, 5.625, 10515.394, 385.117, 52821.559 24/04/18,19:03:42,01,10,1, 11.9,1,1, 5.625, 10515.412, 385.144, 52821.553 24/04/18,19:03:42,02,10,1, 11.9,1,1, 5.625, 10515.391, 385.133, 52821.518 24/04/18,19:03:42,03,10,1, 11.9,1,1, 5.625, 10515.397, 385.133, 52821.536 24/04/18,19:03:42,04,10,1, 11.9,1,1, 5.625, 10515.418, 385.129, 52821.504 24/04/18,19:03:42,05,10,1, 11.9,1,1, 5.625, 10515.429, 385.133, 52821.474 24/04/18,19:03:42,06,10,1, 11.9,1,1, 5.625, 10515.404, 385.132, 52821.526 24/04/18,19:03:42,07,10,1, 11.9,1,1, 5.625, 10515.398, 385.125, 52821.493 24/04/18,19:03:42,08,10,1, 11.9,1,1, 5.625, 10515.411, 385.122, 52821.537 24/04/18,19:03:42,09,10,1, 11.9,1,1, 5.625, 10515.427, 385.132, 52821.568 24/04/18,19:03:42,10,10,1, 11.9,1,1, 5.625, 10515.425, 385.132, 52821.508 24/04/18,19:03:42,11,10,1, 11.9,1,1, 5.625, 10515.392, 385.122, 52821.519 24/04/18,19:03:42,12,10,1, 11.9,1,1, 5.625, 10515.398, 385.104, 52821.541 24/04/18,19:03:42,13,10,1, 11.9,1,1, 5.625, 10515.396, 385.110, 52821.515 24/04/18,19:03:42,14,10,1, 11.9,1,1, 5.625, 10515.409, 385.144, 52821.587 24/04/18,19:03:42,15,10,1, 11.9,1,1, 5.625, 10515.416, 385.130, 52821.617 24/04/18,19:03:42,16,10,1, 11.9,1,1, 5.625, 10515.399, 385.128, 52821.573 24/04/18,19:03:42,17,10,1, 11.9,1,1, 5.625, 10515.409, 385.111, 52821.522 24/04/18,19:03:42,18,10,1, 11.9,1,1, 5.625, 10515.412, 385.121, 52821.576 24/04/18,19:03:42,19,10,1, 11.9,1,1, 5.625, 10515.421, 385.126, 52821.545 24/04/18,19:03:43,00,11,1, 11.9,1,1, 5.622, 10515.419, 385.126, 52821.545 24/04/18,19:03:43,01,11,1, 11.9,1,1, 5.622, 10515.427, 385.111, 52821.524 24/04/18,19:03:43,02,11,1, 11.9,1,1, 5.622, 10515.400, 385.127, 52821.584 24/04/18,19:03:43,03,11,1, 11.9,1,1, 5.622, 10515.413, 385.121, 52821.552 24/04/18,19:03:43,04,11,1, 11.9,1,1, 5.622, 10515.430, 385.125, 52821.478 24/04/18,19:03:43,05,11,1, 11.9,1,1, 5.622, 10515.402, 385.107, 52821.511 24/04/18,19:03:43,06,11,1, 11.9,1,1, 5.622, 10515.399, 385.119, 52821.512 24/04/18,19:03:43,07,11,1, 11.9,1,1, 5.622, 10515.429, 385.140, 52821.507 24/04/18,19:03:43,08,11,1, 11.9,1,1, 5.622, 10515.428, 385.123, 52821.529 24/04/18,19:03:43,09,11,1, 11.9,1,1, 5.622, 10515.408, 385.129, 52821.535 24/04/18,19:03:43,10,11,1, 11.9,1,1, 5.622, 10515.420, 385.127, 52821.583 24/04/18,19:03:43,11,11,1, 11.9,1,1, 5.622, 10515.417, 385.124, 52821.561 24/04/18,19:03:43,12,11,1, 11.9,1,1, 5.622, 10515.421, 385.117, 52821.562 24/04/18,19:03:43,13,11,1, 11.9,1,1, 5.622, 10515.405, 385.128, 52821.558 24/04/18,19:03:43,14,11,1, 11.9,1,1, 5.622, 10515.401, 385.133, 52821.556 24/04/18,19:03:43,15,11,1, 11.9,1,1, 5.622, 10515.440, 385.105, 52821.550 24/04/18,19:03:43,16,11,1, 11.9,1,1, 5.622, 10515.433, 385.112, 52821.528 24/04/18,19:03:43,17,11,1, 11.9,1,1, 5.622, 10515.427, 385.108, 52821.508 24/04/18,19:03:43,18,11,1, 11.9,1,1, 5.622, 10515.422, 385.115, 52821.539 24/04/18,19:03:43,19,11,1, 11.9,1,1, 5.622, 10515.433, 385.162, 52821.586 24/04/18,19:03:44,00,10,1, 11.9,1,1, 5.621, 10515.428, 385.162, 52821.586 24/04/18,19:03:44,01,10,1, 11.9,1,1, 5.621, 10515.403, 385.136, 52821.566 24/04/18,19:03:44,02,10,1, 11.9,1,1, 5.621, 10515.432, 385.124, 52821.578 24/04/18,19:03:44,03,10,1, 11.9,1,1, 5.621, 10515.428, 385.134, 52821.497 24/04/18,19:03:44,04,10,1, 11.9,1,1, 5.621, 10515.428, 385.125, 52821.523 24/04/18,19:03:44,05,10,1, 11.9,1,1, 5.621, 10515.406, 385.110, 52821.497 24/04/18,19:03:44,06,10,1, 11.9,1,1, 5.621, 10515.415, 385.128, 52821.539 24/04/18,19:03:44,07,10,1, 11.9,1,1, 5.621, 10515.417, 385.096, 52821.509 24/04/18,19:03:44,08,10,1, 11.9,1,1, 5.621, 10515.409, 385.111, 52821.528 24/04/18,19:03:44,09,10,1, 11.9,1,1, 5.621, 10515.420, 385.103, 52821.520 24/04/18,19:03:44,10,10,1, 11.9,1,1, 5.621, 10515.420, 385.098, 52821.535 24/04/18,19:03:44,11,10,1, 11.9,1,1, 5.621, 10515.396, 385.125, 52821.482 24/04/18,19:03:44,12,10,1, 11.9,1,1, 5.621, 10515.428, 385.139, 52821.533 24/04/18,19:03:44,13,10,1, 11.9,1,1, 5.621, 10515.429, 385.142, 52821.550 24/04/18,19:03:44,14,10,1, 11.9,1,1, 5.621, 10515.424, 385.121, 52821.555 24/04/18,19:03:44,15,10,1, 11.9,1,1, 5.621, 10515.411, 385.132, 52821.516 24/04/18,19:03:44,16,10,1, 11.9,1,1, 5.621, 10515.413, 385.112, 52821.463 24/04/18,19:03:44,17,10,1, 11.9,1,1, 5.621, 10515.414, 385.120, 52821.499 24/04/18,19:03:44,18,10,1, 11.9,1,1, 5.621, 10515.426, 385.117, 52821.540 24/04/18,19:03:44,19,10,1, 11.9,1,1, 5.621, 10515.429, 385.113, 52821.452 24/04/18,19:03:45,00,11,1, 11.9,1,1, 5.624, 10515.428, 385.113, 52821.452 24/04/18,19:03:45,01,11,1, 11.9,1,1, 5.624, 10515.435, 385.108, 52821.511 24/04/18,19:03:45,02,11,1, 11.9,1,1, 5.624, 10515.430, 385.122, 52821.554 24/04/18,19:03:45,03,11,1, 11.9,1,1, 5.624, 10515.427, 385.085, 52821.467 24/04/18,19:03:45,04,11,1, 11.9,1,1, 5.624, 10515.420, 385.119, 52821.536 24/04/18,19:03:45,05,11,1, 11.9,1,1, 5.624, 10515.422, 385.104, 52821.527 24/04/18,19:03:45,06,11,1, 11.9,1,1, 5.624, 10515.425, 385.094, 52821.489 24/04/18,19:03:45,07,11,1, 11.9,1,1, 5.624, 10515.423, 385.098, 52821.556 24/04/18,19:03:45,08,11,1, 11.9,1,1, 5.624, 10515.442, 385.114, 52821.486 24/04/18,19:03:45,09,11,1, 11.9,1,1, 5.624, 10515.419, 385.138, 52821.544 24/04/18,19:03:45,10,11,1, 11.9,1,1, 5.624, 10515.406, 385.115, 52821.519 24/04/18,19:03:45,11,11,1, 11.9,1,1, 5.624, 10515.421, 385.098, 52821.511 24/04/18,19:03:45,12,11,1, 11.9,1,1, 5.624, 10515.442, 385.119, 52821.626 24/04/18,19:03:45,13,11,1, 11.9,1,1, 5.624, 10515.399, 385.093, 52821.550 24/04/18,19:03:45,14,11,1, 11.9,1,1, 5.624, 10515.409, 385.135, 52821.566 24/04/18,19:03:45,15,11,1, 11.9,1,1, 5.624, 10515.415, 385.109, 52821.523 24/04/18,19:03:45,16,11,1, 11.9,1,1, 5.624, 10515.442, 385.107, 52821.497 24/04/18,19:03:45,17,11,1, 11.9,1,1, 5.624, 10515.400, 385.109, 52821.557 24/04/18,19:03:45,18,11,1, 11.9,1,1, 5.624, 10515.431, 385.102, 52821.533 24/04/18,19:03:45,19,11,1, 11.9,1,1, 5.624, 10515.436, 385.104, 52821.490 24/04/18,19:03:46,00,11,1, 11.9,1,1, 5.618, 10515.436, 385.104, 52821.490 24/04/18,19:03:46,01,11,1, 11.9,1,1, 5.618, 10515.456, 385.093, 52821.486 24/04/18,19:03:46,02,11,1, 11.9,1,1, 5.618, 10515.446, 385.113, 52821.450 24/04/18,19:03:46,03,11,1, 11.9,1,1, 5.618, 10515.432, 385.120, 52821.541 24/04/18,19:03:46,04,11,1, 11.9,1,1, 5.618, 10515.430, 385.117, 52821.558 24/04/18,19:03:46,05,11,1, 11.9,1,1, 5.618, 10515.421, 385.096, 52821.487 24/04/18,19:03:46,06,11,1, 11.9,1,1, 5.618, 10515.439, 385.094, 52821.455 24/04/18,19:03:46,07,11,1, 11.9,1,1, 5.618, 10515.429, 385.091, 52821.562 24/04/18,19:03:46,08,11,1, 11.9,1,1, 5.618, 10515.410, 385.118, 52821.511 24/04/18,19:03:46,09,11,1, 11.9,1,1, 5.618, 10515.444, 385.098, 52821.516 24/04/18,19:03:46,10,11,1, 11.9,1,1, 5.618, 10515.427, 385.117, 52821.584 24/04/18,19:03:46,11,11,1, 11.9,1,1, 5.618, 10515.428, 385.098, 52821.574 24/04/18,19:03:46,12,11,1, 11.9,1,1, 5.618, 10515.435, 385.102, 52821.474 24/04/18,19:03:46,13,11,1, 11.9,1,1, 5.618, 10515.443, 385.113, 52821.462 24/04/18,19:03:46,14,11,1, 11.9,1,1, 5.618, 10515.426, 385.106, 52821.448 24/04/18,19:03:46,15,11,1, 11.9,1,1, 5.618, 10515.440, 385.107, 52821.484 24/04/18,19:03:46,16,11,1, 11.9,1,1, 5.618, 10515.415, 385.104, 52821.517 24/04/18,19:03:46,17,11,1, 11.9,1,1, 5.618, 10515.432, 385.111, 52821.541 24/04/18,19:03:46,18,11,1, 11.9,1,1, 5.618, 10515.439, 385.143, 52821.533 24/04/18,19:03:46,19,11,1, 11.9,1,1, 5.618, 10515.439, 385.121, 52821.467 24/04/18,19:03:47,00,10,1, 11.9,1,1, 5.622, 10515.436, 385.121, 52821.467 24/04/18,19:03:47,01,10,1, 11.9,1,1, 5.622, 10515.431, 385.111, 52821.567 24/04/18,19:03:47,02,10,1, 11.9,1,1, 5.622, 10515.423, 385.117, 52821.508 24/04/18,19:03:47,03,10,1, 11.9,1,1, 5.622, 10515.434, 385.101, 52821.563 24/04/18,19:03:47,04,10,1, 11.9,1,1, 5.622, 10515.431, 385.112, 52821.572 24/04/18,19:03:47,05,10,1, 11.9,1,1, 5.622, 10515.475, 385.096, 52821.502 24/04/18,19:03:47,06,10,1, 11.9,1,1, 5.622, 10515.448, 385.096, 52821.515 24/04/18,19:03:47,07,10,1, 11.9,1,1, 5.622, 10515.447, 385.102, 52821.547 24/04/18,19:03:47,08,10,1, 11.9,1,1, 5.622, 10515.425, 385.128, 52821.554 24/04/18,19:03:47,09,10,1, 11.9,1,1, 5.622, 10515.451, 385.123, 52821.528 24/04/18,19:03:47,10,10,1, 11.9,1,1, 5.622, 10515.445, 385.127, 52821.458 24/04/18,19:03:47,11,10,1, 11.9,1,1, 5.622, 10515.436, 385.127, 52821.532 24/04/18,19:03:47,12,10,1, 11.9,1,1, 5.622, 10515.461, 385.090, 52821.416 24/04/18,19:03:47,13,10,1, 11.9,1,1, 5.622, 10515.446, 385.104, 52821.439 24/04/18,19:03:47,14,10,1, 11.9,1,1, 5.622, 10515.447, 385.110, 52821.480 24/04/18,19:03:47,15,10,1, 11.9,1,1, 5.622, 10515.455, 385.126, 52821.450 24/04/18,19:03:47,16,10,1, 11.9,1,1, 5.622, 10515.478, 385.085, 52821.413 24/04/18,19:03:47,17,10,1, 11.9,1,1, 5.622, 10515.434, 385.074, 52821.546 24/04/18,19:03:47,18,10,1, 11.9,1,1, 5.622, 10515.450, 385.107, 52821.452 24/04/18,19:03:47,19,10,1, 11.9,1,1, 5.622, 10515.464, 385.143, 52821.561 24/04/18,19:03:48,00,09,1, 11.8,1,1, 5.618, 10515.461, 385.143, 52821.561 24/04/18,19:03:48,01,09,1, 11.8,1,1, 5.618, 10515.435, 385.138, 52821.529 24/04/18,19:03:48,02,09,1, 11.8,1,1, 5.618, 10515.460, 385.110, 52821.503 24/04/18,19:03:48,03,09,1, 11.8,1,1, 5.618, 10515.442, 385.109, 52821.455 24/04/18,19:03:48,04,09,1, 11.8,1,1, 5.618, 10515.466, 385.094, 52821.417 24/04/18,19:03:48,05,09,1, 11.8,1,1, 5.618, 10515.433, 385.114, 52821.461 24/04/18,19:03:48,06,09,1, 11.8,1,1, 5.618, 10515.444, 385.102, 52821.472 24/04/18,19:03:48,07,09,1, 11.8,1,1, 5.618, 10515.441, 385.117, 52821.481 24/04/18,19:03:48,08,09,1, 11.8,1,1, 5.618, 10515.439, 385.096, 52821.477 24/04/18,19:03:48,09,09,1, 11.8,1,1, 5.618, 10515.444, 385.082, 52821.421 24/04/18,19:03:48,10,09,1, 11.8,1,1, 5.618, 10515.434, 385.120, 52821.482 24/04/18,19:03:48,11,09,1, 11.8,1,1, 5.618, 10515.438, 385.102, 52821.454 24/04/18,19:03:48,12,09,1, 11.8,1,1, 5.618, 10515.428, 385.091, 52821.449 24/04/18,19:03:48,13,09,1, 11.8,1,1, 5.618, 10515.470, 385.128, 52821.418 24/04/18,19:03:48,14,09,1, 11.8,1,1, 5.618, 10515.449, 385.111, 52821.459 24/04/18,19:03:48,15,09,1, 11.8,1,1, 5.618, 10515.443, 385.091, 52821.458 24/04/18,19:03:48,16,09,1, 11.8,1,1, 5.618, 10515.456, 385.094, 52821.460 24/04/18,19:03:48,17,09,1, 11.8,1,1, 5.618, 10515.439, 385.069, 52821.422 24/04/18,19:03:48,18,09,1, 11.8,1,1, 5.618, 10515.441, 385.092, 52821.493 24/04/18,19:03:48,19,09,1, 11.8,1,1, 5.618, 10515.450, 385.093, 52821.498 24/04/18,19:03:49,00,11,1, 12.0,1,1, 5.617, 10515.444, 385.093, 52821.498 24/04/18,19:03:49,01,11,1, 12.0,1,1, 5.617, 10515.463, 385.088, 52821.489 24/04/18,19:03:49,02,11,1, 12.0,1,1, 5.617, 10515.455, 385.082, 52821.454 24/04/18,19:03:49,03,11,1, 12.0,1,1, 5.617, 10515.436, 385.088, 52821.486 24/04/18,19:03:49,04,11,1, 12.0,1,1, 5.617, 10515.449, 385.096, 52821.452 24/04/18,19:03:49,05,11,1, 12.0,1,1, 5.617, 10515.429, 385.103, 52821.452 24/04/18,19:03:49,06,11,1, 12.0,1,1, 5.617, 10515.457, 385.092, 52821.438 24/04/18,19:03:49,07,11,1, 12.0,1,1, 5.617, 10515.450, 385.088, 52821.475 24/04/18,19:03:49,08,11,1, 12.0,1,1, 5.617, 10515.449, 385.068, 52821.489 24/04/18,19:03:49,09,11,1, 12.0,1,1, 5.617, 10515.444, 385.075, 52821.480 24/04/18,19:03:49,10,11,1, 12.0,1,1, 5.617, 10515.451, 385.106, 52821.490 24/04/18,19:03:49,11,11,1, 12.0,1,1, 5.617, 10515.434, 385.100, 52821.480 24/04/18,19:03:49,12,11,1, 12.0,1,1, 5.617, 10515.461, 385.067, 52821.485 24/04/18,19:03:49,13,11,1, 12.0,1,1, 5.617, 10515.453, 385.093, 52821.472 24/04/18,19:03:49,14,11,1, 12.0,1,1, 5.617, 10515.434, 385.088, 52821.469 24/04/18,19:03:49,15,11,1, 12.0,1,1, 5.617, 10515.457, 385.087, 52821.453 24/04/18,19:03:49,16,11,1, 12.0,1,1, 5.617, 10515.446, 385.113, 52821.679 24/04/18,19:03:49,17,11,1, 12.0,1,1, 5.617, 10515.441, 385.086, 52821.530 24/04/18,19:03:49,18,11,1, 12.0,1,1, 5.617, 10515.461, 385.064, 52821.465 24/04/18,19:03:49,19,11,1, 12.0,1,1, 5.617, 10515.453, 385.072, 52821.457 24/04/18,19:03:50,00,09,1, 11.9,1,1, 5.618, 10515.453, 385.072, 52821.457 24/04/18,19:03:50,01,09,1, 11.9,1,1, 5.618, 10515.447, 385.091, 52821.457 24/04/18,19:03:50,02,09,1, 11.9,1,1, 5.618, 10515.450, 385.086, 52821.463 24/04/18,19:03:50,03,09,1, 11.9,1,1, 5.618, 10515.455, 385.082, 52821.426 24/04/18,19:03:50,04,09,1, 11.9,1,1, 5.618, 10515.458, 385.090, 52821.429 24/04/18,19:03:50,05,09,1, 11.9,1,1, 5.618, 10515.469, 385.109, 52821.440 24/04/18,19:03:50,06,09,1, 11.9,1,1, 5.618, 10515.454, 385.112, 52821.449 24/04/18,19:03:50,07,09,1, 11.9,1,1, 5.618, 10515.448, 385.087, 52821.407 24/04/18,19:03:50,08,09,1, 11.9,1,1, 5.618, 10515.461, 385.075, 52821.472 24/04/18,19:03:50,09,09,1, 11.9,1,1, 5.618, 10515.442, 385.078, 52821.434 24/04/18,19:03:50,10,09,1, 11.9,1,1, 5.618, 10515.442, 385.096, 52821.506 24/04/18,19:03:50,11,09,1, 11.9,1,1, 5.618, 10515.463, 385.094, 52821.507 24/04/18,19:03:50,12,09,1, 11.9,1,1, 5.618, 10515.496, 385.065, 52821.494 24/04/18,19:03:50,13,09,1, 11.9,1,1, 5.618, 10515.483, 385.077, 52821.492 24/04/18,19:03:50,14,09,1, 11.9,1,1, 5.618, 10515.451, 385.096, 52821.449 24/04/18,19:03:50,15,09,1, 11.9,1,1, 5.618, 10515.459, 385.063, 52821.242 24/04/18,19:03:50,16,09,1, 11.9,1,1, 5.618, 10515.481, 385.097, 52821.557 24/04/18,19:03:50,17,09,1, 11.9,1,1, 5.618, 10515.490, 385.074, 52821.398 24/04/18,19:03:50,18,09,1, 11.9,1,1, 5.618, 10515.474, 385.077, 52821.388 24/04/18,19:03:50,19,09,1, 11.9,1,1, 5.618, 10515.452, 385.078, 52821.433 24/04/18,19:03:51,00,11,1, 11.9,1,1, 5.619, 10515.444, 385.078, 52821.433 24/04/18,19:03:51,01,11,1, 11.9,1,1, 5.619, 10515.486, 385.097, 52821.447 24/04/18,19:03:51,02,11,1, 11.9,1,1, 5.619, 10515.484, 385.077, 52821.455 24/04/18,19:03:51,03,11,1, 11.9,1,1, 5.619, 10515.449, 385.075, 52821.472 24/04/18,19:03:51,04,11,1, 11.9,1,1, 5.619, 10515.475, 385.079, 52821.429 24/04/18,19:03:51,05,11,1, 11.9,1,1, 5.619, 10515.467, 385.076, 52821.448 24/04/18,19:03:51,06,11,1, 11.9,1,1, 5.619, 10515.474, 385.087, 52821.430 24/04/18,19:03:51,07,11,1, 11.9,1,1, 5.619, 10515.467, 385.090, 52821.463 24/04/18,19:03:51,08,11,1, 11.9,1,1, 5.619, 10515.505, 385.074, 52821.471 24/04/18,19:03:51,09,11,1, 11.9,1,1, 5.619, 10515.464, 385.082, 52821.508 24/04/18,19:03:51,10,11,1, 11.9,1,1, 5.619, 10515.458, 385.077, 52821.459 24/04/18,19:03:51,11,11,1, 11.9,1,1, 5.619, 10515.459, 385.066, 52821.386 24/04/18,19:03:51,12,11,1, 11.9,1,1, 5.619, 10515.474, 385.070, 52821.414 24/04/18,19:03:51,13,11,1, 11.9,1,1, 5.619, 10515.484, 385.087, 52821.419 24/04/18,19:03:51,14,11,1, 11.9,1,1, 5.619, 10515.506, 385.090, 52821.421 24/04/18,19:03:51,15,11,1, 11.9,1,1, 5.619, 10515.489, 385.069, 52821.398 24/04/18,19:03:51,16,11,1, 11.9,1,1, 5.619, 10515.462, 385.072, 52821.407 24/04/18,19:03:51,17,11,1, 11.9,1,1, 5.619, 10515.474, 385.095, 52821.449 24/04/18,19:03:51,18,11,1, 11.9,1,1, 5.619, 10515.475, 385.102, 52821.461 24/04/18,19:03:51,19,11,1, 11.9,1,1, 5.619, 10515.457, 385.086, 52821.417 24/04/18,19:03:52,00,11,1, 11.9,1,1, 5.618, 10515.453, 385.086, 52821.417 24/04/18,19:03:52,01,11,1, 11.9,1,1, 5.618, 10515.463, 385.089, 52821.443 24/04/18,19:03:52,02,11,1, 11.9,1,1, 5.618, 10515.461, 385.087, 52821.453 24/04/18,19:03:52,03,11,1, 11.9,1,1, 5.618, 10515.449, 385.098, 52821.448 24/04/18,19:03:52,04,11,1, 11.9,1,1, 5.618, 10515.469, 385.065, 52821.440 24/04/18,19:03:52,05,11,1, 11.9,1,1, 5.618, 10515.475, 385.084, 52821.425 24/04/18,19:03:52,06,11,1, 11.9,1,1, 5.618, 10515.470, 385.078, 52821.441 24/04/18,19:03:52,07,11,1, 11.9,1,1, 5.618, 10515.484, 385.077, 52821.464 24/04/18,19:03:52,08,11,1, 11.9,1,1, 5.618, 10515.465, 385.083, 52821.457 24/04/18,19:03:52,09,11,1, 11.9,1,1, 5.618, 10515.481, 385.092, 52821.443 24/04/18,19:03:52,10,11,1, 11.9,1,1, 5.618, 10515.481, 385.063, 52821.434 24/04/18,19:03:52,11,11,1, 11.9,1,1, 5.618, 10515.491, 385.057, 52821.450 24/04/18,19:03:52,12,11,1, 11.9,1,1, 5.618, 10515.500, 385.089, 52821.467 24/04/18,19:03:52,13,11,1, 11.9,1,1, 5.618, 10515.482, 385.097, 52821.456 24/04/18,19:03:52,14,11,1, 11.9,1,1, 5.618, 10515.498, 385.089, 52821.422 24/04/18,19:03:52,15,11,1, 11.9,1,1, 5.618, 10515.487, 385.046, 52821.465 24/04/18,19:03:52,16,11,1, 11.9,1,1, 5.618, 10515.477, 385.074, 52821.424 24/04/18,19:03:52,17,11,1, 11.9,1,1, 5.618, 10515.483, 385.082, 52821.442 24/04/18,19:03:52,18,11,1, 11.9,1,1, 5.618, 10515.494, 385.075, 52821.555 24/04/18,19:03:52,19,11,1, 11.9,1,1, 5.618, 10515.457, 385.066, 52821.428 24/04/18,19:03:53,00,12,1, 11.9,1,1, 5.619, 10515.453, 385.066, 52821.428 24/04/18,19:03:53,01,12,1, 11.9,1,1, 5.619, 10515.452, 385.077, 52821.453 24/04/18,19:03:53,02,12,1, 11.9,1,1, 5.619, 10515.471, 385.064, 52821.443 24/04/18,19:03:53,03,12,1, 11.9,1,1, 5.619, 10515.468, 385.042, 52821.437 24/04/18,19:03:53,04,12,1, 11.9,1,1, 5.619, 10515.485, 385.066, 52821.420 24/04/18,19:03:53,05,12,1, 11.9,1,1, 5.619, 10515.498, 385.069, 52821.395 24/04/18,19:03:53,06,12,1, 11.9,1,1, 5.619, 10515.476, 385.066, 52821.408 24/04/18,19:03:53,07,12,1, 11.9,1,1, 5.619, 10515.481, 385.073, 52821.403 24/04/18,19:03:53,08,12,1, 11.9,1,1, 5.619, 10515.464, 385.075, 52821.395 24/04/18,19:03:53,09,12,1, 11.9,1,1, 5.619, 10515.473, 385.081, 52821.402 24/04/18,19:03:53,10,12,1, 11.9,1,1, 5.619, 10515.462, 385.083, 52821.389 24/04/18,19:03:53,11,12,1, 11.9,1,1, 5.619, 10515.472, 385.072, 52821.417 24/04/18,19:03:53,12,12,1, 11.9,1,1, 5.619, 10515.455, 385.081, 52821.426 24/04/18,19:03:53,13,12,1, 11.9,1,1, 5.619, 10515.482, 385.079, 52821.397 24/04/18,19:03:53,14,12,1, 11.9,1,1, 5.619, 10515.492, 385.053, 52821.384 24/04/18,19:03:53,15,12,1, 11.9,1,1, 5.619, 10515.457, 385.083, 52821.425 24/04/18,19:03:53,16,12,1, 11.9,1,1, 5.619, 10515.481, 385.086, 52821.401 24/04/18,19:03:53,17,12,1, 11.9,1,1, 5.619, 10515.471, 385.055, 52821.397 24/04/18,19:03:53,18,12,1, 11.9,1,1, 5.619, 10515.478, 385.045, 52821.438 24/04/18,19:03:53,19,12,1, 11.9,1,1, 5.619, 10515.462, 385.075, 52821.386 24/04/18,19:03:54,00,12,1, 11.8,1,1, 5.618, 10515.461, 385.075, 52821.386 24/04/18,19:03:54,01,12,1, 11.8,1,1, 5.618, 10515.471, 385.063, 52821.381 24/04/18,19:03:54,02,12,1, 11.8,1,1, 5.618, 10515.458, 385.044, 52821.393 24/04/18,19:03:54,03,12,1, 11.8,1,1, 5.618, 10515.472, 385.057, 52821.389 24/04/18,19:03:54,04,12,1, 11.8,1,1, 5.618, 10515.473, 385.047, 52821.413 24/04/18,19:03:54,05,12,1, 11.8,1,1, 5.618, 10515.470, 385.073, 52821.432 24/04/18,19:03:54,06,12,1, 11.8,1,1, 5.618, 10515.442, 385.072, 52821.471 24/04/18,19:03:54,07,12,1, 11.8,1,1, 5.618, 10515.476, 385.087, 52821.423 24/04/18,19:03:54,08,12,1, 11.8,1,1, 5.618, 10515.459, 385.053, 52821.395 24/04/18,19:03:54,09,12,1, 11.8,1,1, 5.618, 10515.455, 385.066, 52821.404 24/04/18,19:03:54,10,12,1, 11.8,1,1, 5.618, 10515.448, 385.085, 52821.433 24/04/18,19:03:54,11,12,1, 11.8,1,1, 5.618, 10515.485, 385.075, 52821.423 24/04/18,19:03:54,12,12,1, 11.8,1,1, 5.618, 10515.486, 385.063, 52821.414 24/04/18,19:03:54,13,12,1, 11.8,1,1, 5.618, 10515.466, 385.067, 52821.405 24/04/18,19:03:54,14,12,1, 11.8,1,1, 5.618, 10515.478, 385.037, 52821.429 24/04/18,19:03:54,15,12,1, 11.8,1,1, 5.618, 10515.492, 385.068, 52821.427 24/04/18,19:03:54,16,12,1, 11.8,1,1, 5.618, 10515.527, 385.079, 52821.430 24/04/18,19:03:54,17,12,1, 11.8,1,1, 5.618, 10515.484, 385.063, 52821.438 24/04/18,19:03:54,18,12,1, 11.8,1,1, 5.618, 10515.480, 385.074, 52821.413 24/04/18,19:03:54,19,12,1, 11.8,1,1, 5.618, 10515.505, 385.041, 52821.414 24/04/18,19:03:55,00,12,1, 11.9,1,1, 5.616, 10515.503, 385.041, 52821.414 24/04/18,19:03:55,01,12,1, 11.9,1,1, 5.616, 10515.474, 385.049, 52821.397 24/04/18,19:03:55,02,12,1, 11.9,1,1, 5.616, 10515.467, 385.040, 52821.397 24/04/18,19:03:55,03,12,1, 11.9,1,1, 5.616, 10515.505, 385.070, 52821.424 24/04/18,19:03:55,04,12,1, 11.9,1,1, 5.616, 10515.478, 385.068, 52821.386 24/04/18,19:03:55,05,12,1, 11.9,1,1, 5.616, 10515.471, 385.029, 52821.406 24/04/18,19:03:55,06,12,1, 11.9,1,1, 5.616, 10515.479, 385.042, 52821.439 24/04/18,19:03:55,07,12,1, 11.9,1,1, 5.616, 10515.483, 385.059, 52821.415 24/04/18,19:03:55,08,12,1, 11.9,1,1, 5.616, 10515.479, 385.043, 52821.385 24/04/18,19:03:55,09,12,1, 11.9,1,1, 5.616, 10515.489, 385.034, 52821.405 24/04/18,19:03:55,10,12,1, 11.9,1,1, 5.616, 10515.495, 385.032, 52821.415 24/04/18,19:03:55,11,12,1, 11.9,1,1, 5.616, 10515.484, 385.055, 52821.346 24/04/18,19:03:55,12,12,1, 11.9,1,1, 5.616, 10515.482, 385.053, 52821.402 24/04/18,19:03:55,13,12,1, 11.9,1,1, 5.616, 10515.489, 385.045, 52821.424 24/04/18,19:03:55,14,12,1, 11.9,1,1, 5.616, 10515.506, 385.070, 52821.421 24/04/18,19:03:55,15,12,1, 11.9,1,1, 5.616, 10515.499, 385.039, 52821.391 24/04/18,19:03:55,16,12,1, 11.9,1,1, 5.616, 10515.466, 385.031, 52821.457 24/04/18,19:03:55,17,12,1, 11.9,1,1, 5.616, 10515.456, 385.051, 52821.355 24/04/18,19:03:55,18,12,1, 11.9,1,1, 5.616, 10515.471, 385.073, 52821.392 24/04/18,19:03:55,19,12,1, 11.9,1,1, 5.616, 10515.473, 385.077, 52821.393 24/04/18,19:03:56,00,11,1, 11.9,1,1, 5.615, 10515.469, 385.077, 52821.393 24/04/18,19:03:56,01,11,1, 11.9,1,1, 5.615, 10515.490, 385.050, 52821.412 24/04/18,19:03:56,02,11,1, 11.9,1,1, 5.615, 10515.470, 385.047, 52821.429 24/04/18,19:03:56,03,11,1, 11.9,1,1, 5.615, 10515.493, 385.041, 52821.410 24/04/18,19:03:56,04,11,1, 11.9,1,1, 5.615, 10515.480, 385.047, 52821.415 24/04/18,19:03:56,05,11,1, 11.9,1,1, 5.615, 10515.499, 385.041, 52821.193 24/04/18,19:03:56,06,11,1, 11.9,1,1, 5.615, 10515.456, 385.062, 52821.414 24/04/18,19:03:56,07,11,1, 11.9,1,1, 5.615, 10515.486, 385.038, 52821.442 24/04/18,19:03:56,08,11,1, 11.9,1,1, 5.615, 10515.474, 385.052, 52821.411 24/04/18,19:03:56,09,11,1, 11.9,1,1, 5.615, 10515.492, 385.036, 52821.412 24/04/18,19:03:56,10,11,1, 11.9,1,1, 5.615, 10515.486, 385.055, 52821.442 24/04/18,19:03:56,11,11,1, 11.9,1,1, 5.615, 10515.495, 385.041, 52821.461 24/04/18,19:03:56,12,11,1, 11.9,1,1, 5.615, 10515.502, 385.042, 52821.433 24/04/18,19:03:56,13,11,1, 11.9,1,1, 5.615, 10515.492, 385.028, 52821.469 24/04/18,19:03:56,14,11,1, 11.9,1,1, 5.615, 10515.507, 385.039, 52821.392 24/04/18,19:03:56,15,11,1, 11.9,1,1, 5.615, 10515.496, 385.063, 52821.470 24/04/18,19:03:56,16,11,1, 11.9,1,1, 5.615, 10515.491, 385.074, 52821.364 24/04/18,19:03:56,17,11,1, 11.9,1,1, 5.615, 10515.474, 385.075, 52821.378 24/04/18,19:03:56,18,11,1, 11.9,1,1, 5.615, 10515.477, 385.059, 52821.437 24/04/18,19:03:56,19,11,1, 11.9,1,1, 5.615, 10515.504, 385.040, 52821.453 24/04/18,19:03:57,00,11,1, 11.9,1,1, 5.618, 10515.503, 385.040, 52821.453 24/04/18,19:03:57,01,11,1, 11.9,1,1, 5.618, 10515.488, 385.040, 52821.396 24/04/18,19:03:57,02,11,1, 11.9,1,1, 5.618, 10515.508, 385.083, 52821.589 24/04/18,19:03:57,03,11,1, 11.9,1,1, 5.618, 10515.515, 385.066, 52821.556 24/04/18,19:03:57,04,11,1, 11.9,1,1, 5.618, 10515.494, 385.064, 52821.571 24/04/18,19:03:57,05,11,1, 11.9,1,1, 5.618, 10515.477, 385.085, 52821.536 24/04/18,19:03:57,06,11,1, 11.9,1,1, 5.618, 10515.498, 385.073, 52821.568 24/04/18,19:03:57,07,11,1, 11.9,1,1, 5.618, 10515.498, 385.071, 52821.496 24/04/18,19:03:57,08,11,1, 11.9,1,1, 5.618, 10515.504, 385.055, 52821.576 24/04/18,19:03:57,09,11,1, 11.9,1,1, 5.618, 10515.511, 385.077, 52821.505 24/04/18,19:03:57,10,11,1, 11.9,1,1, 5.618, 10515.497, 385.087, 52821.506 24/04/18,19:03:57,11,11,1, 11.9,1,1, 5.618, 10515.488, 385.069, 52821.485 24/04/18,19:03:57,12,11,1, 11.9,1,1, 5.618, 10515.494, 385.072, 52821.589 24/04/18,19:03:57,13,11,1, 11.9,1,1, 5.618, 10515.470, 385.076, 52821.423 24/04/18,19:03:57,14,11,1, 11.9,1,1, 5.618, 10515.502, 385.051, 52821.447 24/04/18,19:03:57,15,11,1, 11.9,1,1, 5.618, 10515.464, 385.096, 52821.591 24/04/18,19:03:57,16,11,1, 11.9,1,1, 5.618, 10515.490, 385.087, 52821.563 24/04/18,19:03:57,17,11,1, 11.9,1,1, 5.618, 10515.498, 385.072, 52821.537 24/04/18,19:03:57,18,11,1, 11.9,1,1, 5.618, 10515.513, 385.069, 52821.586 24/04/18,19:03:57,19,11,1, 11.9,1,1, 5.618, 10515.504, 385.063, 52821.534 24/04/18,19:03:58,00,11,1, 12.0,1,1, 5.618, 10515.503, 385.063, 52821.534 24/04/18,19:03:58,01,11,1, 12.0,1,1, 5.618, 10515.502, 385.069, 52821.509 24/04/18,19:03:58,02,11,1, 12.0,1,1, 5.618, 10515.473, 385.063, 52821.533 24/04/18,19:03:58,03,11,1, 12.0,1,1, 5.618, 10515.469, 385.060, 52821.528 24/04/18,19:03:58,04,11,1, 12.0,1,1, 5.618, 10515.487, 385.076, 52821.530 24/04/18,19:03:58,05,11,1, 12.0,1,1, 5.618, 10515.494, 385.046, 52821.473 24/04/18,19:03:58,06,11,1, 12.0,1,1, 5.618, 10515.468, 385.053, 52821.559 24/04/18,19:03:58,07,11,1, 12.0,1,1, 5.618, 10515.474, 385.063, 52821.547 24/04/18,19:03:58,08,11,1, 12.0,1,1, 5.618, 10515.484, 385.060, 52821.508 24/04/18,19:03:58,09,11,1, 12.0,1,1, 5.618, 10515.484, 385.051, 52821.524 24/04/18,19:03:58,10,11,1, 12.0,1,1, 5.618, 10515.473, 385.056, 52821.523 24/04/18,19:03:58,11,11,1, 12.0,1,1, 5.618, 10515.500, 385.081, 52821.558 24/04/18,19:03:58,12,11,1, 12.0,1,1, 5.618, 10515.487, 385.052, 52821.521 24/04/18,19:03:58,13,11,1, 12.0,1,1, 5.618, 10515.481, 385.061, 52821.559 24/04/18,19:03:58,14,11,1, 12.0,1,1, 5.618, 10515.480, 385.046, 52821.521 24/04/18,19:03:58,15,11,1, 12.0,1,1, 5.618, 10515.470, 385.094, 52821.568 24/04/18,19:03:58,16,11,1, 12.0,1,1, 5.618, 10515.482, 385.067, 52821.578 24/04/18,19:03:58,17,11,1, 12.0,1,1, 5.618, 10515.510, 385.060, 52821.476 24/04/18,19:03:58,18,11,1, 12.0,1,1, 5.618, 10515.474, 385.061, 52821.593 24/04/18,19:03:58,19,11,1, 12.0,1,1, 5.618, 10515.484, 385.052, 52821.441 24/04/18,19:03:59,00,11,1, 11.9,1,1, 5.617, 10515.478, 385.052, 52821.441 24/04/18,19:03:59,01,11,1, 11.9,1,1, 5.617, 10515.504, 385.064, 52821.493 24/04/18,19:03:59,02,11,1, 11.9,1,1, 5.617, 10515.505, 385.075, 52821.542 24/04/18,19:03:59,03,11,1, 11.9,1,1, 5.617, 10515.502, 385.043, 52821.534 24/04/18,19:03:59,04,11,1, 11.9,1,1, 5.617, 10515.493, 385.065, 52821.520 24/04/18,19:03:59,05,11,1, 11.9,1,1, 5.617, 10515.489, 385.062, 52821.522 24/04/18,19:03:59,06,11,1, 11.9,1,1, 5.617, 10515.481, 385.069, 52821.479 24/04/18,19:03:59,07,11,1, 11.9,1,1, 5.617, 10515.501, 385.063, 52821.510 24/04/18,19:03:59,08,11,1, 11.9,1,1, 5.617, 10515.513, 385.061, 52821.502 24/04/18,19:03:59,09,11,1, 11.9,1,1, 5.617, 10515.475, 385.038, 52821.437 24/04/18,19:03:59,10,11,1, 11.9,1,1, 5.617, 10515.497, 385.057, 52821.543 24/04/18,19:03:59,11,11,1, 11.9,1,1, 5.617, 10515.498, 385.051, 52821.517 24/04/18,19:03:59,12,11,1, 11.9,1,1, 5.617, 10515.502, 385.014, 52821.481 24/04/18,19:03:59,13,11,1, 11.9,1,1, 5.617, 10515.497, 385.064, 52821.484 24/04/18,19:03:59,14,11,1, 11.9,1,1, 5.617, 10515.483, 385.042, 52821.477 24/04/18,19:03:59,15,11,1, 11.9,1,1, 5.617, 10515.488, 385.033, 52821.488 24/04/18,19:03:59,16,11,1, 11.9,1,1, 5.617, 10515.514, 385.034, 52821.506 24/04/18,19:03:59,17,11,1, 11.9,1,1, 5.617, 10515.491, 385.030, 52821.501 24/04/18,19:03:59,18,11,1, 11.9,1,1, 5.617, 10515.493, 385.051, 52821.487 24/04/18,19:03:59,19,11,1, 11.9,1,1, 5.617, 10515.502, 385.050, 52821.492 24/04/18,19:04:00,00,11,1, 11.9,1,1, 5.614, 10515.494, 385.050, 52821.492 24/04/18,19:04:00,01,11,1, 11.9,1,1, 5.614, 10515.498, 385.048, 52821.532 24/04/18,19:04:00,02,11,1, 11.9,1,1, 5.614, 10515.502, 385.034, 52821.333 24/04/18,19:04:00,03,11,1, 11.9,1,1, 5.614, 10515.485, 385.017, 52821.371 24/04/18,19:04:00,04,11,1, 11.9,1,1, 5.614, 10515.446, 385.024, 52821.357 24/04/18,19:04:00,05,11,1, 11.9,1,1, 5.614, 10515.479, 384.988, 52821.290 24/04/18,19:04:00,06,11,1, 11.9,1,1, 5.614, 10515.482, 385.016, 52821.294 24/04/18,19:04:00,07,11,1, 11.9,1,1, 5.614, 10515.494, 385.030, 52821.366 24/04/18,19:04:00,08,11,1, 11.9,1,1, 5.614, 10515.522, 385.022, 52821.346 24/04/18,19:04:00,09,11,1, 11.9,1,1, 5.614, 10515.484, 385.042, 52821.250 24/04/18,19:04:00,10,11,1, 11.9,1,1, 5.614, 10515.497, 385.016, 52821.352 24/04/18,19:04:00,11,11,1, 11.9,1,1, 5.614, 10515.496, 384.993, 52821.244 24/04/18,19:04:00,12,11,1, 11.9,1,1, 5.614, 10515.509, 385.019, 52821.396 24/04/18,19:04:00,13,11,1, 11.9,1,1, 5.614, 10515.510, 385.014, 52821.306 24/04/18,19:04:00,14,11,1, 11.9,1,1, 5.614, 10515.480, 385.020, 52821.351 24/04/18,19:04:00,15,11,1, 11.9,1,1, 5.614, 10515.497, 385.018, 52821.338 24/04/18,19:04:00,16,11,1, 11.9,1,1, 5.614, 10515.506, 384.999, 52821.293 24/04/18,19:04:00,17,11,1, 11.9,1,1, 5.614, 10515.502, 385.006, 52821.315 24/04/18,19:04:00,18,11,1, 11.9,1,1, 5.614, 10515.474, 384.996, 52821.271 24/04/18,19:04:00,19,11,1, 11.9,1,1, 5.614, 10515.489, 385.002, 52821.286 24/04/18,19:04:01,00,11,1, 11.9,1,1, 5.617, 10515.486, 385.002, 52821.286 24/04/18,19:04:01,01,11,1, 11.9,1,1, 5.617, 10515.496, 385.012, 52821.313 24/04/18,19:04:01,02,11,1, 11.9,1,1, 5.617, 10515.503, 385.006, 52821.328 24/04/18,19:04:01,03,11,1, 11.9,1,1, 5.617, 10515.481, 384.969, 52821.316 24/04/18,19:04:01,04,11,1, 11.9,1,1, 5.617, 10515.502, 384.999, 52821.310 24/04/18,19:04:01,05,11,1, 11.9,1,1, 5.617, 10515.516, 384.999, 52821.308 24/04/18,19:04:01,06,11,1, 11.9,1,1, 5.617, 10515.499, 384.991, 52821.312 24/04/18,19:04:01,07,11,1, 11.9,1,1, 5.617, 10515.492, 385.024, 52821.351 24/04/18,19:04:01,08,11,1, 11.9,1,1, 5.617, 10515.496, 385.003, 52821.324 24/04/18,19:04:01,09,11,1, 11.9,1,1, 5.617, 10515.513, 384.987, 52821.331 24/04/18,19:04:01,10,11,1, 11.9,1,1, 5.617, 10515.504, 384.969, 52821.300 24/04/18,19:04:01,11,11,1, 11.9,1,1, 5.617, 10515.511, 384.999, 52821.328 24/04/18,19:04:01,12,11,1, 11.9,1,1, 5.617, 10515.500, 384.968, 52821.089 24/04/18,19:04:01,13,11,1, 11.9,1,1, 5.617, 10515.481, 384.990, 52821.312 24/04/18,19:04:01,14,11,1, 11.9,1,1, 5.617, 10515.501, 384.979, 52821.304 24/04/18,19:04:01,15,11,1, 11.9,1,1, 5.617, 10515.497, 384.980, 52821.340 24/04/18,19:04:01,16,11,1, 11.9,1,1, 5.617, 10515.500, 384.998, 52821.304 24/04/18,19:04:01,17,11,1, 11.9,1,1, 5.617, 10515.485, 384.994, 52821.307 24/04/18,19:04:01,18,11,1, 11.9,1,1, 5.617, 10515.508, 384.972, 52821.316 24/04/18,19:04:01,19,11,1, 11.9,1,1, 5.617, 10515.493, 384.988, 52821.335 24/04/18,19:04:02,00,11,1, 11.9,1,1, 5.616, 10515.486, 384.988, 52821.335 24/04/18,19:04:02,01,11,1, 11.9,1,1, 5.616, 10515.479, 384.976, 52821.314 24/04/18,19:04:02,02,11,1, 11.9,1,1, 5.616, 10515.464, 385.016, 52821.338 24/04/18,19:04:02,03,11,1, 11.9,1,1, 5.616, 10515.497, 385.006, 52821.333 24/04/18,19:04:02,04,11,1, 11.9,1,1, 5.616, 10515.493, 385.000, 52821.336 24/04/18,19:04:02,05,11,1, 11.9,1,1, 5.616, 10515.489, 384.986, 52821.336 24/04/18,19:04:02,06,11,1, 11.9,1,1, 5.616, 10515.487, 384.996, 52821.293 24/04/18,19:04:02,07,11,1, 11.9,1,1, 5.616, 10515.464, 384.988, 52821.268 24/04/18,19:04:02,08,11,1, 11.9,1,1, 5.616, 10515.482, 384.995, 52821.258 24/04/18,19:04:02,09,11,1, 11.9,1,1, 5.616, 10515.482, 385.016, 52821.274 24/04/18,19:04:02,10,11,1, 11.9,1,1, 5.616, 10515.480, 385.003, 52821.288 24/04/18,19:04:02,11,11,1, 11.9,1,1, 5.616, 10515.495, 384.961, 52821.301 24/04/18,19:04:02,12,11,1, 11.9,1,1, 5.616, 10515.465, 384.966, 52821.278 24/04/18,19:04:02,13,11,1, 11.9,1,1, 5.616, 10515.494, 384.989, 52821.309 24/04/18,19:04:02,14,11,1, 11.9,1,1, 5.616, 10515.471, 384.993, 52821.304 24/04/18,19:04:02,15,11,1, 11.9,1,1, 5.616, 10515.475, 384.984, 52821.277 24/04/18,19:04:02,16,11,1, 11.9,1,1, 5.616, 10515.489, 385.010, 52821.313 24/04/18,19:04:02,17,11,1, 11.9,1,1, 5.616, 10515.454, 385.000, 52821.295 24/04/18,19:04:02,18,11,1, 11.9,1,1, 5.616, 10515.483, 385.023, 52821.297 24/04/18,19:04:02,19,11,1, 11.9,1,1, 5.616, 10515.461, 384.978, 52821.294 24/04/18,19:04:03,00,11,1, 11.9,1,1, 5.616, 10515.453, 384.978, 52821.294 24/04/18,19:04:03,01,11,1, 11.9,1,1, 5.616, 10515.479, 385.006, 52821.325 24/04/18,19:04:03,02,11,1, 11.9,1,1, 5.616, 10515.467, 384.977, 52821.286 24/04/18,19:04:03,03,11,1, 11.9,1,1, 5.616, 10515.475, 384.979, 52821.288 24/04/18,19:04:03,04,11,1, 11.9,1,1, 5.616, 10515.469, 384.979, 52821.262 24/04/18,19:04:03,05,11,1, 11.9,1,1, 5.616, 10515.493, 385.001, 52821.266 24/04/18,19:04:03,06,11,1, 11.9,1,1, 5.616, 10515.481, 384.978, 52821.293 24/04/18,19:04:03,07,11,1, 11.9,1,1, 5.616, 10515.492, 384.992, 52821.299 24/04/18,19:04:03,08,11,1, 11.9,1,1, 5.616, 10515.487, 384.994, 52821.346 24/04/18,19:04:03,09,11,1, 11.9,1,1, 5.616, 10515.480, 384.976, 52821.212 24/04/18,19:04:03,10,11,1, 11.9,1,1, 5.616, 10515.484, 384.979, 52821.216 24/04/18,19:04:03,11,11,1, 11.9,1,1, 5.616, 10515.466, 384.973, 52821.308 24/04/18,19:04:03,12,11,1, 11.9,1,1, 5.616, 10515.492, 385.007, 52821.206 24/04/18,19:04:03,13,11,1, 11.9,1,1, 5.616, 10515.507, 385.005, 52821.215 24/04/18,19:04:03,14,11,1, 11.9,1,1, 5.616, 10515.494, 384.981, 52821.343 24/04/18,19:04:03,15,11,1, 11.9,1,1, 5.616, 10515.468, 384.992, 52821.229 24/04/18,19:04:03,16,11,1, 11.9,1,1, 5.616, 10515.465, 384.983, 52821.220 24/04/18,19:04:03,17,11,1, 11.9,1,1, 5.616, 10515.473, 384.978, 52821.272 24/04/18,19:04:03,18,11,1, 11.9,1,1, 5.616, 10515.472, 384.998, 52821.280 24/04/18,19:04:03,19,11,1, 11.9,1,1, 5.616, 10515.462, 384.999, 52821.294 24/04/18,19:04:04,00,11,1, 11.9,1,1, 5.611, 10515.461, 384.999, 52821.294 24/04/18,19:04:04,01,11,1, 11.9,1,1, 5.611, 10515.468, 384.972, 52821.244 24/04/18,19:04:04,02,11,1, 11.9,1,1, 5.611, 10515.471, 385.006, 52821.267 24/04/18,19:04:04,03,11,1, 11.9,1,1, 5.611, 10515.488, 384.973, 52821.201 24/04/18,19:04:04,04,11,1, 11.9,1,1, 5.611, 10515.476, 384.987, 52821.334 24/04/18,19:04:04,05,11,1, 11.9,1,1, 5.611, 10515.481, 384.988, 52821.313 24/04/18,19:04:04,06,11,1, 11.9,1,1, 5.611, 10515.462, 384.988, 52821.261 24/04/18,19:04:04,07,11,1, 11.9,1,1, 5.611, 10515.481, 384.999, 52821.207 24/04/18,19:04:04,08,11,1, 11.9,1,1, 5.611, 10515.484, 384.962, 52821.214 24/04/18,19:04:04,09,11,1, 11.9,1,1, 5.611, 10515.500, 384.954, 52821.245 24/04/18,19:04:04,10,11,1, 11.9,1,1, 5.611, 10515.479, 385.000, 52821.319 24/04/18,19:04:04,11,11,1, 11.9,1,1, 5.611, 10515.486, 384.979, 52821.283 24/04/18,19:04:04,12,11,1, 11.9,1,1, 5.611, 10515.478, 385.009, 52821.280 24/04/18,19:04:04,13,11,1, 11.9,1,1, 5.611, 10515.503, 384.975, 52821.250 24/04/18,19:04:04,14,11,1, 11.9,1,1, 5.611, 10515.479, 384.953, 52821.272 24/04/18,19:04:04,15,11,1, 11.9,1,1, 5.611, 10515.478, 384.958, 52821.297 24/04/18,19:04:04,16,11,1, 11.9,1,1, 5.611, 10515.475, 384.975, 52821.304 24/04/18,19:04:04,17,11,1, 11.9,1,1, 5.611, 10515.505, 384.944, 52821.018 24/04/18,19:04:04,18,11,1, 11.9,1,1, 5.611, 10515.461, 384.985, 52821.233 24/04/18,19:04:04,19,11,1, 11.9,1,1, 5.611, 10515.480, 384.992, 52821.263 24/04/18,19:04:05,00,10,1, 11.9,1,1, 5.614, 10515.478, 384.992, 52821.263 24/04/18,19:04:05,01,10,1, 11.9,1,1, 5.614, 10515.460, 384.967, 52821.239 24/04/18,19:04:05,02,10,1, 11.9,1,1, 5.614, 10515.472, 384.989, 52821.232 24/04/18,19:04:05,03,10,1, 11.9,1,1, 5.614, 10515.490, 384.975, 52821.322 24/04/18,19:04:05,04,10,1, 11.9,1,1, 5.614, 10515.504, 384.940, 52821.195 24/04/18,19:04:05,05,10,1, 11.9,1,1, 5.614, 10515.473, 384.972, 52821.331 24/04/18,19:04:05,06,10,1, 11.9,1,1, 5.614, 10515.504, 384.960, 52821.261 24/04/18,19:04:05,07,10,1, 11.9,1,1, 5.614, 10515.503, 384.972, 52821.296 24/04/18,19:04:05,08,10,1, 11.9,1,1, 5.614, 10515.495, 384.958, 52821.222 24/04/18,19:04:05,09,10,1, 11.9,1,1, 5.614, 10515.486, 384.970, 52821.281 24/04/18,19:04:05,10,10,1, 11.9,1,1, 5.614, 10515.484, 384.935, 52821.279 24/04/18,19:04:05,11,10,1, 11.9,1,1, 5.614, 10515.494, 384.965, 52821.243 24/04/18,19:04:05,12,10,1, 11.9,1,1, 5.614, 10515.484, 384.952, 52821.329 24/04/18,19:04:05,13,10,1, 11.9,1,1, 5.614, 10515.471, 384.940, 52821.199 24/04/18,19:04:05,14,10,1, 11.9,1,1, 5.614, 10515.466, 384.950, 52821.195 24/04/18,19:04:05,15,10,1, 11.9,1,1, 5.614, 10515.495, 384.951, 52821.241 24/04/18,19:04:05,16,10,1, 11.9,1,1, 5.614, 10515.498, 384.968, 52821.266 24/04/18,19:04:05,17,10,1, 11.9,1,1, 5.614, 10515.492, 384.952, 52821.279 24/04/18,19:04:05,18,10,1, 11.9,1,1, 5.614, 10515.501, 384.961, 52821.312 24/04/18,19:04:05,19,10,1, 11.9,1,1, 5.614, 10515.484, 384.942, 52821.289 24/04/18,19:04:06,00,11,1, 11.9,1,1, 5.612, 10515.478, 384.942, 52821.289 24/04/18,19:04:06,01,11,1, 11.9,1,1, 5.612, 10515.513, 384.968, 52821.247 24/04/18,19:04:06,02,11,1, 11.9,1,1, 5.612, 10515.488, 384.964, 52821.293 24/04/18,19:04:06,03,11,1, 11.9,1,1, 5.612, 10515.485, 384.961, 52821.248 24/04/18,19:04:06,04,11,1, 11.9,1,1, 5.612, 10515.497, 384.952, 52821.262 24/04/18,19:04:06,05,11,1, 11.9,1,1, 5.612, 10515.491, 384.950, 52821.271 24/04/18,19:04:06,06,11,1, 11.9,1,1, 5.612, 10515.464, 384.960, 52821.240 24/04/18,19:04:06,07,11,1, 11.9,1,1, 5.612, 10515.492, 384.950, 52821.175 24/04/18,19:04:06,08,11,1, 11.9,1,1, 5.612, 10515.506, 384.980, 52821.189 24/04/18,19:04:06,09,11,1, 11.9,1,1, 5.612, 10515.502, 384.977, 52821.241 24/04/18,19:04:06,10,11,1, 11.9,1,1, 5.612, 10515.482, 384.951, 52821.238 24/04/18,19:04:06,11,11,1, 11.9,1,1, 5.612, 10515.466, 384.932, 52821.174 24/04/18,19:04:06,12,11,1, 11.9,1,1, 5.612, 10515.471, 384.973, 52821.254 24/04/18,19:04:06,13,11,1, 11.9,1,1, 5.612, 10515.496, 384.967, 52821.178 24/04/18,19:04:06,14,11,1, 11.9,1,1, 5.612, 10515.469, 384.958, 52821.148 24/04/18,19:04:06,15,11,1, 11.9,1,1, 5.612, 10515.476, 384.974, 52821.206 24/04/18,19:04:06,16,11,1, 11.9,1,1, 5.612, 10515.502, 384.941, 52821.180 24/04/18,19:04:06,17,11,1, 11.9,1,1, 5.612, 10515.480, 384.949, 52821.177 24/04/18,19:04:06,18,11,1, 11.9,1,1, 5.612, 10515.486, 384.959, 52821.238 24/04/18,19:04:06,19,11,1, 11.9,1,1, 5.612, 10515.490, 384.942, 52821.219 24/04/18,19:04:07,00,11,1, 11.9,1,1, 5.615, 10515.486, 384.942, 52821.219 24/04/18,19:04:07,01,11,1, 11.9,1,1, 5.615, 10515.499, 384.960, 52821.197 24/04/18,19:04:07,02,11,1, 11.9,1,1, 5.615, 10515.499, 384.966, 52821.212 24/04/18,19:04:07,03,11,1, 11.9,1,1, 5.615, 10515.499, 384.947, 52821.236 24/04/18,19:04:07,04,11,1, 11.9,1,1, 5.615, 10515.493, 384.942, 52821.250 24/04/18,19:04:07,05,11,1, 11.9,1,1, 5.615, 10515.499, 384.952, 52821.158 24/04/18,19:04:07,06,11,1, 11.9,1,1, 5.615, 10515.502, 384.960, 52821.251 24/04/18,19:04:07,07,11,1, 11.9,1,1, 5.615, 10515.492, 384.977, 52821.296 24/04/18,19:04:07,08,11,1, 11.9,1,1, 5.615, 10515.468, 384.945, 52821.199 24/04/18,19:04:07,09,11,1, 11.9,1,1, 5.615, 10515.484, 384.952, 52821.193 24/04/18,19:04:07,10,11,1, 11.9,1,1, 5.615, 10515.498, 384.966, 52821.261 24/04/18,19:04:07,11,11,1, 11.9,1,1, 5.615, 10515.490, 384.936, 52821.161 24/04/18,19:04:07,12,11,1, 11.9,1,1, 5.615, 10515.493, 384.962, 52821.226 24/04/18,19:04:07,13,11,1, 11.9,1,1, 5.615, 10515.471, 384.975, 52821.248 24/04/18,19:04:07,14,11,1, 11.9,1,1, 5.615, 10515.497, 384.957, 52821.283 24/04/18,19:04:07,15,11,1, 11.9,1,1, 5.615, 10515.531, 384.959, 52821.254 24/04/18,19:04:07,16,11,1, 11.9,1,1, 5.615, 10515.507, 384.976, 52821.225 24/04/18,19:04:07,17,11,1, 11.9,1,1, 5.615, 10515.491, 384.955, 52821.206 24/04/18,19:04:07,18,11,1, 11.9,1,1, 5.615, 10515.518, 384.950, 52821.202 24/04/18,19:04:07,19,11,1, 11.9,1,1, 5.615, 10515.478, 384.960, 52821.212 24/04/18,19:04:08,00,11,1, 11.8,1,1, 5.608, 10515.478, 384.960, 52821.212 24/04/18,19:04:08,01,11,1, 11.8,1,1, 5.608, 10515.502, 384.946, 52821.206 24/04/18,19:04:08,02,11,1, 11.8,1,1, 5.608, 10515.508, 384.933, 52821.239 24/04/18,19:04:08,03,11,1, 11.8,1,1, 5.608, 10515.513, 384.909, 52821.223 24/04/18,19:04:08,04,11,1, 11.8,1,1, 5.608, 10515.523, 384.933, 52821.271 24/04/18,19:04:08,05,11,1, 11.8,1,1, 5.608, 10515.506, 384.917, 52821.219 24/04/18,19:04:08,06,11,1, 11.8,1,1, 5.608, 10515.527, 384.935, 52821.216 24/04/18,19:04:08,07,11,1, 11.8,1,1, 5.608, 10515.493, 384.945, 52821.193 24/04/18,19:04:08,08,11,1, 11.8,1,1, 5.608, 10515.493, 384.944, 52821.238 24/04/18,19:04:08,09,11,1, 11.8,1,1, 5.608, 10515.506, 384.950, 52821.222 24/04/18,19:04:08,10,11,1, 11.8,1,1, 5.608, 10515.524, 384.942, 52821.230 24/04/18,19:04:08,11,11,1, 11.8,1,1, 5.608, 10515.507, 384.951, 52821.196 24/04/18,19:04:08,12,11,1, 11.8,1,1, 5.608, 10515.486, 384.939, 52821.190 24/04/18,19:04:08,13,11,1, 11.8,1,1, 5.608, 10515.514, 384.965, 52821.374 24/04/18,19:04:08,14,11,1, 11.8,1,1, 5.608, 10515.518, 384.950, 52821.117 24/04/18,19:04:08,15,11,1, 11.8,1,1, 5.608, 10515.502, 384.962, 52821.160 24/04/18,19:04:08,16,11,1, 11.8,1,1, 5.608, 10515.499, 384.909, 52821.173 24/04/18,19:04:08,17,11,1, 11.8,1,1, 5.608, 10515.506, 384.917, 52821.210 24/04/18,19:04:08,18,11,1, 11.8,1,1, 5.608, 10515.498, 384.915, 52821.133 24/04/18,19:04:08,19,11,1, 11.8,1,1, 5.608, 10515.516, 384.916, 52821.207 24/04/18,19:04:09,00,11,1, 12.0,1,1, 5.613, 10515.511, 384.916, 52821.207 24/04/18,19:04:09,01,11,1, 12.0,1,1, 5.613, 10515.504, 384.920, 52821.138 24/04/18,19:04:09,02,11,1, 12.0,1,1, 5.613, 10515.495, 384.928, 52821.165 24/04/18,19:04:09,03,11,1, 12.0,1,1, 5.613, 10515.493, 384.929, 52821.159 24/04/18,19:04:09,04,11,1, 12.0,1,1, 5.613, 10515.508, 384.926, 52821.154 24/04/18,19:04:09,05,11,1, 12.0,1,1, 5.613, 10515.477, 384.938, 52821.179 24/04/18,19:04:09,06,11,1, 12.0,1,1, 5.613, 10515.492, 384.916, 52821.137 24/04/18,19:04:09,07,11,1, 12.0,1,1, 5.613, 10515.484, 384.920, 52821.108 24/04/18,19:04:09,08,11,1, 12.0,1,1, 5.613, 10515.496, 384.924, 52821.115 24/04/18,19:04:09,09,11,1, 12.0,1,1, 5.613, 10515.483, 384.912, 52821.190 24/04/18,19:04:09,10,11,1, 12.0,1,1, 5.613, 10515.503, 384.929, 52821.201 24/04/18,19:04:09,11,11,1, 12.0,1,1, 5.613, 10515.499, 384.946, 52821.210 24/04/18,19:04:09,12,11,1, 12.0,1,1, 5.613, 10515.526, 384.951, 52821.121 24/04/18,19:04:09,13,11,1, 12.0,1,1, 5.613, 10515.505, 384.923, 52821.262 24/04/18,19:04:09,14,11,1, 12.0,1,1, 5.613, 10515.510, 384.894, 52821.216 24/04/18,19:04:09,15,11,1, 12.0,1,1, 5.613, 10515.503, 384.922, 52821.228 24/04/18,19:04:09,16,11,1, 12.0,1,1, 5.613, 10515.510, 384.916, 52821.114 24/04/18,19:04:09,17,11,1, 12.0,1,1, 5.613, 10515.500, 384.902, 52821.251 24/04/18,19:04:09,18,11,1, 12.0,1,1, 5.613, 10515.511, 384.923, 52821.240 24/04/18,19:04:09,19,11,1, 12.0,1,1, 5.613, 10515.491, 384.953, 52821.236 24/04/18,19:04:10,00,10,1, 12.0,1,1, 5.609, 10515.486, 384.953, 52821.236 24/04/18,19:04:10,01,10,1, 12.0,1,1, 5.609, 10515.508, 384.903, 52821.126 24/04/18,19:04:10,02,10,1, 12.0,1,1, 5.609, 10515.500, 384.910, 52821.152 24/04/18,19:04:10,03,10,1, 12.0,1,1, 5.609, 10515.497, 384.918, 52821.202 24/04/18,19:04:10,04,10,1, 12.0,1,1, 5.609, 10515.504, 384.909, 52821.129 24/04/18,19:04:10,05,10,1, 12.0,1,1, 5.609, 10515.485, 384.920, 52821.123 24/04/18,19:04:10,06,10,1, 12.0,1,1, 5.609, 10515.494, 384.921, 52821.156 24/04/18,19:04:10,07,10,1, 12.0,1,1, 5.609, 10515.502, 384.924, 52821.173 24/04/18,19:04:10,08,10,1, 12.0,1,1, 5.609, 10515.488, 384.904, 52821.221 24/04/18,19:04:10,09,10,1, 12.0,1,1, 5.609, 10515.491, 384.932, 52821.155 24/04/18,19:04:10,10,10,1, 12.0,1,1, 5.609, 10515.512, 384.908, 52821.155 24/04/18,19:04:10,11,10,1, 12.0,1,1, 5.609, 10515.495, 384.943, 52821.159 24/04/18,19:04:10,12,10,1, 12.0,1,1, 5.609, 10515.475, 384.932, 52821.145 24/04/18,19:04:10,13,10,1, 12.0,1,1, 5.609, 10515.492, 384.922, 52821.175 24/04/18,19:04:10,14,10,1, 12.0,1,1, 5.609, 10515.507, 384.914, 52821.150 24/04/18,19:04:10,15,10,1, 12.0,1,1, 5.609, 10515.510, 384.912, 52821.163 24/04/18,19:04:10,16,10,1, 12.0,1,1, 5.609, 10515.508, 384.912, 52821.156 24/04/18,19:04:10,17,10,1, 12.0,1,1, 5.609, 10515.491, 384.932, 52821.139 24/04/18,19:04:10,18,10,1, 12.0,1,1, 5.609, 10515.489, 384.898, 52821.180 24/04/18,19:04:10,19,10,1, 12.0,1,1, 5.609, 10515.514, 384.918, 52821.170 24/04/18,19:04:11,00,11,1, 11.9,1,1, 5.610, 10515.511, 384.918, 52821.170 24/04/18,19:04:11,01,11,1, 11.9,1,1, 5.610, 10515.486, 384.883, 52821.171 24/04/18,19:04:11,02,11,1, 11.9,1,1, 5.610, 10515.504, 384.891, 52821.146 24/04/18,19:04:11,03,11,1, 11.9,1,1, 5.610, 10515.506, 384.934, 52821.151 24/04/18,19:04:11,04,11,1, 11.9,1,1, 5.610, 10515.486, 384.919, 52821.130 24/04/18,19:04:11,05,11,1, 11.9,1,1, 5.610, 10515.494, 384.919, 52821.178 24/04/18,19:04:11,06,11,1, 11.9,1,1, 5.610, 10515.525, 384.902, 52821.177 24/04/18,19:04:11,07,11,1, 11.9,1,1, 5.610, 10515.503, 384.903, 52821.129 24/04/18,19:04:11,08,11,1, 11.9,1,1, 5.610, 10515.533, 384.879, 52821.152 24/04/18,19:04:11,09,11,1, 11.9,1,1, 5.610, 10515.509, 384.890, 52821.138 24/04/18,19:04:11,10,11,1, 11.9,1,1, 5.610, 10515.499, 384.908, 52821.202 24/04/18,19:04:11,11,11,1, 11.9,1,1, 5.610, 10515.503, 384.911, 52821.117 24/04/18,19:04:11,12,11,1, 11.9,1,1, 5.610, 10515.520, 384.914, 52821.158 24/04/18,19:04:11,13,11,1, 11.9,1,1, 5.610, 10515.495, 384.891, 52821.100 24/04/18,19:04:11,14,11,1, 11.9,1,1, 5.610, 10515.492, 384.897, 52821.164 24/04/18,19:04:11,15,11,1, 11.9,1,1, 5.610, 10515.499, 384.898, 52821.107 24/04/18,19:04:11,16,11,1, 11.9,1,1, 5.610, 10515.513, 384.890, 52821.138 24/04/18,19:04:11,17,11,1, 11.9,1,1, 5.610, 10515.499, 384.915, 52821.167 24/04/18,19:04:11,18,11,1, 11.9,1,1, 5.610, 10515.519, 384.901, 52821.075 24/04/18,19:04:11,19,11,1, 11.9,1,1, 5.610, 10515.531, 384.879, 52821.153 24/04/18,19:04:12,00,11,1, 11.9,1,1, 5.611, 10515.528, 384.879, 52821.153 24/04/18,19:04:12,01,11,1, 11.9,1,1, 5.611, 10515.531, 384.888, 52821.124 24/04/18,19:04:12,02,11,1, 11.9,1,1, 5.611, 10515.504, 384.910, 52821.139 24/04/18,19:04:12,03,11,1, 11.9,1,1, 5.611, 10515.504, 384.910, 52821.104 24/04/18,19:04:12,04,11,1, 11.9,1,1, 5.611, 10515.512, 384.894, 52821.116 24/04/18,19:04:12,05,11,1, 11.9,1,1, 5.611, 10515.522, 384.880, 52821.124 24/04/18,19:04:12,06,11,1, 11.9,1,1, 5.611, 10515.513, 384.885, 52821.112 24/04/18,19:04:12,07,11,1, 11.9,1,1, 5.611, 10515.499, 384.879, 52821.107 24/04/18,19:04:12,08,11,1, 11.9,1,1, 5.611, 10515.503, 384.891, 52821.144 24/04/18,19:04:12,09,11,1, 11.9,1,1, 5.611, 10515.484, 384.874, 52821.089 24/04/18,19:04:12,10,11,1, 11.9,1,1, 5.611, 10515.487, 384.896, 52821.074 24/04/18,19:04:12,11,11,1, 11.9,1,1, 5.611, 10515.473, 384.920, 52821.165 24/04/18,19:04:12,12,11,1, 11.9,1,1, 5.611, 10515.478, 384.877, 52821.082 24/04/18,19:04:12,13,11,1, 11.9,1,1, 5.611, 10515.497, 384.900, 52821.117 24/04/18,19:04:12,14,11,1, 11.9,1,1, 5.611, 10515.505, 384.902, 52821.130 24/04/18,19:04:12,15,11,1, 11.9,1,1, 5.611, 10515.479, 384.903, 52821.095 24/04/18,19:04:12,16,11,1, 11.9,1,1, 5.611, 10515.479, 384.868, 52821.111 24/04/18,19:04:12,17,11,1, 11.9,1,1, 5.611, 10515.497, 384.876, 52821.146 24/04/18,19:04:12,18,11,1, 11.9,1,1, 5.611, 10515.477, 384.884, 52821.115 24/04/18,19:04:12,19,11,1, 11.9,1,1, 5.611, 10515.491, 384.884, 52821.114 24/04/18,19:04:13,00,10,1, 11.8,1,1, 5.608, 10515.486, 384.884, 52821.114 24/04/18,19:04:13,01,10,1, 11.8,1,1, 5.608, 10515.482, 384.898, 52821.104 24/04/18,19:04:13,02,10,1, 11.8,1,1, 5.608, 10515.496, 384.867, 52821.125 24/04/18,19:04:13,03,10,1, 11.8,1,1, 5.608, 10515.494, 384.885, 52821.090 24/04/18,19:04:13,04,10,1, 11.8,1,1, 5.608, 10515.480, 384.888, 52821.117 24/04/18,19:04:13,05,10,1, 11.8,1,1, 5.608, 10515.466, 384.892, 52821.032 24/04/18,19:04:13,06,10,1, 11.8,1,1, 5.608, 10515.485, 384.883, 52821.137 24/04/18,19:04:13,07,10,1, 11.8,1,1, 5.608, 10515.508, 384.853, 52821.075 24/04/18,19:04:13,08,10,1, 11.8,1,1, 5.608, 10515.502, 384.893, 52821.136 24/04/18,19:04:13,09,10,1, 11.8,1,1, 5.608, 10515.485, 384.882, 52821.266 24/04/18,19:04:13,10,10,1, 11.8,1,1, 5.608, 10515.506, 384.843, 52821.223 24/04/18,19:04:13,11,10,1, 11.8,1,1, 5.608, 10515.471, 384.864, 52820.981 24/04/18,19:04:13,12,10,1, 11.8,1,1, 5.608, 10515.479, 384.883, 52821.148 24/04/18,19:04:13,13,10,1, 11.8,1,1, 5.608, 10515.472, 384.851, 52821.113 24/04/18,19:04:13,14,10,1, 11.8,1,1, 5.608, 10515.474, 384.854, 52821.115 24/04/18,19:04:13,15,10,1, 11.8,1,1, 5.608, 10515.504, 384.899, 52821.113 24/04/18,19:04:13,16,10,1, 11.8,1,1, 5.608, 10515.481, 384.896, 52821.141 24/04/18,19:04:13,17,10,1, 11.8,1,1, 5.608, 10515.491, 384.857, 52821.038 24/04/18,19:04:13,18,10,1, 11.8,1,1, 5.608, 10515.491, 384.873, 52821.084 24/04/18,19:04:13,19,10,1, 11.8,1,1, 5.608, 10515.486, 384.863, 52821.154 24/04/18,19:04:14,00,10,1, 11.9,1,1, 5.609, 10515.486, 384.863, 52821.154 24/04/18,19:04:14,01,10,1, 11.9,1,1, 5.609, 10515.491, 384.857, 52821.084 24/04/18,19:04:14,02,10,1, 11.9,1,1, 5.609, 10515.492, 384.859, 52821.068 24/04/18,19:04:14,03,10,1, 11.9,1,1, 5.609, 10515.499, 384.889, 52821.155 24/04/18,19:04:14,04,10,1, 11.9,1,1, 5.609, 10515.508, 384.858, 52820.908 24/04/18,19:04:14,05,10,1, 11.9,1,1, 5.609, 10515.482, 384.866, 52821.105 24/04/18,19:04:14,06,10,1, 11.9,1,1, 5.609, 10515.487, 384.864, 52821.093 24/04/18,19:04:14,07,10,1, 11.9,1,1, 5.609, 10515.489, 384.858, 52821.087 24/04/18,19:04:14,08,10,1, 11.9,1,1, 5.609, 10515.525, 384.850, 52821.088 24/04/18,19:04:14,09,10,1, 11.9,1,1, 5.609, 10515.486, 384.874, 52821.105 24/04/18,19:04:14,10,10,1, 11.9,1,1, 5.609, 10515.504, 384.900, 52821.139 24/04/18,19:04:14,11,10,1, 11.9,1,1, 5.609, 10515.500, 384.866, 52821.078 24/04/18,19:04:14,12,10,1, 11.9,1,1, 5.609, 10515.495, 384.844, 52821.052 24/04/18,19:04:14,13,10,1, 11.9,1,1, 5.609, 10515.495, 384.876, 52821.048 24/04/18,19:04:14,14,10,1, 11.9,1,1, 5.609, 10515.520, 384.881, 52821.063 24/04/18,19:04:14,15,10,1, 11.9,1,1, 5.609, 10515.500, 384.853, 52820.990 24/04/18,19:04:14,16,10,1, 11.9,1,1, 5.609, 10515.479, 384.871, 52821.032 24/04/18,19:04:14,17,10,1, 11.9,1,1, 5.609, 10515.510, 384.859, 52821.029 24/04/18,19:04:14,18,10,1, 11.9,1,1, 5.609, 10515.499, 384.835, 52821.075 24/04/18,19:04:14,19,10,1, 11.9,1,1, 5.609, 10515.502, 384.857, 52821.085 24/04/18,19:04:15,00,10,1, 11.9,1,1, 5.609, 10515.494, 384.857, 52821.085 24/04/18,19:04:15,01,10,1, 11.9,1,1, 5.609, 10515.487, 384.841, 52821.051 24/04/18,19:04:15,02,10,1, 11.9,1,1, 5.609, 10515.492, 384.849, 52821.008 24/04/18,19:04:15,03,10,1, 11.9,1,1, 5.609, 10515.509, 384.848, 52821.053 24/04/18,19:04:15,04,10,1, 11.9,1,1, 5.609, 10515.498, 384.851, 52821.014 24/04/18,19:04:15,05,10,1, 11.9,1,1, 5.609, 10515.521, 384.841, 52821.042 24/04/18,19:04:15,06,10,1, 11.9,1,1, 5.609, 10515.501, 384.848, 52821.092 24/04/18,19:04:15,07,10,1, 11.9,1,1, 5.609, 10515.500, 384.856, 52821.133 24/04/18,19:04:15,08,10,1, 11.9,1,1, 5.609, 10515.491, 384.860, 52821.150 24/04/18,19:04:15,09,10,1, 11.9,1,1, 5.609, 10515.495, 384.851, 52821.110 24/04/18,19:04:15,10,10,1, 11.9,1,1, 5.609, 10515.499, 384.868, 52821.072 24/04/18,19:04:15,11,10,1, 11.9,1,1, 5.609, 10515.506, 384.823, 52821.119 24/04/18,19:04:15,12,10,1, 11.9,1,1, 5.609, 10515.481, 384.846, 52821.102 24/04/18,19:04:15,13,10,1, 11.9,1,1, 5.609, 10515.477, 384.838, 52821.108 24/04/18,19:04:15,14,10,1, 11.9,1,1, 5.609, 10515.508, 384.877, 52821.073 24/04/18,19:04:15,15,10,1, 11.9,1,1, 5.609, 10515.465, 384.881, 52821.141 24/04/18,19:04:15,16,10,1, 11.9,1,1, 5.609, 10515.487, 384.858, 52821.101 24/04/18,19:04:15,17,10,1, 11.9,1,1, 5.609, 10515.495, 384.832, 52821.062 24/04/18,19:04:15,18,10,1, 11.9,1,1, 5.609, 10515.493, 384.819, 52821.081 24/04/18,19:04:15,19,10,1, 11.9,1,1, 5.609, 10515.502, 384.823, 52821.106 24/04/18,19:04:16,00,11,1, 11.9,1,1, 5.609, 10515.494, 384.823, 52821.106 24/04/18,19:04:16,01,11,1, 11.9,1,1, 5.609, 10515.508, 384.816, 52821.091 24/04/18,19:04:16,02,11,1, 11.9,1,1, 5.609, 10515.480, 384.816, 52821.075 24/04/18,19:04:16,03,11,1, 11.9,1,1, 5.609, 10515.500, 384.807, 52821.047 24/04/18,19:04:16,04,11,1, 11.9,1,1, 5.609, 10515.496, 384.783, 52821.092 24/04/18,19:04:16,05,11,1, 11.9,1,1, 5.609, 10515.501, 384.797, 52821.098 24/04/18,19:04:16,06,11,1, 11.9,1,1, 5.609, 10515.515, 384.838, 52821.081 24/04/18,19:04:16,07,11,1, 11.9,1,1, 5.609, 10515.514, 384.818, 52821.085 24/04/18,19:04:16,08,11,1, 11.9,1,1, 5.609, 10515.525, 384.823, 52821.049 24/04/18,19:04:16,09,11,1, 11.9,1,1, 5.609, 10515.521, 384.801, 52821.025 24/04/18,19:04:16,10,11,1, 11.9,1,1, 5.609, 10515.502, 384.811, 52820.966 24/04/18,19:04:16,11,11,1, 11.9,1,1, 5.609, 10515.475, 384.805, 52821.001 24/04/18,19:04:16,12,11,1, 11.9,1,1, 5.609, 10515.513, 384.797, 52821.059 24/04/18,19:04:16,13,11,1, 11.9,1,1, 5.609, 10515.509, 384.826, 52821.092 24/04/18,19:04:16,14,11,1, 11.9,1,1, 5.609, 10515.505, 384.829, 52821.128 24/04/18,19:04:16,15,11,1, 11.9,1,1, 5.609, 10515.517, 384.830, 52821.081 24/04/18,19:04:16,16,11,1, 11.9,1,1, 5.609, 10515.517, 384.835, 52821.097 24/04/18,19:04:16,17,11,1, 11.9,1,1, 5.609, 10515.526, 384.808, 52821.011 24/04/18,19:04:16,18,11,1, 11.9,1,1, 5.609, 10515.526, 384.828, 52820.968 24/04/18,19:04:16,19,11,1, 11.9,1,1, 5.609, 10515.514, 384.812, 52821.009 24/04/18,19:04:17,00,09,1, 11.9,1,1, 5.611, 10515.511, 384.812, 52821.009 24/04/18,19:04:17,01,09,1, 11.9,1,1, 5.611, 10515.527, 384.819, 52821.037 24/04/18,19:04:17,02,09,1, 11.9,1,1, 5.611, 10515.503, 384.809, 52821.007 24/04/18,19:04:17,03,09,1, 11.9,1,1, 5.611, 10515.531, 384.793, 52821.089 24/04/18,19:04:17,04,09,1, 11.9,1,1, 5.611, 10515.523, 384.802, 52820.989 24/04/18,19:04:17,05,09,1, 11.9,1,1, 5.611, 10515.507, 384.795, 52820.962 24/04/18,19:04:17,06,09,1, 11.9,1,1, 5.611, 10515.521, 384.809, 52820.986 24/04/18,19:04:17,07,09,1, 11.9,1,1, 5.611, 10515.514, 384.808, 52821.075 24/04/18,19:04:17,08,09,1, 11.9,1,1, 5.611, 10515.529, 384.827, 52821.069 24/04/18,19:04:17,09,09,1, 11.9,1,1, 5.611, 10515.540, 384.804, 52820.985 24/04/18,19:04:17,10,09,1, 11.9,1,1, 5.611, 10515.497, 384.826, 52821.061 24/04/18,19:04:17,11,09,1, 11.9,1,1, 5.611, 10515.516, 384.792, 52821.045 24/04/18,19:04:17,12,09,1, 11.9,1,1, 5.611, 10515.504, 384.821, 52821.031 24/04/18,19:04:17,13,09,1, 11.9,1,1, 5.611, 10515.521, 384.804, 52821.032 24/04/18,19:04:17,14,09,1, 11.9,1,1, 5.611, 10515.544, 384.796, 52820.966 24/04/18,19:04:17,15,09,1, 11.9,1,1, 5.611, 10515.527, 384.808, 52821.063 24/04/18,19:04:17,16,09,1, 11.9,1,1, 5.611, 10515.496, 384.805, 52820.964 24/04/18,19:04:17,17,09,1, 11.9,1,1, 5.611, 10515.525, 384.814, 52820.960 24/04/18,19:04:17,18,09,1, 11.9,1,1, 5.611, 10515.499, 384.791, 52820.979 24/04/18,19:04:17,19,09,1, 11.9,1,1, 5.611, 10515.520, 384.791, 52820.972 24/04/18,19:04:18,00,10,1, 11.8,1,1, 5.608, 10515.519, 384.791, 52820.972 24/04/18,19:04:18,01,10,1, 11.8,1,1, 5.608, 10515.510, 384.823, 52821.012 24/04/18,19:04:18,02,10,1, 11.8,1,1, 5.608, 10515.507, 384.805, 52821.042 24/04/18,19:04:18,03,10,1, 11.8,1,1, 5.608, 10515.490, 384.802, 52821.060 24/04/18,19:04:18,04,10,1, 11.8,1,1, 5.608, 10515.496, 384.784, 52821.030 24/04/18,19:04:18,05,10,1, 11.8,1,1, 5.608, 10515.497, 384.754, 52821.011 24/04/18,19:04:18,06,10,1, 11.8,1,1, 5.608, 10515.487, 384.781, 52820.995 24/04/18,19:04:18,07,10,1, 11.8,1,1, 5.608, 10515.516, 384.759, 52821.034 24/04/18,19:04:18,08,10,1, 11.8,1,1, 5.608, 10515.506, 384.780, 52821.054 24/04/18,19:04:18,09,10,1, 11.8,1,1, 5.608, 10515.525, 384.795, 52821.003 24/04/18,19:04:18,10,10,1, 11.8,1,1, 5.608, 10515.486, 384.800, 52821.063 24/04/18,19:04:18,11,10,1, 11.8,1,1, 5.608, 10515.543, 384.790, 52821.122 24/04/18,19:04:18,12,10,1, 11.8,1,1, 5.608, 10515.452, 384.773, 52821.049 24/04/18,19:04:18,13,10,1, 11.8,1,1, 5.608, 10515.480, 384.776, 52821.071 24/04/18,19:04:18,14,10,1, 11.8,1,1, 5.608, 10515.494, 384.792, 52821.082 24/04/18,19:04:18,15,10,1, 11.8,1,1, 5.608, 10515.510, 384.795, 52821.018 24/04/18,19:04:18,16,10,1, 11.8,1,1, 5.608, 10515.474, 384.793, 52820.987 24/04/18,19:04:18,17,10,1, 11.8,1,1, 5.608, 10515.524, 384.779, 52821.034 24/04/18,19:04:18,18,10,1, 11.8,1,1, 5.608, 10515.522, 384.760, 52821.033 24/04/18,19:04:18,19,10,1, 11.8,1,1, 5.608, 10515.488, 384.771, 52821.012 24/04/18,19:04:19,00,11,1, 11.9,1,1, 5.610, 10515.486, 384.771, 52821.012 24/04/18,19:04:19,01,11,1, 11.9,1,1, 5.610, 10515.499, 384.795, 52821.002 24/04/18,19:04:19,02,11,1, 11.9,1,1, 5.610, 10515.500, 384.768, 52820.990 24/04/18,19:04:19,03,11,1, 11.9,1,1, 5.610, 10515.514, 384.783, 52820.987 24/04/18,19:04:19,04,11,1, 11.9,1,1, 5.610, 10515.489, 384.804, 52821.060 24/04/18,19:04:19,05,11,1, 11.9,1,1, 5.610, 10515.508, 384.786, 52820.984 24/04/18,19:04:19,06,11,1, 11.9,1,1, 5.610, 10515.505, 384.754, 52821.023 24/04/18,19:04:19,07,11,1, 11.9,1,1, 5.610, 10515.480, 384.761, 52821.008 24/04/18,19:04:19,08,11,1, 11.9,1,1, 5.610, 10515.499, 384.790, 52821.248 24/04/18,19:04:19,09,11,1, 11.9,1,1, 5.610, 10515.524, 384.768, 52820.967 24/04/18,19:04:19,10,11,1, 11.9,1,1, 5.610, 10515.542, 384.792, 52820.969 24/04/18,19:04:19,11,11,1, 11.9,1,1, 5.610, 10515.521, 384.782, 52820.998 24/04/18,19:04:19,12,11,1, 11.9,1,1, 5.610, 10515.501, 384.758, 52820.991 24/04/18,19:04:19,13,11,1, 11.9,1,1, 5.610, 10515.489, 384.768, 52820.985 24/04/18,19:04:19,14,11,1, 11.9,1,1, 5.610, 10515.491, 384.773, 52820.981 24/04/18,19:04:19,15,11,1, 11.9,1,1, 5.610, 10515.522, 384.788, 52820.989 24/04/18,19:04:19,16,11,1, 11.9,1,1, 5.610, 10515.522, 384.789, 52820.946 24/04/18,19:04:19,17,11,1, 11.9,1,1, 5.610, 10515.520, 384.803, 52820.937 24/04/18,19:04:19,18,11,1, 11.9,1,1, 5.610, 10515.528, 384.782, 52821.031 24/04/18,19:04:19,19,11,1, 11.9,1,1, 5.610, 10515.500, 384.786, 52821.024 24/04/18,19:04:20,00,11,1, 11.9,1,1, 5.608, 10515.494, 384.786, 52821.024 24/04/18,19:04:20,01,11,1, 11.9,1,1, 5.608, 10515.506, 384.758, 52820.939 24/04/18,19:04:20,02,11,1, 11.9,1,1, 5.608, 10515.496, 384.771, 52821.030 24/04/18,19:04:20,03,11,1, 11.9,1,1, 5.608, 10515.523, 384.776, 52820.926 24/04/18,19:04:20,04,11,1, 11.9,1,1, 5.608, 10515.523, 384.771, 52821.001 24/04/18,19:04:20,05,11,1, 11.9,1,1, 5.608, 10515.496, 384.777, 52821.026 24/04/18,19:04:20,06,11,1, 11.9,1,1, 5.608, 10515.515, 384.764, 52820.937 24/04/18,19:04:20,07,11,1, 11.9,1,1, 5.608, 10515.521, 384.758, 52820.999 24/04/18,19:04:20,08,11,1, 11.9,1,1, 5.608, 10515.504, 384.737, 52820.913 24/04/18,19:04:20,09,11,1, 11.9,1,1, 5.608, 10515.495, 384.760, 52821.038 24/04/18,19:04:20,10,11,1, 11.9,1,1, 5.608, 10515.513, 384.775, 52820.949 24/04/18,19:04:20,11,11,1, 11.9,1,1, 5.608, 10515.488, 384.782, 52821.025 24/04/18,19:04:20,12,11,1, 11.9,1,1, 5.608, 10515.502, 384.773, 52821.021 24/04/18,19:04:20,13,11,1, 11.9,1,1, 5.608, 10515.517, 384.757, 52820.922 24/04/18,19:04:20,14,11,1, 11.9,1,1, 5.608, 10515.506, 384.773, 52820.971 24/04/18,19:04:20,15,11,1, 11.9,1,1, 5.608, 10515.521, 384.746, 52820.965 24/04/18,19:04:20,16,11,1, 11.9,1,1, 5.608, 10515.499, 384.744, 52821.003 24/04/18,19:04:20,17,11,1, 11.9,1,1, 5.608, 10515.527, 384.765, 52821.012 24/04/18,19:04:20,18,11,1, 11.9,1,1, 5.608, 10515.508, 384.782, 52820.992 24/04/18,19:04:20,19,11,1, 11.9,1,1, 5.608, 10515.521, 384.754, 52820.983 24/04/18,19:04:21,00,11,1, 11.9,1,1, 5.611, 10515.519, 384.754, 52820.983 24/04/18,19:04:21,01,11,1, 11.9,1,1, 5.611, 10515.489, 384.757, 52821.014 24/04/18,19:04:21,02,11,1, 11.9,1,1, 5.611, 10515.478, 384.759, 52821.029 24/04/18,19:04:21,03,11,1, 11.9,1,1, 5.611, 10515.513, 384.768, 52821.001 24/04/18,19:04:21,04,11,1, 11.9,1,1, 5.611, 10515.519, 384.760, 52821.022 24/04/18,19:04:21,05,11,1, 11.9,1,1, 5.611, 10515.487, 384.760, 52820.975 24/04/18,19:04:21,06,11,1, 11.9,1,1, 5.611, 10515.490, 384.761, 52820.994 24/04/18,19:04:21,07,11,1, 11.9,1,1, 5.611, 10515.511, 384.734, 52820.959 24/04/18,19:04:21,08,11,1, 11.9,1,1, 5.611, 10515.494, 384.746, 52820.986 24/04/18,19:04:21,09,11,1, 11.9,1,1, 5.611, 10515.504, 384.746, 52820.994 24/04/18,19:04:21,10,11,1, 11.9,1,1, 5.611, 10515.507, 384.766, 52820.977 24/04/18,19:04:21,11,11,1, 11.9,1,1, 5.611, 10515.477, 384.753, 52820.995 24/04/18,19:04:21,12,11,1, 11.9,1,1, 5.611, 10515.505, 384.742, 52821.026 24/04/18,19:04:21,13,11,1, 11.9,1,1, 5.611, 10515.515, 384.742, 52820.994 24/04/18,19:04:21,14,11,1, 11.9,1,1, 5.611, 10515.497, 384.744, 52821.011 24/04/18,19:04:21,15,11,1, 11.9,1,1, 5.611, 10515.516, 384.743, 52820.962 24/04/18,19:04:21,16,11,1, 11.9,1,1, 5.611, 10515.487, 384.709, 52820.944 24/04/18,19:04:21,17,11,1, 11.9,1,1, 5.611, 10515.505, 384.759, 52821.165 24/04/18,19:04:21,18,11,1, 11.9,1,1, 5.611, 10515.523, 384.753, 52820.950 24/04/18,19:04:21,19,11,1, 11.9,1,1, 5.611, 10515.514, 384.752, 52820.990 24/04/18,19:04:22,00,11,1, 11.9,1,1, 5.607, 10515.511, 384.752, 52820.990 24/04/18,19:04:22,01,11,1, 11.9,1,1, 5.607, 10515.487, 384.746, 52821.034 24/04/18,19:04:22,02,11,1, 11.9,1,1, 5.607, 10515.502, 384.730, 52820.971 24/04/18,19:04:22,03,11,1, 11.9,1,1, 5.607, 10515.518, 384.741, 52820.975 24/04/18,19:04:22,04,11,1, 11.9,1,1, 5.607, 10515.496, 384.732, 52820.996 24/04/18,19:04:22,05,11,1, 11.9,1,1, 5.607, 10515.498, 384.746, 52820.963 24/04/18,19:04:22,06,11,1, 11.9,1,1, 5.607, 10515.498, 384.735, 52821.046 24/04/18,19:04:22,07,11,1, 11.9,1,1, 5.607, 10515.503, 384.732, 52820.951 24/04/18,19:04:22,08,11,1, 11.9,1,1, 5.607, 10515.490, 384.738, 52821.054 24/04/18,19:04:22,09,11,1, 11.9,1,1, 5.607, 10515.503, 384.729, 52820.968 24/04/18,19:04:22,10,11,1, 11.9,1,1, 5.607, 10515.509, 384.745, 52821.019 24/04/18,19:04:22,11,11,1, 11.9,1,1, 5.607, 10515.514, 384.741, 52821.002 24/04/18,19:04:22,12,11,1, 11.9,1,1, 5.607, 10515.504, 384.730, 52821.001 24/04/18,19:04:22,13,11,1, 11.9,1,1, 5.607, 10515.498, 384.752, 52821.011 24/04/18,19:04:22,14,11,1, 11.9,1,1, 5.607, 10515.500, 384.755, 52820.974 24/04/18,19:04:22,15,11,1, 11.9,1,1, 5.607, 10515.522, 384.740, 52820.996 24/04/18,19:04:22,16,11,1, 11.9,1,1, 5.607, 10515.489, 384.709, 52820.927 24/04/18,19:04:22,17,11,1, 11.9,1,1, 5.607, 10515.506, 384.737, 52820.958 24/04/18,19:04:22,18,11,1, 11.9,1,1, 5.607, 10515.474, 384.718, 52820.905 24/04/18,19:04:22,19,11,1, 11.9,1,1, 5.607, 10515.476, 384.717, 52820.951 24/04/18,19:04:23,00,11,1, 11.9,1,1, 5.610, 10515.469, 384.717, 52820.951 24/04/18,19:04:23,01,11,1, 11.9,1,1, 5.610, 10515.513, 384.725, 52820.969 24/04/18,19:04:23,02,11,1, 11.9,1,1, 5.610, 10515.478, 384.739, 52820.971 24/04/18,19:04:23,03,11,1, 11.9,1,1, 5.610, 10515.500, 384.739, 52820.993 24/04/18,19:04:23,04,11,1, 11.9,1,1, 5.610, 10515.478, 384.727, 52821.003 24/04/18,19:04:23,05,11,1, 11.9,1,1, 5.610, 10515.490, 384.695, 52820.850 24/04/18,19:04:23,06,11,1, 11.9,1,1, 5.610, 10515.488, 384.715, 52820.913 24/04/18,19:04:23,07,11,1, 11.9,1,1, 5.610, 10515.488, 384.731, 52820.949 24/04/18,19:04:23,08,11,1, 11.9,1,1, 5.610, 10515.483, 384.733, 52820.996 24/04/18,19:04:23,09,11,1, 11.9,1,1, 5.610, 10515.482, 384.734, 52821.001 24/04/18,19:04:23,10,11,1, 11.9,1,1, 5.610, 10515.469, 384.739, 52820.981 24/04/18,19:04:23,11,11,1, 11.9,1,1, 5.610, 10515.464, 384.717, 52820.887 24/04/18,19:04:23,12,11,1, 11.9,1,1, 5.610, 10515.493, 384.708, 52820.936 24/04/18,19:04:23,13,11,1, 11.9,1,1, 5.610, 10515.490, 384.727, 52820.905 24/04/18,19:04:23,14,11,1, 11.9,1,1, 5.610, 10515.471, 384.730, 52820.997 24/04/18,19:04:23,15,11,1, 11.9,1,1, 5.610, 10515.476, 384.706, 52820.857 24/04/18,19:04:23,16,11,1, 11.9,1,1, 5.610, 10515.471, 384.733, 52820.981 24/04/18,19:04:23,17,11,1, 11.9,1,1, 5.610, 10515.499, 384.741, 52820.941 24/04/18,19:04:23,18,11,1, 11.9,1,1, 5.610, 10515.485, 384.707, 52820.939 24/04/18,19:04:23,19,11,1, 11.9,1,1, 5.610, 10515.464, 384.705, 52820.997 24/04/18,19:04:24,00,11,1, 11.9,1,1, 5.607, 10515.461, 384.705, 52820.997 24/04/18,19:04:24,01,11,1, 11.9,1,1, 5.607, 10515.475, 384.688, 52820.970 24/04/18,19:04:24,02,11,1, 11.9,1,1, 5.607, 10515.465, 384.716, 52820.942 24/04/18,19:04:24,03,11,1, 11.9,1,1, 5.607, 10515.473, 384.733, 52820.899 24/04/18,19:04:24,04,11,1, 11.9,1,1, 5.607, 10515.473, 384.712, 52820.961 24/04/18,19:04:24,05,11,1, 11.9,1,1, 5.607, 10515.479, 384.700, 52820.957 24/04/18,19:04:24,06,11,1, 11.9,1,1, 5.607, 10515.486, 384.713, 52820.916 24/04/18,19:04:24,07,11,1, 11.9,1,1, 5.607, 10515.505, 384.687, 52820.888 24/04/18,19:04:24,08,11,1, 11.9,1,1, 5.607, 10515.476, 384.698, 52820.909 24/04/18,19:04:24,09,11,1, 11.9,1,1, 5.607, 10515.502, 384.698, 52820.922 24/04/18,19:04:24,10,11,1, 11.9,1,1, 5.607, 10515.479, 384.707, 52820.960 24/04/18,19:04:24,11,11,1, 11.9,1,1, 5.607, 10515.478, 384.698, 52820.959 24/04/18,19:04:24,12,11,1, 11.9,1,1, 5.607, 10515.482, 384.723, 52820.904 24/04/18,19:04:24,13,11,1, 11.9,1,1, 5.607, 10515.493, 384.722, 52820.940 24/04/18,19:04:24,14,11,1, 11.9,1,1, 5.607, 10515.494, 384.703, 52820.910 24/04/18,19:04:24,15,11,1, 11.9,1,1, 5.607, 10515.487, 384.710, 52820.907 24/04/18,19:04:24,16,11,1, 11.9,1,1, 5.607, 10515.473, 384.689, 52820.926 24/04/18,19:04:24,17,11,1, 11.9,1,1, 5.607, 10515.486, 384.679, 52820.916 24/04/18,19:04:24,18,11,1, 11.9,1,1, 5.607, 10515.520, 384.717, 52820.947 24/04/18,19:04:24,19,11,1, 11.9,1,1, 5.607, 10515.478, 384.699, 52820.953 24/04/18,19:04:25,00,11,1, 11.9,1,1, 5.607, 10515.478, 384.699, 52820.953 24/04/18,19:04:25,01,11,1, 11.9,1,1, 5.607, 10515.504, 384.718, 52820.916 24/04/18,19:04:25,02,11,1, 11.9,1,1, 5.607, 10515.499, 384.671, 52820.916 24/04/18,19:04:25,03,11,1, 11.9,1,1, 5.607, 10515.464, 384.672, 52820.898 24/04/18,19:04:25,04,11,1, 11.9,1,1, 5.607, 10515.493, 384.706, 52820.863 24/04/18,19:04:25,05,11,1, 11.9,1,1, 5.607, 10515.512, 384.689, 52820.911 24/04/18,19:04:25,06,11,1, 11.9,1,1, 5.607, 10515.512, 384.687, 52820.901 24/04/18,19:04:25,07,11,1, 11.9,1,1, 5.607, 10515.491, 384.696, 52820.897 24/04/18,19:04:25,08,11,1, 11.9,1,1, 5.607, 10515.495, 384.698, 52820.910 24/04/18,19:04:25,09,11,1, 11.9,1,1, 5.607, 10515.483, 384.692, 52820.880 24/04/18,19:04:25,10,11,1, 11.9,1,1, 5.607, 10515.501, 384.663, 52820.878 24/04/18,19:04:25,11,11,1, 11.9,1,1, 5.607, 10515.512, 384.684, 52820.897 24/04/18,19:04:25,12,11,1, 11.9,1,1, 5.607, 10515.485, 384.658, 52820.864 24/04/18,19:04:25,13,11,1, 11.9,1,1, 5.607, 10515.497, 384.661, 52820.882 24/04/18,19:04:25,14,11,1, 11.9,1,1, 5.607, 10515.493, 384.686, 52820.894 24/04/18,19:04:25,15,11,1, 11.9,1,1, 5.607, 10515.501, 384.645, 52820.862 24/04/18,19:04:25,16,11,1, 11.9,1,1, 5.607, 10515.496, 384.697, 52820.920 24/04/18,19:04:25,17,11,1, 11.9,1,1, 5.607, 10515.505, 384.672, 52820.850 24/04/18,19:04:25,18,11,1, 11.9,1,1, 5.607, 10515.484, 384.669, 52820.847 24/04/18,19:04:25,19,11,1, 11.9,1,1, 5.607, 10515.467, 384.662, 52820.893 24/04/18,19:04:26,00,11,1, 11.8,1,1, 5.604, 10515.461, 384.662, 52820.893 24/04/18,19:04:26,01,11,1, 11.8,1,1, 5.604, 10515.485, 384.669, 52820.843 24/04/18,19:04:26,02,11,1, 11.8,1,1, 5.604, 10515.512, 384.662, 52820.862 24/04/18,19:04:26,03,11,1, 11.8,1,1, 5.604, 10515.502, 384.681, 52820.849 24/04/18,19:04:26,04,11,1, 11.8,1,1, 5.604, 10515.524, 384.693, 52820.884 24/04/18,19:04:26,05,11,1, 11.8,1,1, 5.604, 10515.484, 384.638, 52820.893 24/04/18,19:04:26,06,11,1, 11.8,1,1, 5.604, 10515.512, 384.637, 52820.797 24/04/18,19:04:26,07,11,1, 11.8,1,1, 5.604, 10515.511, 384.681, 52820.830 24/04/18,19:04:26,08,11,1, 11.8,1,1, 5.604, 10515.493, 384.671, 52820.913 24/04/18,19:04:26,09,11,1, 11.8,1,1, 5.604, 10515.490, 384.681, 52820.858 24/04/18,19:04:26,10,11,1, 11.8,1,1, 5.604, 10515.492, 384.664, 52820.904 24/04/18,19:04:26,11,11,1, 11.8,1,1, 5.604, 10515.486, 384.666, 52820.875 24/04/18,19:04:26,12,11,1, 11.8,1,1, 5.604, 10515.496, 384.670, 52820.916 24/04/18,19:04:26,13,11,1, 11.8,1,1, 5.604, 10515.503, 384.688, 52820.922 24/04/18,19:04:26,14,11,1, 11.8,1,1, 5.604, 10515.467, 384.671, 52820.829 24/04/18,19:04:26,15,11,1, 11.8,1,1, 5.604, 10515.487, 384.668, 52820.885 24/04/18,19:04:26,16,11,1, 11.8,1,1, 5.604, 10515.496, 384.685, 52820.913 24/04/18,19:04:26,17,11,1, 11.8,1,1, 5.604, 10515.476, 384.673, 52820.819 24/04/18,19:04:26,18,11,1, 11.8,1,1, 5.604, 10515.493, 384.695, 52820.868 24/04/18,19:04:26,19,11,1, 11.8,1,1, 5.604, 10515.481, 384.666, 52820.833 24/04/18,19:04:27,00,11,1, 11.8,1,1, 5.608, 10515.478, 384.666, 52820.833 24/04/18,19:04:27,01,11,1, 11.8,1,1, 5.608, 10515.482, 384.682, 52820.833 24/04/18,19:04:27,02,11,1, 11.8,1,1, 5.608, 10515.499, 384.628, 52820.833 24/04/18,19:04:27,03,11,1, 11.8,1,1, 5.608, 10515.517, 384.636, 52820.842 24/04/18,19:04:27,04,11,1, 11.8,1,1, 5.608, 10515.474, 384.653, 52820.886 24/04/18,19:04:27,05,11,1, 11.8,1,1, 5.608, 10515.498, 384.639, 52820.814 24/04/18,19:04:27,06,11,1, 11.8,1,1, 5.608, 10515.478, 384.670, 52820.848 24/04/18,19:04:27,07,11,1, 11.8,1,1, 5.608, 10515.503, 384.683, 52820.918 24/04/18,19:04:27,08,11,1, 11.8,1,1, 5.608, 10515.496, 384.665, 52820.882 24/04/18,19:04:27,09,11,1, 11.8,1,1, 5.608, 10515.490, 384.656, 52820.814 24/04/18,19:04:27,10,11,1, 11.8,1,1, 5.608, 10515.492, 384.661, 52820.805 24/04/18,19:04:27,11,11,1, 11.8,1,1, 5.608, 10515.485, 384.649, 52820.859 24/04/18,19:04:27,12,11,1, 11.8,1,1, 5.608, 10515.523, 384.670, 52820.904 24/04/18,19:04:27,13,11,1, 11.8,1,1, 5.608, 10515.525, 384.667, 52820.795 24/04/18,19:04:27,14,11,1, 11.8,1,1, 5.608, 10515.485, 384.667, 52820.883 24/04/18,19:04:27,15,11,1, 11.8,1,1, 5.608, 10515.522, 384.661, 52820.844 24/04/18,19:04:27,16,11,1, 11.8,1,1, 5.608, 10515.489, 384.668, 52820.900 24/04/18,19:04:27,17,11,1, 11.8,1,1, 5.608, 10515.495, 384.664, 52820.804 24/04/18,19:04:27,18,11,1, 11.8,1,1, 5.608, 10515.512, 384.655, 52820.923 24/04/18,19:04:27,19,11,1, 11.8,1,1, 5.608, 10515.498, 384.646, 52820.869 24/04/18,19:04:28,00,11,1, 12.0,1,1, 5.602, 10515.494, 384.646, 52820.869 24/04/18,19:04:28,01,11,1, 12.0,1,1, 5.602, 10515.503, 384.657, 52820.832 24/04/18,19:04:28,02,11,1, 12.0,1,1, 5.602, 10515.501, 384.651, 52820.815 24/04/18,19:04:28,03,11,1, 12.0,1,1, 5.602, 10515.515, 384.683, 52820.795 24/04/18,19:04:28,04,11,1, 12.0,1,1, 5.602, 10515.511, 384.652, 52820.848 24/04/18,19:04:28,05,11,1, 12.0,1,1, 5.602, 10515.508, 384.685, 52820.817 24/04/18,19:04:28,06,11,1, 12.0,1,1, 5.602, 10515.485, 384.665, 52820.778 24/04/18,19:04:28,07,11,1, 12.0,1,1, 5.602, 10515.509, 384.649, 52820.789 24/04/18,19:04:28,08,11,1, 12.0,1,1, 5.602, 10515.502, 384.654, 52820.781 24/04/18,19:04:28,09,11,1, 12.0,1,1, 5.602, 10515.495, 384.664, 52820.807 24/04/18,19:04:28,10,11,1, 12.0,1,1, 5.602, 10515.488, 384.665, 52820.834 24/04/18,19:04:28,11,11,1, 12.0,1,1, 5.602, 10515.489, 384.674, 52820.823 24/04/18,19:04:28,12,11,1, 12.0,1,1, 5.602, 10515.499, 384.670, 52820.779 24/04/18,19:04:28,13,11,1, 12.0,1,1, 5.602, 10515.501, 384.666, 52820.759 24/04/18,19:04:28,14,11,1, 12.0,1,1, 5.602, 10515.484, 384.648, 52820.803 24/04/18,19:04:28,15,11,1, 12.0,1,1, 5.602, 10515.495, 384.647, 52820.804 24/04/18,19:04:28,16,11,1, 12.0,1,1, 5.602, 10515.508, 384.636, 52820.797 24/04/18,19:04:28,17,11,1, 12.0,1,1, 5.602, 10515.491, 384.628, 52820.797 24/04/18,19:04:28,18,11,1, 12.0,1,1, 5.602, 10515.495, 384.619, 52820.829 24/04/18,19:04:28,19,11,1, 12.0,1,1, 5.602, 10515.494, 384.647, 52820.830 24/04/18,19:04:29,00,11,1, 11.9,1,1, 5.606, 10515.486, 384.647, 52820.830 24/04/18,19:04:29,01,11,1, 11.9,1,1, 5.606, 10515.497, 384.640, 52820.803 24/04/18,19:04:29,02,11,1, 11.9,1,1, 5.606, 10515.496, 384.652, 52820.946 24/04/18,19:04:29,03,11,1, 11.9,1,1, 5.606, 10515.497, 384.629, 52820.815 24/04/18,19:04:29,04,11,1, 11.9,1,1, 5.606, 10515.503, 384.620, 52820.789 24/04/18,19:04:29,05,11,1, 11.9,1,1, 5.606, 10515.520, 384.608, 52820.774 24/04/18,19:04:29,06,11,1, 11.9,1,1, 5.606, 10515.508, 384.633, 52820.829 24/04/18,19:04:29,07,11,1, 11.9,1,1, 5.606, 10515.504, 384.619, 52820.836 24/04/18,19:04:29,08,11,1, 11.9,1,1, 5.606, 10515.513, 384.611, 52820.824 24/04/18,19:04:29,09,11,1, 11.9,1,1, 5.606, 10515.498, 384.630, 52820.813 24/04/18,19:04:29,10,11,1, 11.9,1,1, 5.606, 10515.476, 384.621, 52820.792 24/04/18,19:04:29,11,11,1, 11.9,1,1, 5.606, 10515.478, 384.605, 52820.835 24/04/18,19:04:29,12,11,1, 11.9,1,1, 5.606, 10515.509, 384.596, 52820.818 24/04/18,19:04:29,13,11,1, 11.9,1,1, 5.606, 10515.509, 384.600, 52820.785 24/04/18,19:04:29,14,11,1, 11.9,1,1, 5.606, 10515.521, 384.586, 52820.790 24/04/18,19:04:29,15,11,1, 11.9,1,1, 5.606, 10515.501, 384.625, 52820.827 24/04/18,19:04:29,16,11,1, 11.9,1,1, 5.606, 10515.476, 384.626, 52820.815 24/04/18,19:04:29,17,11,1, 11.9,1,1, 5.606, 10515.489, 384.602, 52820.812 24/04/18,19:04:29,18,11,1, 11.9,1,1, 5.606, 10515.503, 384.615, 52820.790 24/04/18,19:04:29,19,11,1, 11.9,1,1, 5.606, 10515.501, 384.588, 52820.765 24/04/18,19:04:30,00,11,1, 11.7,1,1, 5.601, 10515.494, 384.588, 52820.765 24/04/18,19:04:30,01,11,1, 11.7,1,1, 5.601, 10515.494, 384.587, 52820.802 24/04/18,19:04:30,02,11,1, 11.7,1,1, 5.601, 10515.476, 384.604, 52820.811 24/04/18,19:04:30,03,11,1, 11.7,1,1, 5.601, 10515.483, 384.593, 52820.761 24/04/18,19:04:30,04,11,1, 11.7,1,1, 5.601, 10515.516, 384.615, 52820.802 24/04/18,19:04:30,05,11,1, 11.7,1,1, 5.601, 10515.517, 384.614, 52820.814 24/04/18,19:04:30,06,11,1, 11.7,1,1, 5.601, 10515.494, 384.609, 52820.782 24/04/18,19:04:30,07,11,1, 11.7,1,1, 5.601, 10515.501, 384.633, 52820.765 24/04/18,19:04:30,08,11,1, 11.7,1,1, 5.601, 10515.504, 384.622, 52820.797 24/04/18,19:04:30,09,11,1, 11.7,1,1, 5.601, 10515.497, 384.616, 52820.797 24/04/18,19:04:30,10,11,1, 11.7,1,1, 5.601, 10515.505, 384.606, 52820.805 24/04/18,19:04:30,11,11,1, 11.7,1,1, 5.601, 10515.495, 384.599, 52820.797 24/04/18,19:04:30,12,11,1, 11.7,1,1, 5.601, 10515.521, 384.618, 52820.796 24/04/18,19:04:30,13,11,1, 11.7,1,1, 5.601, 10515.525, 384.606, 52820.824 24/04/18,19:04:30,14,11,1, 11.7,1,1, 5.601, 10515.508, 384.618, 52820.810 24/04/18,19:04:30,15,11,1, 11.7,1,1, 5.601, 10515.515, 384.602, 52820.782 24/04/18,19:04:30,16,11,1, 11.7,1,1, 5.601, 10515.481, 384.599, 52820.773 24/04/18,19:04:30,17,11,1, 11.7,1,1, 5.601, 10515.492, 384.593, 52820.794 24/04/18,19:04:30,18,11,1, 11.7,1,1, 5.601, 10515.529, 384.582, 52820.796 24/04/18,19:04:30,19,11,1, 11.7,1,1, 5.601, 10515.491, 384.595, 52820.812 24/04/18,19:04:31,00,10,1, 11.9,1,1, 5.601, 10515.486, 384.595, 52820.812 24/04/18,19:04:31,01,10,1, 11.9,1,1, 5.601, 10515.502, 384.579, 52820.593 24/04/18,19:04:31,02,10,1, 11.9,1,1, 5.601, 10515.508, 384.594, 52820.861 24/04/18,19:04:31,03,10,1, 11.9,1,1, 5.601, 10515.484, 384.582, 52820.655 24/04/18,19:04:31,04,10,1, 11.9,1,1, 5.601, 10515.532, 384.592, 52820.646 24/04/18,19:04:31,05,10,1, 11.9,1,1, 5.601, 10515.552, 384.578, 52820.820 24/04/18,19:04:31,06,10,1, 11.9,1,1, 5.601, 10515.521, 384.573, 52820.784 24/04/18,19:04:31,07,10,1, 11.9,1,1, 5.601, 10515.518, 384.556, 52820.713 24/04/18,19:04:31,08,10,1, 11.9,1,1, 5.601, 10515.518, 384.572, 52820.817 24/04/18,19:04:31,09,10,1, 11.9,1,1, 5.601, 10515.524, 384.601, 52820.870 24/04/18,19:04:31,10,10,1, 11.9,1,1, 5.601, 10515.510, 384.568, 52820.834 24/04/18,19:04:31,11,10,1, 11.9,1,1, 5.601, 10515.521, 384.604, 52820.818 24/04/18,19:04:31,12,10,1, 11.9,1,1, 5.601, 10515.541, 384.601, 52820.806 24/04/18,19:04:31,13,10,1, 11.9,1,1, 5.601, 10515.514, 384.579, 52820.819 24/04/18,19:04:31,14,10,1, 11.9,1,1, 5.601, 10515.514, 384.588, 52820.809 24/04/18,19:04:31,15,10,1, 11.9,1,1, 5.601, 10515.508, 384.582, 52820.754 24/04/18,19:04:31,16,10,1, 11.9,1,1, 5.601, 10515.502, 384.594, 52820.758 24/04/18,19:04:31,17,10,1, 11.9,1,1, 5.601, 10515.517, 384.582, 52820.750 24/04/18,19:04:31,18,10,1, 11.9,1,1, 5.601, 10515.513, 384.595, 52820.786 24/04/18,19:04:31,19,10,1, 11.9,1,1, 5.601, 10515.515, 384.611, 52820.810 24/04/18,19:04:32,00,11,1, 11.9,1,1, 5.602, 10515.511, 384.611, 52820.810 24/04/18,19:04:32,01,11,1, 11.9,1,1, 5.602, 10515.514, 384.609, 52820.863 24/04/18,19:04:32,02,11,1, 11.9,1,1, 5.602, 10515.502, 384.584, 52820.722 24/04/18,19:04:32,03,11,1, 11.9,1,1, 5.602, 10515.506, 384.583, 52820.747 24/04/18,19:04:32,04,11,1, 11.9,1,1, 5.602, 10515.530, 384.576, 52820.785 24/04/18,19:04:32,05,11,1, 11.9,1,1, 5.602, 10515.508, 384.570, 52820.759 24/04/18,19:04:32,06,11,1, 11.9,1,1, 5.602, 10515.521, 384.566, 52820.784 24/04/18,19:04:32,07,11,1, 11.9,1,1, 5.602, 10515.521, 384.561, 52820.772 24/04/18,19:04:32,08,11,1, 11.9,1,1, 5.602, 10515.518, 384.579, 52820.767 24/04/18,19:04:32,09,11,1, 11.9,1,1, 5.602, 10515.535, 384.559, 52820.785 24/04/18,19:04:32,10,11,1, 11.9,1,1, 5.602, 10515.524, 384.551, 52820.787 24/04/18,19:04:32,11,11,1, 11.9,1,1, 5.602, 10515.512, 384.583, 52820.827 24/04/18,19:04:32,12,11,1, 11.9,1,1, 5.602, 10515.511, 384.563, 52820.781 24/04/18,19:04:32,13,11,1, 11.9,1,1, 5.602, 10515.504, 384.564, 52820.747 24/04/18,19:04:32,14,11,1, 11.9,1,1, 5.602, 10515.492, 384.553, 52820.756 24/04/18,19:04:32,15,11,1, 11.9,1,1, 5.602, 10515.525, 384.559, 52820.752 24/04/18,19:04:32,16,11,1, 11.9,1,1, 5.602, 10515.518, 384.585, 52820.835 24/04/18,19:04:32,17,11,1, 11.9,1,1, 5.602, 10515.513, 384.593, 52820.786 24/04/18,19:04:32,18,11,1, 11.9,1,1, 5.602, 10515.510, 384.575, 52820.797 24/04/18,19:04:32,19,11,1, 11.9,1,1, 5.602, 10515.505, 384.580, 52820.773 24/04/18,19:04:33,00,11,1, 11.9,1,1, 5.602, 10515.503, 384.580, 52820.773 24/04/18,19:04:33,01,11,1, 11.9,1,1, 5.602, 10515.501, 384.546, 52820.796 24/04/18,19:04:33,02,11,1, 11.9,1,1, 5.602, 10515.519, 384.546, 52820.792 24/04/18,19:04:33,03,11,1, 11.9,1,1, 5.602, 10515.479, 384.561, 52820.800 24/04/18,19:04:33,04,11,1, 11.9,1,1, 5.602, 10515.485, 384.557, 52820.796 24/04/18,19:04:33,05,11,1, 11.9,1,1, 5.602, 10515.486, 384.543, 52820.746 24/04/18,19:04:33,06,11,1, 11.9,1,1, 5.602, 10515.505, 384.583, 52820.831 24/04/18,19:04:33,07,11,1, 11.9,1,1, 5.602, 10515.510, 384.585, 52820.771 24/04/18,19:04:33,08,11,1, 11.9,1,1, 5.602, 10515.498, 384.569, 52820.804 24/04/18,19:04:33,09,11,1, 11.9,1,1, 5.602, 10515.490, 384.580, 52820.811 24/04/18,19:04:33,10,11,1, 11.9,1,1, 5.602, 10515.478, 384.568, 52820.834 24/04/18,19:04:33,11,11,1, 11.9,1,1, 5.602, 10515.496, 384.570, 52820.784 24/04/18,19:04:33,12,11,1, 11.9,1,1, 5.602, 10515.497, 384.542, 52820.714 24/04/18,19:04:33,13,11,1, 11.9,1,1, 5.602, 10515.475, 384.561, 52820.772 24/04/18,19:04:33,14,11,1, 11.9,1,1, 5.602, 10515.515, 384.543, 52820.810 24/04/18,19:04:33,15,11,1, 11.9,1,1, 5.602, 10515.489, 384.565, 52820.821 24/04/18,19:04:33,16,11,1, 11.9,1,1, 5.602, 10515.513, 384.578, 52820.735 24/04/18,19:04:33,17,11,1, 11.9,1,1, 5.602, 10515.510, 384.544, 52820.804 24/04/18,19:04:33,18,11,1, 11.9,1,1, 5.602, 10515.522, 384.562, 52820.804 24/04/18,19:04:33,19,11,1, 11.9,1,1, 5.602, 10515.511, 384.532, 52820.785 24/04/18,19:04:34,00,11,1, 11.9,1,1, 5.601, 10515.503, 384.532, 52820.785 24/04/18,19:04:34,01,11,1, 11.9,1,1, 5.601, 10515.518, 384.553, 52820.770 24/04/18,19:04:34,02,11,1, 11.9,1,1, 5.601, 10515.505, 384.562, 52820.736 24/04/18,19:04:34,03,11,1, 11.9,1,1, 5.601, 10515.533, 384.549, 52820.747 24/04/18,19:04:34,04,11,1, 11.9,1,1, 5.601, 10515.529, 384.564, 52820.767 24/04/18,19:04:34,05,11,1, 11.9,1,1, 5.601, 10515.501, 384.563, 52820.776 24/04/18,19:04:34,06,11,1, 11.9,1,1, 5.601, 10515.536, 384.546, 52820.697 24/04/18,19:04:34,07,11,1, 11.9,1,1, 5.601, 10515.496, 384.558, 52820.721 24/04/18,19:04:34,08,11,1, 11.9,1,1, 5.601, 10515.513, 384.565, 52820.758 24/04/18,19:04:34,09,11,1, 11.9,1,1, 5.601, 10515.518, 384.539, 52820.750 24/04/18,19:04:34,10,11,1, 11.9,1,1, 5.601, 10515.511, 384.543, 52820.796 24/04/18,19:04:34,11,11,1, 11.9,1,1, 5.601, 10515.511, 384.555, 52820.767 24/04/18,19:04:34,12,11,1, 11.9,1,1, 5.601, 10515.515, 384.536, 52820.733 24/04/18,19:04:34,13,11,1, 11.9,1,1, 5.601, 10515.482, 384.541, 52820.692 24/04/18,19:04:34,14,11,1, 11.9,1,1, 5.601, 10515.487, 384.566, 52820.698 24/04/18,19:04:34,15,11,1, 11.9,1,1, 5.601, 10515.530, 384.549, 52820.804 24/04/18,19:04:34,16,11,1, 11.9,1,1, 5.601, 10515.521, 384.526, 52820.715 24/04/18,19:04:34,17,11,1, 11.9,1,1, 5.601, 10515.503, 384.502, 52820.749 24/04/18,19:04:34,18,11,1, 11.9,1,1, 5.601, 10515.510, 384.485, 52820.557 24/04/18,19:04:34,19,11,1, 11.9,1,1, 5.601, 10515.513, 384.508, 52820.763 24/04/18,19:04:35,00,11,1, 11.9,1,1, 5.604, 10515.511, 384.508, 52820.763 24/04/18,19:04:35,01,11,1, 11.9,1,1, 5.604, 10515.530, 384.536, 52820.798 24/04/18,19:04:35,02,11,1, 11.9,1,1, 5.604, 10515.508, 384.523, 52820.745 24/04/18,19:04:35,03,11,1, 11.9,1,1, 5.604, 10515.506, 384.525, 52820.733 24/04/18,19:04:35,04,11,1, 11.9,1,1, 5.604, 10515.512, 384.516, 52820.699 24/04/18,19:04:35,05,11,1, 11.9,1,1, 5.604, 10515.514, 384.539, 52820.703 24/04/18,19:04:35,06,11,1, 11.9,1,1, 5.604, 10515.515, 384.511, 52820.709 24/04/18,19:04:35,07,11,1, 11.9,1,1, 5.604, 10515.532, 384.505, 52820.700 24/04/18,19:04:35,08,11,1, 11.9,1,1, 5.604, 10515.496, 384.519, 52820.715 24/04/18,19:04:35,09,11,1, 11.9,1,1, 5.604, 10515.501, 384.492, 52820.731 24/04/18,19:04:35,10,11,1, 11.9,1,1, 5.604, 10515.512, 384.530, 52820.768 24/04/18,19:04:35,11,11,1, 11.9,1,1, 5.604, 10515.491, 384.503, 52820.785 24/04/18,19:04:35,12,11,1, 11.9,1,1, 5.604, 10515.511, 384.497, 52820.741 24/04/18,19:04:35,13,11,1, 11.9,1,1, 5.604, 10515.504, 384.498, 52820.719 24/04/18,19:04:35,14,11,1, 11.9,1,1, 5.604, 10515.508, 384.478, 52820.674 24/04/18,19:04:35,15,11,1, 11.9,1,1, 5.604, 10515.490, 384.504, 52820.722 24/04/18,19:04:35,16,11,1, 11.9,1,1, 5.604, 10515.516, 384.484, 52820.643 24/04/18,19:04:35,17,11,1, 11.9,1,1, 5.604, 10515.499, 384.501, 52820.664 24/04/18,19:04:35,18,11,1, 11.9,1,1, 5.604, 10515.507, 384.492, 52820.710 24/04/18,19:04:35,19,11,1, 11.9,1,1, 5.604, 10515.516, 384.512, 52820.770 24/04/18,19:04:36,00,10,1, 11.9,1,1, 5.601, 10515.511, 384.512, 52820.770 24/04/18,19:04:36,01,10,1, 11.9,1,1, 5.601, 10515.525, 384.503, 52820.742 24/04/18,19:04:36,02,10,1, 11.9,1,1, 5.601, 10515.511, 384.488, 52820.657 24/04/18,19:04:36,03,10,1, 11.9,1,1, 5.601, 10515.539, 384.489, 52820.662 24/04/18,19:04:36,04,10,1, 11.9,1,1, 5.601, 10515.507, 384.479, 52820.768 24/04/18,19:04:36,05,10,1, 11.9,1,1, 5.601, 10515.502, 384.487, 52820.772 24/04/18,19:04:36,06,10,1, 11.9,1,1, 5.601, 10515.493, 384.482, 52820.658 24/04/18,19:04:36,07,10,1, 11.9,1,1, 5.601, 10515.540, 384.499, 52820.744 24/04/18,19:04:36,08,10,1, 11.9,1,1, 5.601, 10515.529, 384.491, 52820.661 24/04/18,19:04:36,09,10,1, 11.9,1,1, 5.601, 10515.520, 384.504, 52820.658 24/04/18,19:04:36,10,10,1, 11.9,1,1, 5.601, 10515.518, 384.476, 52820.613 24/04/18,19:04:36,11,10,1, 11.9,1,1, 5.601, 10515.507, 384.450, 52820.709 24/04/18,19:04:36,12,10,1, 11.9,1,1, 5.601, 10515.506, 384.500, 52820.762 24/04/18,19:04:36,13,10,1, 11.9,1,1, 5.601, 10515.515, 384.480, 52820.713 24/04/18,19:04:36,14,10,1, 11.9,1,1, 5.601, 10515.515, 384.467, 52820.676 24/04/18,19:04:36,15,10,1, 11.9,1,1, 5.601, 10515.533, 384.494, 52820.686 24/04/18,19:04:36,16,10,1, 11.9,1,1, 5.601, 10515.501, 384.504, 52820.663 24/04/18,19:04:36,17,10,1, 11.9,1,1, 5.601, 10515.505, 384.488, 52820.696 24/04/18,19:04:36,18,10,1, 11.9,1,1, 5.601, 10515.532, 384.477, 52820.688 24/04/18,19:04:36,19,10,1, 11.9,1,1, 5.601, 10515.508, 384.493, 52820.655 24/04/18,19:04:37,00,12,1, 11.9,1,1, 5.600, 10515.503, 384.493, 52820.655 24/04/18,19:04:37,01,12,1, 11.9,1,1, 5.600, 10515.509, 384.493, 52820.711 24/04/18,19:04:37,02,12,1, 11.9,1,1, 5.600, 10515.513, 384.464, 52820.714 24/04/18,19:04:37,03,12,1, 11.9,1,1, 5.600, 10515.501, 384.451, 52820.703 24/04/18,19:04:37,04,12,1, 11.9,1,1, 5.600, 10515.516, 384.451, 52820.643 24/04/18,19:04:37,05,12,1, 11.9,1,1, 5.600, 10515.515, 384.463, 52820.710 24/04/18,19:04:37,06,12,1, 11.9,1,1, 5.600, 10515.497, 384.462, 52820.733 24/04/18,19:04:37,07,12,1, 11.9,1,1, 5.600, 10515.524, 384.456, 52820.662 24/04/18,19:04:37,08,12,1, 11.9,1,1, 5.600, 10515.506, 384.472, 52820.672 24/04/18,19:04:37,09,12,1, 11.9,1,1, 5.600, 10515.501, 384.463, 52820.675 24/04/18,19:04:37,10,12,1, 11.9,1,1, 5.600, 10515.523, 384.459, 52820.617 24/04/18,19:04:37,11,12,1, 11.9,1,1, 5.600, 10515.528, 384.457, 52820.626 24/04/18,19:04:37,12,12,1, 11.9,1,1, 5.600, 10515.494, 384.449, 52820.668 24/04/18,19:04:37,13,12,1, 11.9,1,1, 5.600, 10515.506, 384.469, 52820.707 24/04/18,19:04:37,14,12,1, 11.9,1,1, 5.600, 10515.493, 384.433, 52820.622 24/04/18,19:04:37,15,12,1, 11.9,1,1, 5.600, 10515.495, 384.469, 52820.672 24/04/18,19:04:37,16,12,1, 11.9,1,1, 5.600, 10515.507, 384.476, 52820.733 24/04/18,19:04:37,17,12,1, 11.9,1,1, 5.600, 10515.495, 384.441, 52820.658 24/04/18,19:04:37,18,12,1, 11.9,1,1, 5.600, 10515.510, 384.468, 52820.681 24/04/18,19:04:37,19,12,1, 11.9,1,1, 5.600, 10515.501, 384.461, 52820.675 24/04/18,19:04:38,00,12,1, 11.9,1,1, 5.599, 10515.494, 384.461, 52820.675 24/04/18,19:04:38,01,12,1, 11.9,1,1, 5.599, 10515.509, 384.440, 52820.634 24/04/18,19:04:38,02,12,1, 11.9,1,1, 5.599, 10515.493, 384.427, 52820.670 24/04/18,19:04:38,03,12,1, 11.9,1,1, 5.599, 10515.487, 384.455, 52820.653 24/04/18,19:04:38,04,12,1, 11.9,1,1, 5.599, 10515.478, 384.465, 52820.715 24/04/18,19:04:38,05,12,1, 11.9,1,1, 5.599, 10515.503, 384.455, 52820.724 24/04/18,19:04:38,06,12,1, 11.9,1,1, 5.599, 10515.496, 384.436, 52820.619 24/04/18,19:04:38,07,12,1, 11.9,1,1, 5.599, 10515.511, 384.461, 52820.721 24/04/18,19:04:38,08,12,1, 11.9,1,1, 5.599, 10515.519, 384.446, 52820.658 24/04/18,19:04:38,09,12,1, 11.9,1,1, 5.599, 10515.479, 384.429, 52820.674 24/04/18,19:04:38,10,12,1, 11.9,1,1, 5.599, 10515.481, 384.437, 52820.722 24/04/18,19:04:38,11,12,1, 11.9,1,1, 5.599, 10515.483, 384.431, 52820.696 24/04/18,19:04:38,12,12,1, 11.9,1,1, 5.599, 10515.503, 384.390, 52820.647 24/04/18,19:04:38,13,12,1, 11.9,1,1, 5.599, 10515.498, 384.415, 52820.648 24/04/18,19:04:38,14,12,1, 11.9,1,1, 5.599, 10515.507, 384.445, 52820.683 24/04/18,19:04:38,15,12,1, 11.9,1,1, 5.599, 10515.506, 384.436, 52820.723 24/04/18,19:04:38,16,12,1, 11.9,1,1, 5.599, 10515.514, 384.457, 52820.710 24/04/18,19:04:38,17,12,1, 11.9,1,1, 5.599, 10515.488, 384.447, 52820.639 24/04/18,19:04:38,18,12,1, 11.9,1,1, 5.599, 10515.478, 384.439, 52820.666 24/04/18,19:04:38,19,12,1, 11.9,1,1, 5.599, 10515.466, 384.431, 52820.714 24/04/18,19:04:39,00,12,1, 11.9,1,1, 5.600, 10515.461, 384.431, 52820.714 24/04/18,19:04:39,01,12,1, 11.9,1,1, 5.600, 10515.496, 384.400, 52820.653 24/04/18,19:04:39,02,12,1, 11.9,1,1, 5.600, 10515.485, 384.421, 52820.646 24/04/18,19:04:39,03,12,1, 11.9,1,1, 5.600, 10515.476, 384.419, 52820.697 24/04/18,19:04:39,04,12,1, 11.9,1,1, 5.600, 10515.478, 384.428, 52820.698 24/04/18,19:04:39,05,12,1, 11.9,1,1, 5.600, 10515.475, 384.459, 52820.719 24/04/18,19:04:39,06,12,1, 11.9,1,1, 5.600, 10515.497, 384.444, 52820.720 24/04/18,19:04:39,07,12,1, 11.9,1,1, 5.600, 10515.474, 384.422, 52820.710 24/04/18,19:04:39,08,12,1, 11.9,1,1, 5.600, 10515.485, 384.421, 52820.622 24/04/18,19:04:39,09,12,1, 11.9,1,1, 5.600, 10515.477, 384.406, 52820.696 24/04/18,19:04:39,10,12,1, 11.9,1,1, 5.600, 10515.491, 384.405, 52820.668 24/04/18,19:04:39,11,12,1, 11.9,1,1, 5.600, 10515.482, 384.397, 52820.712 24/04/18,19:04:39,12,12,1, 11.9,1,1, 5.600, 10515.481, 384.410, 52820.689 24/04/18,19:04:39,13,12,1, 11.9,1,1, 5.600, 10515.480, 384.398, 52820.685 24/04/18,19:04:39,14,12,1, 11.9,1,1, 5.600, 10515.478, 384.428, 52820.707 24/04/18,19:04:39,15,12,1, 11.9,1,1, 5.600, 10515.467, 384.429, 52820.642 24/04/18,19:04:39,16,12,1, 11.9,1,1, 5.600, 10515.493, 384.406, 52820.641 24/04/18,19:04:39,17,12,1, 11.9,1,1, 5.600, 10515.491, 384.421, 52820.650 24/04/18,19:04:39,18,12,1, 11.9,1,1, 5.600, 10515.463, 384.413, 52820.592 24/04/18,19:04:39,19,12,1, 11.9,1,1, 5.600, 10515.493, 384.404, 52820.684 24/04/18,19:04:40,00,10,1, 11.9,1,1, 5.602, 10515.486, 384.404, 52820.684 24/04/18,19:04:40,01,10,1, 11.9,1,1, 5.602, 10515.465, 384.394, 52820.611 24/04/18,19:04:40,02,10,1, 11.9,1,1, 5.602, 10515.452, 384.418, 52820.711 24/04/18,19:04:40,03,10,1, 11.9,1,1, 5.602, 10515.455, 384.417, 52820.619 24/04/18,19:04:40,04,10,1, 11.9,1,1, 5.602, 10515.478, 384.414, 52820.665 24/04/18,19:04:40,05,10,1, 11.9,1,1, 5.602, 10515.479, 384.411, 52820.665 24/04/18,19:04:40,06,10,1, 11.9,1,1, 5.602, 10515.471, 384.406, 52820.621 24/04/18,19:04:40,07,10,1, 11.9,1,1, 5.602, 10515.469, 384.399, 52820.627 24/04/18,19:04:40,08,10,1, 11.9,1,1, 5.602, 10515.481, 384.398, 52820.617 24/04/18,19:04:40,09,10,1, 11.9,1,1, 5.602, 10515.504, 384.399, 52820.602 24/04/18,19:04:40,10,10,1, 11.9,1,1, 5.602, 10515.466, 384.380, 52820.623 24/04/18,19:04:40,11,10,1, 11.9,1,1, 5.602, 10515.472, 384.394, 52820.599 24/04/18,19:04:40,12,10,1, 11.9,1,1, 5.602, 10515.470, 384.410, 52820.576 24/04/18,19:04:40,13,10,1, 11.9,1,1, 5.602, 10515.462, 384.395, 52820.599 24/04/18,19:04:40,14,10,1, 11.9,1,1, 5.602, 10515.478, 384.399, 52820.577 24/04/18,19:04:40,15,10,1, 11.9,1,1, 5.602, 10515.496, 384.400, 52820.595 24/04/18,19:04:40,16,10,1, 11.9,1,1, 5.602, 10515.463, 384.407, 52820.667 24/04/18,19:04:40,17,10,1, 11.9,1,1, 5.602, 10515.496, 384.384, 52820.561 24/04/18,19:04:40,18,10,1, 11.9,1,1, 5.602, 10515.461, 384.395, 52820.662 24/04/18,19:04:40,19,10,1, 11.9,1,1, 5.602, 10515.464, 384.384, 52820.671 24/04/18,19:04:41,00,11,1, 11.9,1,1, 5.598, 10515.461, 384.384, 52820.671 24/04/18,19:04:41,01,11,1, 11.9,1,1, 5.598, 10515.450, 384.413, 52820.612 24/04/18,19:04:41,02,11,1, 11.9,1,1, 5.598, 10515.464, 384.401, 52820.604 24/04/18,19:04:41,03,11,1, 11.9,1,1, 5.598, 10515.472, 384.392, 52820.629 24/04/18,19:04:41,04,11,1, 11.9,1,1, 5.598, 10515.496, 384.410, 52820.641 24/04/18,19:04:41,05,11,1, 11.9,1,1, 5.598, 10515.474, 384.384, 52820.625 24/04/18,19:04:41,06,11,1, 11.9,1,1, 5.598, 10515.466, 384.374, 52820.591 24/04/18,19:04:41,07,11,1, 11.9,1,1, 5.598, 10515.480, 384.381, 52820.634 24/04/18,19:04:41,08,11,1, 11.9,1,1, 5.598, 10515.477, 384.394, 52820.606 24/04/18,19:04:41,09,11,1, 11.9,1,1, 5.598, 10515.443, 384.379, 52820.606 24/04/18,19:04:41,10,11,1, 11.9,1,1, 5.598, 10515.474, 384.380, 52820.623 24/04/18,19:04:41,11,11,1, 11.9,1,1, 5.598, 10515.482, 384.385, 52820.547 24/04/18,19:04:41,12,11,1, 11.9,1,1, 5.598, 10515.469, 384.393, 52820.631 24/04/18,19:04:41,13,11,1, 11.9,1,1, 5.598, 10515.473, 384.393, 52820.606 24/04/18,19:04:41,14,11,1, 11.9,1,1, 5.598, 10515.466, 384.385, 52820.602 24/04/18,19:04:41,15,11,1, 11.9,1,1, 5.598, 10515.483, 384.381, 52820.589 24/04/18,19:04:41,16,11,1, 11.9,1,1, 5.598, 10515.469, 384.375, 52820.639 24/04/18,19:04:41,17,11,1, 11.9,1,1, 5.598, 10515.470, 384.372, 52820.636 24/04/18,19:04:41,18,11,1, 11.9,1,1, 5.598, 10515.484, 384.379, 52820.542 24/04/18,19:04:41,19,11,1, 11.9,1,1, 5.598, 10515.478, 384.387, 52820.563 24/04/18,19:04:42,00,12,1, 11.9,1,1, 5.603, 10515.478, 384.387, 52820.563 24/04/18,19:04:42,01,12,1, 11.9,1,1, 5.603, 10515.462, 384.398, 52820.625 24/04/18,19:04:42,02,12,1, 11.9,1,1, 5.603, 10515.436, 384.394, 52820.670 24/04/18,19:04:42,03,12,1, 11.9,1,1, 5.603, 10515.448, 384.402, 52820.609 24/04/18,19:04:42,04,12,1, 11.9,1,1, 5.603, 10515.483, 384.387, 52820.637 24/04/18,19:04:42,05,12,1, 11.9,1,1, 5.603, 10515.483, 384.398, 52820.599 24/04/18,19:04:42,06,12,1, 11.9,1,1, 5.603, 10515.473, 384.357, 52820.600 24/04/18,19:04:42,07,12,1, 11.9,1,1, 5.603, 10515.475, 384.376, 52820.636 24/04/18,19:04:42,08,12,1, 11.9,1,1, 5.603, 10515.464, 384.355, 52820.631 24/04/18,19:04:42,09,12,1, 11.9,1,1, 5.603, 10515.461, 384.373, 52820.588 24/04/18,19:04:42,10,12,1, 11.9,1,1, 5.603, 10515.469, 384.368, 52820.623 24/04/18,19:04:42,11,12,1, 11.9,1,1, 5.603, 10515.457, 384.368, 52820.574 24/04/18,19:04:42,12,12,1, 11.9,1,1, 5.603, 10515.467, 384.382, 52820.613 24/04/18,19:04:42,13,12,1, 11.9,1,1, 5.603, 10515.457, 384.377, 52820.573 24/04/18,19:04:42,14,12,1, 11.9,1,1, 5.603, 10515.463, 384.371, 52820.567 24/04/18,19:04:42,15,12,1, 11.9,1,1, 5.603, 10515.499, 384.362, 52820.562 24/04/18,19:04:42,16,12,1, 11.9,1,1, 5.603, 10515.491, 384.381, 52820.659 24/04/18,19:04:42,17,12,1, 11.9,1,1, 5.603, 10515.487, 384.352, 52820.632 24/04/18,19:04:42,18,12,1, 11.9,1,1, 5.603, 10515.469, 384.367, 52820.523 24/04/18,19:04:42,19,12,1, 11.9,1,1, 5.603, 10515.450, 384.369, 52820.640 24/04/18,19:04:43,00,08,1, 11.8,1,1, 5.601, 10515.444, 384.369, 52820.640 24/04/18,19:04:43,01,08,1, 11.8,1,1, 5.601, 10515.479, 384.343, 52820.544 24/04/18,19:04:43,02,08,1, 11.8,1,1, 5.601, 10515.470, 384.363, 52820.605 24/04/18,19:04:43,03,08,1, 11.8,1,1, 5.601, 10515.472, 384.348, 52820.538 24/04/18,19:04:43,04,08,1, 11.8,1,1, 5.601, 10515.465, 384.352, 52820.610 24/04/18,19:04:43,05,08,1, 11.8,1,1, 5.601, 10515.467, 384.371, 52820.513 24/04/18,19:04:43,06,08,1, 11.8,1,1, 5.601, 10515.487, 384.344, 52820.468 24/04/18,19:04:43,07,08,1, 11.8,1,1, 5.601, 10515.457, 384.345, 52820.587 24/04/18,19:04:43,08,08,1, 11.8,1,1, 5.601, 10515.466, 384.395, 52820.605 24/04/18,19:04:43,09,08,1, 11.8,1,1, 5.601, 10515.458, 384.336, 52820.512 24/04/18,19:04:43,10,08,1, 11.8,1,1, 5.601, 10515.462, 384.343, 52820.608 24/04/18,19:04:43,11,08,1, 11.8,1,1, 5.601, 10515.491, 384.351, 52820.597 24/04/18,19:04:43,12,08,1, 11.8,1,1, 5.601, 10515.486, 384.343, 52820.534 24/04/18,19:04:43,13,08,1, 11.8,1,1, 5.601, 10515.476, 384.363, 52820.549 24/04/18,19:04:43,14,08,1, 11.8,1,1, 5.601, 10515.480, 384.373, 52820.662 24/04/18,19:04:43,15,08,1, 11.8,1,1, 5.601, 10515.449, 384.363, 52820.603 24/04/18,19:04:43,16,08,1, 11.8,1,1, 5.601, 10515.491, 384.348, 52820.529 24/04/18,19:04:43,17,08,1, 11.8,1,1, 5.601, 10515.480, 384.349, 52820.620 24/04/18,19:04:43,18,08,1, 11.8,1,1, 5.601, 10515.458, 384.328, 52820.580 24/04/18,19:04:43,19,08,1, 11.8,1,1, 5.601, 10515.475, 384.354, 52820.604 24/04/18,19:04:44,00,08,1, 11.9,1,1, 5.597, 10515.469, 384.354, 52820.604 24/04/18,19:04:44,01,08,1, 11.9,1,1, 5.597, 10515.487, 384.315, 52820.559 24/04/18,19:04:44,02,08,1, 11.9,1,1, 5.597, 10515.485, 384.344, 52820.504 24/04/18,19:04:44,03,08,1, 11.9,1,1, 5.597, 10515.473, 384.337, 52820.633 24/04/18,19:04:44,04,08,1, 11.9,1,1, 5.597, 10515.453, 384.340, 52820.507 24/04/18,19:04:44,05,08,1, 11.9,1,1, 5.597, 10515.451, 384.346, 52820.520 24/04/18,19:04:44,06,08,1, 11.9,1,1, 5.597, 10515.454, 384.344, 52820.608 24/04/18,19:04:44,07,08,1, 11.9,1,1, 5.597, 10515.461, 384.341, 52820.518 24/04/18,19:04:44,08,08,1, 11.9,1,1, 5.597, 10515.433, 384.324, 52820.525 24/04/18,19:04:44,09,08,1, 11.9,1,1, 5.597, 10515.438, 384.323, 52820.585 24/04/18,19:04:44,10,08,1, 11.9,1,1, 5.597, 10515.445, 384.313, 52820.565 24/04/18,19:04:44,11,08,1, 11.9,1,1, 5.597, 10515.429, 384.314, 52820.603 24/04/18,19:04:44,12,08,1, 11.9,1,1, 5.597, 10515.448, 384.306, 52820.497 24/04/18,19:04:44,13,08,1, 11.9,1,1, 5.597, 10515.439, 384.321, 52820.530 24/04/18,19:04:44,14,08,1, 11.9,1,1, 5.597, 10515.449, 384.346, 52820.578 24/04/18,19:04:44,15,08,1, 11.9,1,1, 5.597, 10515.441, 384.319, 52820.552 24/04/18,19:04:44,16,08,1, 11.9,1,1, 5.597, 10515.465, 384.329, 52820.546 24/04/18,19:04:44,17,08,1, 11.9,1,1, 5.597, 10515.462, 384.322, 52820.579 24/04/18,19:04:44,18,08,1, 11.9,1,1, 5.597, 10515.454, 384.319, 52820.547 24/04/18,19:04:44,19,08,1, 11.9,1,1, 5.597, 10515.456, 384.286, 52820.499 24/04/18,19:04:45,00,09,1, 12.0,1,1, 5.601, 10515.453, 384.286, 52820.499 24/04/18,19:04:45,01,09,1, 12.0,1,1, 5.601, 10515.444, 384.322, 52820.530 24/04/18,19:04:45,02,09,1, 12.0,1,1, 5.601, 10515.431, 384.322, 52820.563 24/04/18,19:04:45,03,09,1, 12.0,1,1, 5.601, 10515.467, 384.334, 52820.521 24/04/18,19:04:45,04,09,1, 12.0,1,1, 5.601, 10515.429, 384.317, 52820.572 24/04/18,19:04:45,05,09,1, 12.0,1,1, 5.601, 10515.451, 384.325, 52820.561 24/04/18,19:04:45,06,09,1, 12.0,1,1, 5.601, 10515.439, 384.336, 52820.540 24/04/18,19:04:45,07,09,1, 12.0,1,1, 5.601, 10515.442, 384.299, 52820.539 24/04/18,19:04:45,08,09,1, 12.0,1,1, 5.601, 10515.452, 384.323, 52820.538 24/04/18,19:04:45,09,09,1, 12.0,1,1, 5.601, 10515.439, 384.319, 52820.551 24/04/18,19:04:45,10,09,1, 12.0,1,1, 5.601, 10515.438, 384.311, 52820.561 24/04/18,19:04:45,11,09,1, 12.0,1,1, 5.601, 10515.431, 384.326, 52820.533 24/04/18,19:04:45,12,09,1, 12.0,1,1, 5.601, 10515.453, 384.312, 52820.564 24/04/18,19:04:45,13,09,1, 12.0,1,1, 5.601, 10515.450, 384.291, 52820.531 24/04/18,19:04:45,14,09,1, 12.0,1,1, 5.601, 10515.464, 384.320, 52820.515 24/04/18,19:04:45,15,09,1, 12.0,1,1, 5.601, 10515.444, 384.309, 52820.534 24/04/18,19:04:45,16,09,1, 12.0,1,1, 5.601, 10515.439, 384.318, 52820.407 24/04/18,19:04:45,17,09,1, 12.0,1,1, 5.601, 10515.460, 384.321, 52820.584 24/04/18,19:04:45,18,09,1, 12.0,1,1, 5.601, 10515.460, 384.300, 52820.538 24/04/18,19:04:45,19,09,1, 12.0,1,1, 5.601, 10515.420, 384.314, 52820.638 24/04/18,19:04:46,00,07,1, 11.9,1,1, 5.598, 10515.419, 384.314, 52820.638 24/04/18,19:04:46,01,07,1, 11.9,1,1, 5.598, 10515.449, 384.287, 52820.503 24/04/18,19:04:46,02,07,1, 11.9,1,1, 5.598, 10515.440, 384.277, 52820.519 24/04/18,19:04:46,03,07,1, 11.9,1,1, 5.598, 10515.465, 384.274, 52820.503 24/04/18,19:04:46,04,07,1, 11.9,1,1, 5.598, 10515.431, 384.263, 52820.513 24/04/18,19:04:46,05,07,1, 11.9,1,1, 5.598, 10515.454, 384.300, 52820.531 24/04/18,19:04:46,06,07,1, 11.9,1,1, 5.598, 10515.423, 384.290, 52820.541 24/04/18,19:04:46,07,07,1, 11.9,1,1, 5.598, 10515.442, 384.285, 52820.546 24/04/18,19:04:46,08,07,1, 11.9,1,1, 5.598, 10515.463, 384.294, 52820.548 24/04/18,19:04:46,09,07,1, 11.9,1,1, 5.598, 10515.463, 384.272, 52820.483 24/04/18,19:04:46,10,07,1, 11.9,1,1, 5.598, 10515.409, 384.254, 52820.532 24/04/18,19:04:46,11,07,1, 11.9,1,1, 5.598, 10515.438, 384.265, 52820.536 24/04/18,19:04:46,12,07,1, 11.9,1,1, 5.598, 10515.434, 384.254, 52820.534 24/04/18,19:04:46,13,07,1, 11.9,1,1, 5.598, 10515.430, 384.267, 52820.507 24/04/18,19:04:46,14,07,1, 11.9,1,1, 5.598, 10515.439, 384.262, 52820.489 24/04/18,19:04:46,15,07,1, 11.9,1,1, 5.598, 10515.417, 384.277, 52820.531 24/04/18,19:04:46,16,07,1, 11.9,1,1, 5.598, 10515.445, 384.266, 52820.553 24/04/18,19:04:46,17,07,1, 11.9,1,1, 5.598, 10515.430, 384.273, 52820.506 24/04/18,19:04:46,18,07,1, 11.9,1,1, 5.598, 10515.422, 384.285, 52820.434 24/04/18,19:04:46,19,07,1, 11.9,1,1, 5.598, 10515.421, 384.281, 52820.543 24/04/18,19:04:47,00,09,1, 11.9,1,1, 5.595, 10515.419, 384.281, 52820.543 24/04/18,19:04:47,01,09,1, 11.9,1,1, 5.595, 10515.452, 384.277, 52820.548 24/04/18,19:04:47,02,09,1, 11.9,1,1, 5.595, 10515.436, 384.269, 52820.491 24/04/18,19:04:47,03,09,1, 11.9,1,1, 5.595, 10515.424, 384.267, 52820.493 24/04/18,19:04:47,04,09,1, 11.9,1,1, 5.595, 10515.443, 384.265, 52820.495 24/04/18,19:04:47,05,09,1, 11.9,1,1, 5.595, 10515.436, 384.246, 52820.523 24/04/18,19:04:47,06,09,1, 11.9,1,1, 5.595, 10515.438, 384.279, 52820.509 24/04/18,19:04:47,07,09,1, 11.9,1,1, 5.595, 10515.438, 384.261, 52820.525 24/04/18,19:04:47,08,09,1, 11.9,1,1, 5.595, 10515.425, 384.247, 52820.495 24/04/18,19:04:47,09,09,1, 11.9,1,1, 5.595, 10515.430, 384.271, 52820.552 24/04/18,19:04:47,10,09,1, 11.9,1,1, 5.595, 10515.443, 384.293, 52820.512 24/04/18,19:04:47,11,09,1, 11.9,1,1, 5.595, 10515.457, 384.269, 52820.544 24/04/18,19:04:47,12,09,1, 11.9,1,1, 5.595, 10515.429, 384.276, 52820.516 24/04/18,19:04:47,13,09,1, 11.9,1,1, 5.595, 10515.458, 384.245, 52820.508 24/04/18,19:04:47,14,09,1, 11.9,1,1, 5.595, 10515.451, 384.257, 52820.531 24/04/18,19:04:47,15,09,1, 11.9,1,1, 5.595, 10515.429, 384.248, 52820.479 24/04/18,19:04:47,16,09,1, 11.9,1,1, 5.595, 10515.418, 384.243, 52820.519 24/04/18,19:04:47,17,09,1, 11.9,1,1, 5.595, 10515.439, 384.248, 52820.486 24/04/18,19:04:47,18,09,1, 11.9,1,1, 5.595, 10515.441, 384.215, 52820.495 24/04/18,19:04:47,19,09,1, 11.9,1,1, 5.595, 10515.431, 384.244, 52820.507 24/04/18,19:04:48,00,09,1, 11.9,1,1, 5.598, 10515.428, 384.244, 52820.507 24/04/18,19:04:48,01,09,1, 11.9,1,1, 5.598, 10515.432, 384.240, 52820.496 24/04/18,19:04:48,02,09,1, 11.9,1,1, 5.598, 10515.453, 384.284, 52820.469 24/04/18,19:04:48,03,09,1, 11.9,1,1, 5.598, 10515.422, 384.241, 52820.530 24/04/18,19:04:48,04,09,1, 11.9,1,1, 5.598, 10515.425, 384.230, 52820.527 24/04/18,19:04:48,05,09,1, 11.9,1,1, 5.598, 10515.416, 384.225, 52820.487 24/04/18,19:04:48,06,09,1, 11.9,1,1, 5.598, 10515.415, 384.230, 52820.460 24/04/18,19:04:48,07,09,1, 11.9,1,1, 5.598, 10515.420, 384.224, 52820.445 24/04/18,19:04:48,08,09,1, 11.9,1,1, 5.598, 10515.411, 384.242, 52820.438 24/04/18,19:04:48,09,09,1, 11.9,1,1, 5.598, 10515.409, 384.237, 52820.493 24/04/18,19:04:48,10,09,1, 11.9,1,1, 5.598, 10515.409, 384.242, 52820.548 24/04/18,19:04:48,11,09,1, 11.9,1,1, 5.598, 10515.430, 384.237, 52820.543 24/04/18,19:04:48,12,09,1, 11.9,1,1, 5.598, 10515.419, 384.246, 52820.509 24/04/18,19:04:48,13,09,1, 11.9,1,1, 5.598, 10515.423, 384.268, 52820.444 24/04/18,19:04:48,14,09,1, 11.9,1,1, 5.598, 10515.408, 384.245, 52820.402 24/04/18,19:04:48,15,09,1, 11.9,1,1, 5.598, 10515.415, 384.256, 52820.526 24/04/18,19:04:48,16,09,1, 11.9,1,1, 5.598, 10515.387, 384.252, 52820.478 24/04/18,19:04:48,17,09,1, 11.9,1,1, 5.598, 10515.397, 384.237, 52820.418 24/04/18,19:04:48,18,09,1, 11.9,1,1, 5.598, 10515.402, 384.237, 52820.476 24/04/18,19:04:48,19,09,1, 11.9,1,1, 5.598, 10515.425, 384.226, 52820.468 24/04/18,19:04:49,00,11,1, 11.9,1,1, 5.594, 10515.419, 384.226, 52820.468 24/04/18,19:04:49,01,11,1, 11.9,1,1, 5.594, 10515.425, 384.236, 52820.505 24/04/18,19:04:49,02,11,1, 11.9,1,1, 5.594, 10515.403, 384.213, 52820.459 24/04/18,19:04:49,03,11,1, 11.9,1,1, 5.594, 10515.415, 384.223, 52820.522 24/04/18,19:04:49,04,11,1, 11.9,1,1, 5.594, 10515.405, 384.238, 52820.499 24/04/18,19:04:49,05,11,1, 11.9,1,1, 5.594, 10515.428, 384.235, 52820.428 24/04/18,19:04:49,06,11,1, 11.9,1,1, 5.594, 10515.411, 384.225, 52820.495 24/04/18,19:04:49,07,11,1, 11.9,1,1, 5.594, 10515.438, 384.249, 52820.475 24/04/18,19:04:49,08,11,1, 11.9,1,1, 5.594, 10515.422, 384.223, 52820.413 24/04/18,19:04:49,09,11,1, 11.9,1,1, 5.594, 10515.426, 384.188, 52820.301 24/04/18,19:04:49,10,11,1, 11.9,1,1, 5.594, 10515.405, 384.207, 52820.425 24/04/18,19:04:49,11,11,1, 11.9,1,1, 5.594, 10515.425, 384.200, 52820.427 24/04/18,19:04:49,12,11,1, 11.9,1,1, 5.594, 10515.403, 384.219, 52820.450 24/04/18,19:04:49,13,11,1, 11.9,1,1, 5.594, 10515.423, 384.223, 52820.443 24/04/18,19:04:49,14,11,1, 11.9,1,1, 5.594, 10515.425, 384.196, 52820.519 24/04/18,19:04:49,15,11,1, 11.9,1,1, 5.594, 10515.408, 384.220, 52820.404 24/04/18,19:04:49,16,11,1, 11.9,1,1, 5.594, 10515.448, 384.189, 52820.476 24/04/18,19:04:49,17,11,1, 11.9,1,1, 5.594, 10515.423, 384.217, 52820.412 24/04/18,19:04:49,18,11,1, 11.9,1,1, 5.594, 10515.414, 384.205, 52820.517 24/04/18,19:04:49,19,11,1, 11.9,1,1, 5.594, 10515.405, 384.203, 52820.406 24/04/18,19:04:50,00,10,1, 11.8,1,1, 5.593, 10515.403, 384.203, 52820.406 24/04/18,19:04:50,01,10,1, 11.8,1,1, 5.593, 10515.407, 384.198, 52820.512 24/04/18,19:04:50,02,10,1, 11.8,1,1, 5.593, 10515.401, 384.181, 52820.417 24/04/18,19:04:50,03,10,1, 11.8,1,1, 5.593, 10515.419, 384.164, 52820.450 24/04/18,19:04:50,04,10,1, 11.8,1,1, 5.593, 10515.416, 384.164, 52820.444 24/04/18,19:04:50,05,10,1, 11.8,1,1, 5.593, 10515.385, 384.178, 52820.438 24/04/18,19:04:50,06,10,1, 11.8,1,1, 5.593, 10515.386, 384.181, 52820.468 24/04/18,19:04:50,07,10,1, 11.8,1,1, 5.593, 10515.396, 384.209, 52820.521 24/04/18,19:04:50,08,10,1, 11.8,1,1, 5.593, 10515.417, 384.192, 52820.416 24/04/18,19:04:50,09,10,1, 11.8,1,1, 5.593, 10515.432, 384.167, 52820.487 24/04/18,19:04:50,10,10,1, 11.8,1,1, 5.593, 10515.399, 384.197, 52820.498 24/04/18,19:04:50,11,10,1, 11.8,1,1, 5.593, 10515.419, 384.205, 52820.472 24/04/18,19:04:50,12,10,1, 11.8,1,1, 5.593, 10515.436, 384.184, 52820.508 24/04/18,19:04:50,13,10,1, 11.8,1,1, 5.593, 10515.423, 384.202, 52820.553 24/04/18,19:04:50,14,10,1, 11.8,1,1, 5.593, 10515.420, 384.198, 52820.450 24/04/18,19:04:50,15,10,1, 11.8,1,1, 5.593, 10515.428, 384.171, 52820.485 24/04/18,19:04:50,16,10,1, 11.8,1,1, 5.593, 10515.415, 384.167, 52820.448 24/04/18,19:04:50,17,10,1, 11.8,1,1, 5.593, 10515.437, 384.173, 52820.497 24/04/18,19:04:50,18,10,1, 11.8,1,1, 5.593, 10515.393, 384.164, 52820.471 24/04/18,19:04:50,19,10,1, 11.8,1,1, 5.593, 10515.395, 384.158, 52820.484 24/04/18,19:04:51,00,11,1, 11.9,1,1, 5.594, 10515.394, 384.158, 52820.484 24/04/18,19:04:51,01,11,1, 11.9,1,1, 5.594, 10515.419, 384.160, 52820.447 24/04/18,19:04:51,02,11,1, 11.9,1,1, 5.594, 10515.421, 384.154, 52820.477 24/04/18,19:04:51,03,11,1, 11.9,1,1, 5.594, 10515.439, 384.177, 52820.436 24/04/18,19:04:51,04,11,1, 11.9,1,1, 5.594, 10515.430, 384.155, 52820.451 24/04/18,19:04:51,05,11,1, 11.9,1,1, 5.594, 10515.449, 384.186, 52820.467 24/04/18,19:04:51,06,11,1, 11.9,1,1, 5.594, 10515.406, 384.180, 52820.457 24/04/18,19:04:51,07,11,1, 11.9,1,1, 5.594, 10515.412, 384.140, 52820.418 24/04/18,19:04:51,08,11,1, 11.9,1,1, 5.594, 10515.424, 384.172, 52820.461 24/04/18,19:04:51,09,11,1, 11.9,1,1, 5.594, 10515.411, 384.177, 52820.466 24/04/18,19:04:51,10,11,1, 11.9,1,1, 5.594, 10515.393, 384.166, 52820.677 24/04/18,19:04:51,11,11,1, 11.9,1,1, 5.594, 10515.442, 384.140, 52820.431 24/04/18,19:04:51,12,11,1, 11.9,1,1, 5.594, 10515.438, 384.126, 52820.420 24/04/18,19:04:51,13,11,1, 11.9,1,1, 5.594, 10515.428, 384.144, 52820.464 24/04/18,19:04:51,14,11,1, 11.9,1,1, 5.594, 10515.439, 384.160, 52820.475 24/04/18,19:04:51,15,11,1, 11.9,1,1, 5.594, 10515.417, 384.164, 52820.368 24/04/18,19:04:51,16,11,1, 11.9,1,1, 5.594, 10515.443, 384.153, 52820.363 24/04/18,19:04:51,17,11,1, 11.9,1,1, 5.594, 10515.415, 384.138, 52820.422 24/04/18,19:04:51,18,11,1, 11.9,1,1, 5.594, 10515.413, 384.142, 52820.406 24/04/18,19:04:51,19,11,1, 11.9,1,1, 5.594, 10515.422, 384.127, 52820.399 24/04/18,19:04:52,00,10,1, 11.9,1,1, 5.595, 10515.419, 384.127, 52820.399 24/04/18,19:04:52,01,10,1, 11.9,1,1, 5.595, 10515.408, 384.110, 52820.386 24/04/18,19:04:52,02,10,1, 11.9,1,1, 5.595, 10515.432, 384.126, 52820.417 24/04/18,19:04:52,03,10,1, 11.9,1,1, 5.595, 10515.428, 384.130, 52820.372 24/04/18,19:04:52,04,10,1, 11.9,1,1, 5.595, 10515.400, 384.152, 52820.449 24/04/18,19:04:52,05,10,1, 11.9,1,1, 5.595, 10515.437, 384.139, 52820.440 24/04/18,19:04:52,06,10,1, 11.9,1,1, 5.595, 10515.409, 384.134, 52820.420 24/04/18,19:04:52,07,10,1, 11.9,1,1, 5.595, 10515.448, 384.150, 52820.365 24/04/18,19:04:52,08,10,1, 11.9,1,1, 5.595, 10515.418, 384.145, 52820.437 24/04/18,19:04:52,09,10,1, 11.9,1,1, 5.595, 10515.401, 384.121, 52820.392 24/04/18,19:04:52,10,10,1, 11.9,1,1, 5.595, 10515.419, 384.115, 52820.419 24/04/18,19:04:52,11,10,1, 11.9,1,1, 5.595, 10515.407, 384.109, 52820.386 24/04/18,19:04:52,12,10,1, 11.9,1,1, 5.595, 10515.409, 384.102, 52820.412 24/04/18,19:04:52,13,10,1, 11.9,1,1, 5.595, 10515.410, 384.112, 52820.397 24/04/18,19:04:52,14,10,1, 11.9,1,1, 5.595, 10515.423, 384.118, 52820.392 24/04/18,19:04:52,15,10,1, 11.9,1,1, 5.595, 10515.399, 384.109, 52820.396 24/04/18,19:04:52,16,10,1, 11.9,1,1, 5.595, 10515.417, 384.128, 52820.404 24/04/18,19:04:52,17,10,1, 11.9,1,1, 5.595, 10515.438, 384.112, 52820.432 24/04/18,19:04:52,18,10,1, 11.9,1,1, 5.595, 10515.412, 384.137, 52820.419 24/04/18,19:04:52,19,10,1, 11.9,1,1, 5.595, 10515.430, 384.137, 52820.345 24/04/18,19:04:53,00,10,1, 11.9,1,1, 5.594, 10515.428, 384.137, 52820.345 24/04/18,19:04:53,01,10,1, 11.9,1,1, 5.594, 10515.415, 384.132, 52820.394 24/04/18,19:04:53,02,10,1, 11.9,1,1, 5.594, 10515.425, 384.111, 52820.424 24/04/18,19:04:53,03,10,1, 11.9,1,1, 5.594, 10515.425, 384.104, 52820.423 24/04/18,19:04:53,04,10,1, 11.9,1,1, 5.594, 10515.408, 384.092, 52820.401 24/04/18,19:04:53,05,10,1, 11.9,1,1, 5.594, 10515.437, 384.100, 52820.434 24/04/18,19:04:53,06,10,1, 11.9,1,1, 5.594, 10515.421, 384.098, 52820.382 24/04/18,19:04:53,07,10,1, 11.9,1,1, 5.594, 10515.412, 384.091, 52820.371 24/04/18,19:04:53,08,10,1, 11.9,1,1, 5.594, 10515.426, 384.136, 52820.434 24/04/18,19:04:53,09,10,1, 11.9,1,1, 5.594, 10515.434, 384.099, 52820.455 24/04/18,19:04:53,10,10,1, 11.9,1,1, 5.594, 10515.411, 384.105, 52820.434 24/04/18,19:04:53,11,10,1, 11.9,1,1, 5.594, 10515.412, 384.070, 52820.376 24/04/18,19:04:53,12,10,1, 11.9,1,1, 5.594, 10515.434, 384.069, 52820.355 24/04/18,19:04:53,13,10,1, 11.9,1,1, 5.594, 10515.415, 384.084, 52820.376 24/04/18,19:04:53,14,10,1, 11.9,1,1, 5.594, 10515.429, 384.077, 52820.394 24/04/18,19:04:53,15,10,1, 11.9,1,1, 5.594, 10515.408, 384.069, 52820.431 24/04/18,19:04:53,16,10,1, 11.9,1,1, 5.594, 10515.422, 384.077, 52820.407 24/04/18,19:04:53,17,10,1, 11.9,1,1, 5.594, 10515.424, 384.052, 52820.400 24/04/18,19:04:53,18,10,1, 11.9,1,1, 5.594, 10515.413, 384.064, 52820.419 24/04/18,19:04:53,19,10,1, 11.9,1,1, 5.594, 10515.414, 384.081, 52820.452 24/04/18,19:04:54,00,10,1, 11.9,1,1, 5.598, 10515.411, 384.081, 52820.452 24/04/18,19:04:54,01,10,1, 11.9,1,1, 5.598, 10515.413, 384.058, 52820.416 24/04/18,19:04:54,02,10,1, 11.9,1,1, 5.598, 10515.428, 384.085, 52820.478 24/04/18,19:04:54,03,10,1, 11.9,1,1, 5.598, 10515.444, 384.036, 52820.306 24/04/18,19:04:54,04,10,1, 11.9,1,1, 5.598, 10515.423, 384.072, 52820.371 24/04/18,19:04:54,05,10,1, 11.9,1,1, 5.598, 10515.417, 384.057, 52820.358 24/04/18,19:04:54,06,10,1, 11.9,1,1, 5.598, 10515.418, 384.045, 52820.429 24/04/18,19:04:54,07,10,1, 11.9,1,1, 5.598, 10515.409, 384.045, 52820.401 24/04/18,19:04:54,08,10,1, 11.9,1,1, 5.598, 10515.417, 384.050, 52820.413 24/04/18,19:04:54,09,10,1, 11.9,1,1, 5.598, 10515.419, 384.051, 52820.374 24/04/18,19:04:54,10,10,1, 11.9,1,1, 5.598, 10515.388, 384.052, 52820.351 24/04/18,19:04:54,11,10,1, 11.9,1,1, 5.598, 10515.406, 384.034, 52820.380 24/04/18,19:04:54,12,10,1, 11.9,1,1, 5.598, 10515.414, 384.054, 52820.355 24/04/18,19:04:54,13,10,1, 11.9,1,1, 5.598, 10515.389, 384.032, 52820.329 24/04/18,19:04:54,14,10,1, 11.9,1,1, 5.598, 10515.427, 384.074, 52820.394 24/04/18,19:04:54,15,10,1, 11.9,1,1, 5.598, 10515.406, 384.086, 52820.396 24/04/18,19:04:54,16,10,1, 11.9,1,1, 5.598, 10515.377, 384.063, 52820.346 24/04/18,19:04:54,17,10,1, 11.9,1,1, 5.598, 10515.407, 384.056, 52820.394 24/04/18,19:04:54,18,10,1, 11.9,1,1, 5.598, 10515.392, 384.041, 52820.402 24/04/18,19:04:54,19,10,1, 11.9,1,1, 5.598, 10515.383, 384.037, 52820.377 24/04/18,19:04:55,00,11,1, 11.9,1,1, 5.593, 10515.378, 384.037, 52820.377 24/04/18,19:04:55,01,11,1, 11.9,1,1, 5.593, 10515.400, 384.039, 52820.319 24/04/18,19:04:55,02,11,1, 11.9,1,1, 5.593, 10515.401, 384.027, 52820.326 24/04/18,19:04:55,03,11,1, 11.9,1,1, 5.593, 10515.399, 384.051, 52820.298 24/04/18,19:04:55,04,11,1, 11.9,1,1, 5.593, 10515.405, 384.041, 52820.315 24/04/18,19:04:55,05,11,1, 11.9,1,1, 5.593, 10515.387, 384.042, 52820.354 24/04/18,19:04:55,06,11,1, 11.9,1,1, 5.593, 10515.382, 384.042, 52820.354 24/04/18,19:04:55,07,11,1, 11.9,1,1, 5.593, 10515.378, 384.047, 52820.355 24/04/18,19:04:55,08,11,1, 11.9,1,1, 5.593, 10515.398, 384.060, 52820.334 24/04/18,19:04:55,09,11,1, 11.9,1,1, 5.593, 10515.401, 384.056, 52820.315 24/04/18,19:04:55,10,11,1, 11.9,1,1, 5.593, 10515.407, 384.034, 52820.394 24/04/18,19:04:55,11,11,1, 11.9,1,1, 5.593, 10515.390, 384.022, 52820.309 24/04/18,19:04:55,12,11,1, 11.9,1,1, 5.593, 10515.386, 384.010, 52820.372 24/04/18,19:04:55,13,11,1, 11.9,1,1, 5.593, 10515.382, 384.018, 52820.330 24/04/18,19:04:55,14,11,1, 11.9,1,1, 5.593, 10515.372, 384.026, 52820.381 24/04/18,19:04:55,15,11,1, 11.9,1,1, 5.593, 10515.360, 384.012, 52820.355 24/04/18,19:04:55,16,11,1, 11.9,1,1, 5.593, 10515.377, 384.004, 52820.307 24/04/18,19:04:55,17,11,1, 11.9,1,1, 5.593, 10515.378, 384.021, 52820.330 24/04/18,19:04:55,18,11,1, 11.9,1,1, 5.593, 10515.385, 384.008, 52820.362 24/04/18,19:04:55,19,11,1, 11.9,1,1, 5.593, 10515.381, 384.021, 52820.332 24/04/18,19:04:56,00,10,1, 11.8,1,1, 5.593, 10515.378, 384.021, 52820.332 24/04/18,19:04:56,01,10,1, 11.8,1,1, 5.593, 10515.371, 384.002, 52820.313 24/04/18,19:04:56,02,10,1, 11.8,1,1, 5.593, 10515.392, 384.031, 52820.365 24/04/18,19:04:56,03,10,1, 11.8,1,1, 5.593, 10515.378, 384.036, 52820.364 24/04/18,19:04:56,04,10,1, 11.8,1,1, 5.593, 10515.363, 384.019, 52820.310 24/04/18,19:04:56,05,10,1, 11.8,1,1, 5.593, 10515.397, 384.005, 52820.388 24/04/18,19:04:56,06,10,1, 11.8,1,1, 5.593, 10515.359, 383.979, 52820.370 24/04/18,19:04:56,07,10,1, 11.8,1,1, 5.593, 10515.347, 383.992, 52820.361 24/04/18,19:04:56,08,10,1, 11.8,1,1, 5.593, 10515.374, 384.011, 52820.411 24/04/18,19:04:56,09,10,1, 11.8,1,1, 5.593, 10515.365, 384.003, 52820.389 24/04/18,19:04:56,10,10,1, 11.8,1,1, 5.593, 10515.361, 383.990, 52820.420 24/04/18,19:04:56,11,10,1, 11.8,1,1, 5.593, 10515.379, 384.007, 52820.386 24/04/18,19:04:56,12,10,1, 11.8,1,1, 5.593, 10515.372, 383.999, 52820.358 24/04/18,19:04:56,13,10,1, 11.8,1,1, 5.593, 10515.357, 383.989, 52820.219 24/04/18,19:04:56,14,10,1, 11.8,1,1, 5.593, 10515.391, 384.013, 52820.389 24/04/18,19:04:56,15,10,1, 11.8,1,1, 5.593, 10515.386, 383.993, 52820.335 24/04/18,19:04:56,16,10,1, 11.8,1,1, 5.593, 10515.395, 383.993, 52820.325 24/04/18,19:04:56,17,10,1, 11.8,1,1, 5.593, 10515.401, 383.991, 52820.313 24/04/18,19:04:56,18,10,1, 11.8,1,1, 5.593, 10515.371, 383.988, 52820.332 24/04/18,19:04:56,19,10,1, 11.8,1,1, 5.593, 10515.382, 383.987, 52820.322 24/04/18,19:04:57,00,11,1, 11.9,1,1, 5.595, 10515.378, 383.987, 52820.322 24/04/18,19:04:57,01,11,1, 11.9,1,1, 5.595, 10515.371, 383.980, 52820.366 24/04/18,19:04:57,02,11,1, 11.9,1,1, 5.595, 10515.386, 383.981, 52820.447 24/04/18,19:04:57,03,11,1, 11.9,1,1, 5.595, 10515.359, 383.997, 52820.594 24/04/18,19:04:57,04,11,1, 11.9,1,1, 5.595, 10515.343, 384.014, 52820.462 24/04/18,19:04:57,05,11,1, 11.9,1,1, 5.595, 10515.384, 383.978, 52820.464 24/04/18,19:04:57,06,11,1, 11.9,1,1, 5.595, 10515.366, 384.004, 52820.551 24/04/18,19:04:57,07,11,1, 11.9,1,1, 5.595, 10515.371, 384.010, 52820.457 24/04/18,19:04:57,08,11,1, 11.9,1,1, 5.595, 10515.394, 383.986, 52820.398 24/04/18,19:04:57,09,11,1, 11.9,1,1, 5.595, 10515.346, 383.982, 52820.542 24/04/18,19:04:57,10,11,1, 11.9,1,1, 5.595, 10515.376, 383.996, 52820.526 24/04/18,19:04:57,11,11,1, 11.9,1,1, 5.595, 10515.380, 383.977, 52820.471 24/04/18,19:04:57,12,11,1, 11.9,1,1, 5.595, 10515.373, 383.994, 52820.558 24/04/18,19:04:57,13,11,1, 11.9,1,1, 5.595, 10515.388, 383.985, 52820.505 24/04/18,19:04:57,14,11,1, 11.9,1,1, 5.595, 10515.374, 383.989, 52820.492 24/04/18,19:04:57,15,11,1, 11.9,1,1, 5.595, 10515.389, 384.003, 52820.578 24/04/18,19:04:57,16,11,1, 11.9,1,1, 5.595, 10515.360, 383.967, 52820.493 24/04/18,19:04:57,17,11,1, 11.9,1,1, 5.595, 10515.348, 384.010, 52820.523 24/04/18,19:04:57,18,11,1, 11.9,1,1, 5.595, 10515.361, 383.975, 52820.443 24/04/18,19:04:57,19,11,1, 11.9,1,1, 5.595, 10515.372, 383.972, 52820.492 24/04/18,19:04:58,00,10,1, 11.9,1,1, 5.592, 10515.369, 383.972, 52820.492 24/04/18,19:04:58,01,10,1, 11.9,1,1, 5.592, 10515.348, 383.969, 52820.467 24/04/18,19:04:58,02,10,1, 11.9,1,1, 5.592, 10515.388, 383.983, 52820.422 24/04/18,19:04:58,03,10,1, 11.9,1,1, 5.592, 10515.376, 383.984, 52820.514 24/04/18,19:04:58,04,10,1, 11.9,1,1, 5.592, 10515.353, 383.964, 52820.450 24/04/18,19:04:58,05,10,1, 11.9,1,1, 5.592, 10515.361, 383.959, 52820.471 24/04/18,19:04:58,06,10,1, 11.9,1,1, 5.592, 10515.383, 383.960, 52820.518 24/04/18,19:04:58,07,10,1, 11.9,1,1, 5.592, 10515.364, 383.980, 52820.500 24/04/18,19:04:58,08,10,1, 11.9,1,1, 5.592, 10515.371, 383.959, 52820.431 24/04/18,19:04:58,09,10,1, 11.9,1,1, 5.592, 10515.371, 383.948, 52820.424 24/04/18,19:04:58,10,10,1, 11.9,1,1, 5.592, 10515.352, 383.955, 52820.472 24/04/18,19:04:58,11,10,1, 11.9,1,1, 5.592, 10515.365, 383.961, 52820.442 24/04/18,19:04:58,12,10,1, 11.9,1,1, 5.592, 10515.352, 383.966, 52820.484 24/04/18,19:04:58,13,10,1, 11.9,1,1, 5.592, 10515.362, 383.957, 52820.507 24/04/18,19:04:58,14,10,1, 11.9,1,1, 5.592, 10515.375, 383.965, 52820.436 24/04/18,19:04:58,15,10,1, 11.9,1,1, 5.592, 10515.367, 383.960, 52820.526 24/04/18,19:04:58,16,10,1, 11.9,1,1, 5.592, 10515.368, 383.944, 52820.382 24/04/18,19:04:58,17,10,1, 11.9,1,1, 5.592, 10515.352, 383.956, 52820.404 24/04/18,19:04:58,18,10,1, 11.9,1,1, 5.592, 10515.365, 383.952, 52820.462 24/04/18,19:04:58,19,10,1, 11.9,1,1, 5.592, 10515.380, 383.963, 52820.466 24/04/18,19:04:59,00,10,1, 11.9,1,1, 5.592, 10515.378, 383.963, 52820.466 24/04/18,19:04:59,01,10,1, 11.9,1,1, 5.592, 10515.382, 383.948, 52820.513 24/04/18,19:04:59,02,10,1, 11.9,1,1, 5.592, 10515.375, 383.937, 52820.475 24/04/18,19:04:59,03,10,1, 11.9,1,1, 5.592, 10515.361, 383.945, 52820.416 24/04/18,19:04:59,04,10,1, 11.9,1,1, 5.592, 10515.359, 383.965, 52820.476 24/04/18,19:04:59,05,10,1, 11.9,1,1, 5.592, 10515.368, 383.935, 52820.423 24/04/18,19:04:59,06,10,1, 11.9,1,1, 5.592, 10515.371, 383.930, 52820.452 24/04/18,19:04:59,07,10,1, 11.9,1,1, 5.592, 10515.358, 383.913, 52820.409 24/04/18,19:04:59,08,10,1, 11.9,1,1, 5.592, 10515.366, 383.931, 52820.424 24/04/18,19:04:59,09,10,1, 11.9,1,1, 5.592, 10515.356, 383.927, 52820.408 24/04/18,19:04:59,10,10,1, 11.9,1,1, 5.592, 10515.364, 383.923, 52820.460 24/04/18,19:04:59,11,10,1, 11.9,1,1, 5.592, 10515.353, 383.937, 52820.447 24/04/18,19:04:59,12,10,1, 11.9,1,1, 5.592, 10515.346, 383.926, 52820.455 24/04/18,19:04:59,13,10,1, 11.9,1,1, 5.592, 10515.335, 383.912, 52820.426 24/04/18,19:04:59,14,10,1, 11.9,1,1, 5.592, 10515.335, 383.909, 52820.429 24/04/18,19:04:59,15,10,1, 11.9,1,1, 5.592, 10515.369, 383.878, 52820.416 24/04/18,19:04:59,16,10,1, 11.9,1,1, 5.592, 10515.353, 383.903, 52820.408 24/04/18,19:04:59,17,10,1, 11.9,1,1, 5.592, 10515.336, 383.905, 52820.431 24/04/18,19:04:59,18,10,1, 11.9,1,1, 5.592, 10515.337, 383.902, 52820.398 24/04/18,19:04:59,19,10,1, 11.9,1,1, 5.592, 10515.348, 383.892, 52820.424 24/04/18,19:05:00,00,10,1, 11.9,1,1, 5.590, 10515.344, 383.892, 52820.424 24/04/18,19:05:00,01,10,1, 11.9,1,1, 5.590, 10515.355, 383.885, 52820.405 24/04/18,19:05:00,02,10,1, 11.9,1,1, 5.590, 10515.345, 383.882, 52820.273 24/04/18,19:05:00,03,10,1, 11.9,1,1, 5.590, 10515.324, 383.875, 52820.212 24/04/18,19:05:00,04,10,1, 11.9,1,1, 5.590, 10515.318, 383.881, 52820.273 24/04/18,19:05:00,05,10,1, 11.9,1,1, 5.590, 10515.300, 383.871, 52820.309 24/04/18,19:05:00,06,10,1, 11.9,1,1, 5.590, 10515.339, 383.875, 52820.296 24/04/18,19:05:00,07,10,1, 11.9,1,1, 5.590, 10515.358, 383.891, 52820.201 24/04/18,19:05:00,08,10,1, 11.9,1,1, 5.590, 10515.354, 383.871, 52820.222 24/04/18,19:05:00,09,10,1, 11.9,1,1, 5.590, 10515.326, 383.887, 52820.321 24/04/18,19:05:00,10,10,1, 11.9,1,1, 5.590, 10515.330, 383.877, 52820.177 24/04/18,19:05:00,11,10,1, 11.9,1,1, 5.590, 10515.320, 383.850, 52820.236 24/04/18,19:05:00,12,10,1, 11.9,1,1, 5.590, 10515.316, 383.874, 52820.260 24/04/18,19:05:00,13,10,1, 11.9,1,1, 5.590, 10515.345, 383.853, 52820.285 24/04/18,19:05:00,14,10,1, 11.9,1,1, 5.590, 10515.332, 383.858, 52820.295 24/04/18,19:05:00,15,10,1, 11.9,1,1, 5.590, 10515.341, 383.878, 52820.267 24/04/18,19:05:00,16,10,1, 11.9,1,1, 5.590, 10515.325, 383.853, 52820.249 24/04/18,19:05:00,17,10,1, 11.9,1,1, 5.590, 10515.319, 383.882, 52820.271 24/04/18,19:05:00,18,10,1, 11.9,1,1, 5.590, 10515.332, 383.859, 52820.245 24/04/18,19:05:00,19,10,1, 11.9,1,1, 5.590, 10515.339, 383.841, 52820.248 24/04/18,19:05:01,00,11,1, 12.0,1,1, 5.592, 10515.336, 383.841, 52820.248 24/04/18,19:05:01,01,11,1, 12.0,1,1, 5.592, 10515.340, 383.864, 52820.252 24/04/18,19:05:01,02,11,1, 12.0,1,1, 5.592, 10515.318, 383.865, 52820.261 24/04/18,19:05:01,03,11,1, 12.0,1,1, 5.592, 10515.314, 383.834, 52820.232 24/04/18,19:05:01,04,11,1, 12.0,1,1, 5.592, 10515.307, 383.830, 52820.231 24/04/18,19:05:01,05,11,1, 12.0,1,1, 5.592, 10515.293, 383.840, 52820.231 24/04/18,19:05:01,06,11,1, 12.0,1,1, 5.592, 10515.339, 383.837, 52820.261 24/04/18,19:05:01,07,11,1, 12.0,1,1, 5.592, 10515.328, 383.838, 52820.260 24/04/18,19:05:01,08,11,1, 12.0,1,1, 5.592, 10515.328, 383.832, 52820.259 24/04/18,19:05:01,09,11,1, 12.0,1,1, 5.592, 10515.355, 383.849, 52820.239 24/04/18,19:05:01,10,11,1, 12.0,1,1, 5.592, 10515.329, 383.836, 52820.252 24/04/18,19:05:01,11,11,1, 12.0,1,1, 5.592, 10515.349, 383.830, 52820.333 24/04/18,19:05:01,12,11,1, 12.0,1,1, 5.592, 10515.284, 383.818, 52820.310 24/04/18,19:05:01,13,11,1, 12.0,1,1, 5.592, 10515.317, 383.827, 52820.251 24/04/18,19:05:01,14,11,1, 12.0,1,1, 5.592, 10515.320, 383.826, 52820.243 24/04/18,19:05:01,15,11,1, 12.0,1,1, 5.592, 10515.298, 383.819, 52820.116 24/04/18,19:05:01,16,11,1, 12.0,1,1, 5.592, 10515.345, 383.835, 52820.276 24/04/18,19:05:01,17,11,1, 12.0,1,1, 5.592, 10515.306, 383.827, 52820.202 24/04/18,19:05:01,18,11,1, 12.0,1,1, 5.592, 10515.310, 383.796, 52820.231 24/04/18,19:05:01,19,11,1, 12.0,1,1, 5.592, 10515.311, 383.809, 52820.254 24/04/18,19:05:02,00,11,1, 11.9,1,1, 5.590, 10515.311, 383.809, 52820.254 24/04/18,19:05:02,01,11,1, 11.9,1,1, 5.590, 10515.317, 383.830, 52820.217 24/04/18,19:05:02,02,11,1, 11.9,1,1, 5.590, 10515.313, 383.818, 52820.262 24/04/18,19:05:02,03,11,1, 11.9,1,1, 5.590, 10515.329, 383.808, 52820.295 24/04/18,19:05:02,04,11,1, 11.9,1,1, 5.590, 10515.336, 383.814, 52820.224 24/04/18,19:05:02,05,11,1, 11.9,1,1, 5.590, 10515.320, 383.810, 52820.231 24/04/18,19:05:02,06,11,1, 11.9,1,1, 5.590, 10515.314, 383.824, 52820.257 24/04/18,19:05:02,07,11,1, 11.9,1,1, 5.590, 10515.306, 383.828, 52820.276 24/04/18,19:05:02,08,11,1, 11.9,1,1, 5.590, 10515.314, 383.804, 52820.287 24/04/18,19:05:02,09,11,1, 11.9,1,1, 5.590, 10515.306, 383.792, 52820.219 24/04/18,19:05:02,10,11,1, 11.9,1,1, 5.590, 10515.327, 383.792, 52820.236 24/04/18,19:05:02,11,11,1, 11.9,1,1, 5.590, 10515.352, 383.794, 52820.191 24/04/18,19:05:02,12,11,1, 11.9,1,1, 5.590, 10515.327, 383.793, 52820.248 24/04/18,19:05:02,13,11,1, 11.9,1,1, 5.590, 10515.305, 383.782, 52820.188 24/04/18,19:05:02,14,11,1, 11.9,1,1, 5.590, 10515.348, 383.760, 52820.225 24/04/18,19:05:02,15,11,1, 11.9,1,1, 5.590, 10515.314, 383.805, 52820.288 24/04/18,19:05:02,16,11,1, 11.9,1,1, 5.590, 10515.322, 383.772, 52820.256 24/04/18,19:05:02,17,11,1, 11.9,1,1, 5.590, 10515.328, 383.781, 52820.288 24/04/18,19:05:02,18,11,1, 11.9,1,1, 5.590, 10515.341, 383.783, 52820.170 24/04/18,19:05:02,19,11,1, 11.9,1,1, 5.590, 10515.316, 383.784, 52820.185 24/04/18,19:05:03,00,12,1, 11.9,1,1, 5.591, 10515.311, 383.784, 52820.185 24/04/18,19:05:03,01,12,1, 11.9,1,1, 5.591, 10515.316, 383.795, 52820.259 24/04/18,19:05:03,02,12,1, 11.9,1,1, 5.591, 10515.348, 383.782, 52820.235 24/04/18,19:05:03,03,12,1, 11.9,1,1, 5.591, 10515.310, 383.786, 52820.207 24/04/18,19:05:03,04,12,1, 11.9,1,1, 5.591, 10515.318, 383.807, 52820.229 24/04/18,19:05:03,05,12,1, 11.9,1,1, 5.591, 10515.327, 383.753, 52820.210 24/04/18,19:05:03,06,12,1, 11.9,1,1, 5.591, 10515.329, 383.780, 52820.219 24/04/18,19:05:03,07,12,1, 11.9,1,1, 5.591, 10515.309, 383.793, 52820.255 24/04/18,19:05:03,08,12,1, 11.9,1,1, 5.591, 10515.323, 383.763, 52820.209 24/04/18,19:05:03,09,12,1, 11.9,1,1, 5.591, 10515.317, 383.761, 52820.209 24/04/18,19:05:03,10,12,1, 11.9,1,1, 5.591, 10515.302, 383.750, 52820.196 24/04/18,19:05:03,11,12,1, 11.9,1,1, 5.591, 10515.300, 383.763, 52820.193 24/04/18,19:05:03,12,12,1, 11.9,1,1, 5.591, 10515.305, 383.760, 52820.195 24/04/18,19:05:03,13,12,1, 11.9,1,1, 5.591, 10515.296, 383.757, 52820.244 24/04/18,19:05:03,14,12,1, 11.9,1,1, 5.591, 10515.309, 383.765, 52820.237 24/04/18,19:05:03,15,12,1, 11.9,1,1, 5.591, 10515.300, 383.743, 52820.191 24/04/18,19:05:03,16,12,1, 11.9,1,1, 5.591, 10515.322, 383.752, 52820.189 24/04/18,19:05:03,17,12,1, 11.9,1,1, 5.591, 10515.313, 383.747, 52820.215 24/04/18,19:05:03,18,12,1, 11.9,1,1, 5.591, 10515.294, 383.751, 52820.172 24/04/18,19:05:03,19,12,1, 11.9,1,1, 5.591, 10515.317, 383.738, 52820.111 24/04/18,19:05:04,00,10,1, 11.9,1,1, 5.588, 10515.311, 383.738, 52820.111 24/04/18,19:05:04,01,10,1, 11.9,1,1, 5.588, 10515.321, 383.758, 52820.213 24/04/18,19:05:04,02,10,1, 11.9,1,1, 5.588, 10515.309, 383.775, 52820.218 24/04/18,19:05:04,03,10,1, 11.9,1,1, 5.588, 10515.306, 383.766, 52820.256 24/04/18,19:05:04,04,10,1, 11.9,1,1, 5.588, 10515.305, 383.746, 52820.156 24/04/18,19:05:04,05,10,1, 11.9,1,1, 5.588, 10515.313, 383.757, 52820.185 24/04/18,19:05:04,06,10,1, 11.9,1,1, 5.588, 10515.307, 383.732, 52820.178 24/04/18,19:05:04,07,10,1, 11.9,1,1, 5.588, 10515.320, 383.746, 52820.232 24/04/18,19:05:04,08,10,1, 11.9,1,1, 5.588, 10515.304, 383.742, 52820.253 24/04/18,19:05:04,09,10,1, 11.9,1,1, 5.588, 10515.297, 383.721, 52820.108 24/04/18,19:05:04,10,10,1, 11.9,1,1, 5.588, 10515.277, 383.725, 52820.127 24/04/18,19:05:04,11,10,1, 11.9,1,1, 5.588, 10515.284, 383.741, 52820.205 24/04/18,19:05:04,12,10,1, 11.9,1,1, 5.588, 10515.298, 383.724, 52820.166 24/04/18,19:05:04,13,10,1, 11.9,1,1, 5.588, 10515.288, 383.702, 52820.213 24/04/18,19:05:04,14,10,1, 11.9,1,1, 5.588, 10515.314, 383.730, 52820.193 24/04/18,19:05:04,15,10,1, 11.9,1,1, 5.588, 10515.293, 383.713, 52820.186 24/04/18,19:05:04,16,10,1, 11.9,1,1, 5.588, 10515.287, 383.705, 52820.194 24/04/18,19:05:04,17,10,1, 11.9,1,1, 5.588, 10515.361, 383.711, 52819.988 24/04/18,19:05:04,18,10,1, 11.9,1,1, 5.588, 10515.296, 383.748, 52820.174 24/04/18,19:05:04,19,10,1, 11.9,1,1, 5.588, 10515.321, 383.716, 52820.040 24/04/18,19:05:05,00,11,1, 11.9,1,1, 5.589, 10515.319, 383.716, 52820.040 24/04/18,19:05:05,01,11,1, 11.9,1,1, 5.589, 10515.295, 383.721, 52820.211 24/04/18,19:05:05,02,11,1, 11.9,1,1, 5.589, 10515.273, 383.713, 52820.186 24/04/18,19:05:05,03,11,1, 11.9,1,1, 5.589, 10515.294, 383.734, 52820.176 24/04/18,19:05:05,04,11,1, 11.9,1,1, 5.589, 10515.282, 383.752, 52820.250 24/04/18,19:05:05,05,11,1, 11.9,1,1, 5.589, 10515.299, 383.709, 52820.163 24/04/18,19:05:05,06,11,1, 11.9,1,1, 5.589, 10515.290, 383.716, 52820.125 24/04/18,19:05:05,07,11,1, 11.9,1,1, 5.589, 10515.287, 383.691, 52820.143 24/04/18,19:05:05,08,11,1, 11.9,1,1, 5.589, 10515.268, 383.713, 52820.217 24/04/18,19:05:05,09,11,1, 11.9,1,1, 5.589, 10515.273, 383.717, 52820.178 24/04/18,19:05:05,10,11,1, 11.9,1,1, 5.589, 10515.258, 383.702, 52820.212 24/04/18,19:05:05,11,11,1, 11.9,1,1, 5.589, 10515.276, 383.713, 52820.156 24/04/18,19:05:05,12,11,1, 11.9,1,1, 5.589, 10515.277, 383.686, 52820.207 24/04/18,19:05:05,13,11,1, 11.9,1,1, 5.589, 10515.267, 383.697, 52820.177 24/04/18,19:05:05,14,11,1, 11.9,1,1, 5.589, 10515.269, 383.713, 52820.134 24/04/18,19:05:05,15,11,1, 11.9,1,1, 5.589, 10515.282, 383.688, 52820.107 24/04/18,19:05:05,16,11,1, 11.9,1,1, 5.589, 10515.270, 383.702, 52820.186 24/04/18,19:05:05,17,11,1, 11.9,1,1, 5.589, 10515.308, 383.682, 52820.121 24/04/18,19:05:05,18,11,1, 11.9,1,1, 5.589, 10515.304, 383.700, 52820.124 24/04/18,19:05:05,19,11,1, 11.9,1,1, 5.589, 10515.284, 383.705, 52820.155 24/04/18,19:05:06,00,11,1, 11.8,1,1, 5.589, 10515.277, 383.705, 52820.155 24/04/18,19:05:06,01,11,1, 11.8,1,1, 5.589, 10515.278, 383.720, 52820.218 24/04/18,19:05:06,02,11,1, 11.8,1,1, 5.589, 10515.266, 383.689, 52820.164 24/04/18,19:05:06,03,11,1, 11.8,1,1, 5.589, 10515.281, 383.695, 52820.208 24/04/18,19:05:06,04,11,1, 11.8,1,1, 5.589, 10515.260, 383.719, 52820.185 24/04/18,19:05:06,05,11,1, 11.8,1,1, 5.589, 10515.261, 383.696, 52820.158 24/04/18,19:05:06,06,11,1, 11.8,1,1, 5.589, 10515.263, 383.697, 52820.189 24/04/18,19:05:06,07,11,1, 11.8,1,1, 5.589, 10515.287, 383.698, 52820.211 24/04/18,19:05:06,08,11,1, 11.8,1,1, 5.589, 10515.275, 383.681, 52820.228 24/04/18,19:05:06,09,11,1, 11.8,1,1, 5.589, 10515.274, 383.676, 52820.131 24/04/18,19:05:06,10,11,1, 11.8,1,1, 5.589, 10515.276, 383.684, 52820.211 24/04/18,19:05:06,11,11,1, 11.8,1,1, 5.589, 10515.277, 383.662, 52820.081 24/04/18,19:05:06,12,11,1, 11.8,1,1, 5.589, 10515.277, 383.655, 52820.212 24/04/18,19:05:06,13,11,1, 11.8,1,1, 5.589, 10515.239, 383.672, 52820.159 24/04/18,19:05:06,14,11,1, 11.8,1,1, 5.589, 10515.263, 383.675, 52820.183 24/04/18,19:05:06,15,11,1, 11.8,1,1, 5.589, 10515.269, 383.662, 52820.193 24/04/18,19:05:06,16,11,1, 11.8,1,1, 5.589, 10515.250, 383.671, 52820.146 24/04/18,19:05:06,17,11,1, 11.8,1,1, 5.589, 10515.233, 383.641, 52820.177 24/04/18,19:05:06,18,11,1, 11.8,1,1, 5.589, 10515.263, 383.665, 52820.190 24/04/18,19:05:06,19,11,1, 11.8,1,1, 5.589, 10515.252, 383.648, 52820.209 24/04/18,19:05:07,00,11,1, 11.9,1,1, 5.589, 10515.244, 383.648, 52820.209 24/04/18,19:05:07,01,11,1, 11.9,1,1, 5.589, 10515.263, 383.668, 52820.201 24/04/18,19:05:07,02,11,1, 11.9,1,1, 5.589, 10515.281, 383.640, 52820.107 24/04/18,19:05:07,03,11,1, 11.9,1,1, 5.589, 10515.275, 383.651, 52820.145 24/04/18,19:05:07,04,11,1, 11.9,1,1, 5.589, 10515.251, 383.645, 52820.159 24/04/18,19:05:07,05,11,1, 11.9,1,1, 5.589, 10515.248, 383.631, 52820.149 24/04/18,19:05:07,06,11,1, 11.9,1,1, 5.589, 10515.270, 383.633, 52820.187 24/04/18,19:05:07,07,11,1, 11.9,1,1, 5.589, 10515.265, 383.610, 52820.105 24/04/18,19:05:07,08,11,1, 11.9,1,1, 5.589, 10515.251, 383.623, 52820.074 24/04/18,19:05:07,09,11,1, 11.9,1,1, 5.589, 10515.269, 383.639, 52820.156 24/04/18,19:05:07,10,11,1, 11.9,1,1, 5.589, 10515.260, 383.604, 52820.070 24/04/18,19:05:07,11,11,1, 11.9,1,1, 5.589, 10515.256, 383.627, 52820.149 24/04/18,19:05:07,12,11,1, 11.9,1,1, 5.589, 10515.245, 383.625, 52820.190 24/04/18,19:05:07,13,11,1, 11.9,1,1, 5.589, 10515.262, 383.608, 52820.088 24/04/18,19:05:07,14,11,1, 11.9,1,1, 5.589, 10515.260, 383.612, 52820.116 24/04/18,19:05:07,15,11,1, 11.9,1,1, 5.589, 10515.264, 383.602, 52820.095 24/04/18,19:05:07,16,11,1, 11.9,1,1, 5.589, 10515.268, 383.616, 52820.113 24/04/18,19:05:07,17,11,1, 11.9,1,1, 5.589, 10515.273, 383.601, 52820.202 24/04/18,19:05:07,18,11,1, 11.9,1,1, 5.589, 10515.286, 383.631, 52820.158 24/04/18,19:05:07,19,11,1, 11.9,1,1, 5.589, 10515.266, 383.620, 52820.158 24/04/18,19:05:08,00,11,1, 11.9,1,1, 5.587, 10515.261, 383.620, 52820.158 24/04/18,19:05:08,01,11,1, 11.9,1,1, 5.587, 10515.253, 383.632, 52820.221 24/04/18,19:05:08,02,11,1, 11.9,1,1, 5.587, 10515.284, 383.636, 52820.084 24/04/18,19:05:08,03,11,1, 11.9,1,1, 5.587, 10515.235, 383.618, 52820.088 24/04/18,19:05:08,04,11,1, 11.9,1,1, 5.587, 10515.282, 383.625, 52820.105 24/04/18,19:05:08,05,11,1, 11.9,1,1, 5.587, 10515.230, 383.608, 52820.157 24/04/18,19:05:08,06,11,1, 11.9,1,1, 5.587, 10515.235, 383.625, 52820.136 24/04/18,19:05:08,07,11,1, 11.9,1,1, 5.587, 10515.285, 383.618, 52820.080 24/04/18,19:05:08,08,11,1, 11.9,1,1, 5.587, 10515.250, 383.595, 52820.105 24/04/18,19:05:08,09,11,1, 11.9,1,1, 5.587, 10515.243, 383.600, 52820.070 24/04/18,19:05:08,10,11,1, 11.9,1,1, 5.587, 10515.254, 383.590, 52820.181 24/04/18,19:05:08,11,11,1, 11.9,1,1, 5.587, 10515.262, 383.583, 52820.128 24/04/18,19:05:08,12,11,1, 11.9,1,1, 5.587, 10515.256, 383.602, 52820.152 24/04/18,19:05:08,13,11,1, 11.9,1,1, 5.587, 10515.247, 383.579, 52820.093 24/04/18,19:05:08,14,11,1, 11.9,1,1, 5.587, 10515.246, 383.577, 52820.114 24/04/18,19:05:08,15,11,1, 11.9,1,1, 5.587, 10515.239, 383.590, 52820.100 24/04/18,19:05:08,16,11,1, 11.9,1,1, 5.587, 10515.247, 383.575, 52820.130 24/04/18,19:05:08,17,11,1, 11.9,1,1, 5.587, 10515.248, 383.604, 52820.090 24/04/18,19:05:08,18,11,1, 11.9,1,1, 5.587, 10515.276, 383.575, 52820.115 24/04/18,19:05:08,19,11,1, 11.9,1,1, 5.587, 10515.256, 383.592, 52820.033 24/04/18,19:05:09,00,11,1, 11.9,1,1, 5.586, 10515.252, 383.592, 52820.033 24/04/18,19:05:09,01,11,1, 11.9,1,1, 5.586, 10515.242, 383.569, 52820.121 24/04/18,19:05:09,02,11,1, 11.9,1,1, 5.586, 10515.265, 383.590, 52820.029 24/04/18,19:05:09,03,11,1, 11.9,1,1, 5.586, 10515.269, 383.579, 52820.120 24/04/18,19:05:09,04,11,1, 11.9,1,1, 5.586, 10515.265, 383.577, 52820.110 24/04/18,19:05:09,05,11,1, 11.9,1,1, 5.586, 10515.247, 383.585, 52820.107 24/04/18,19:05:09,06,11,1, 11.9,1,1, 5.586, 10515.239, 383.563, 52820.051 24/04/18,19:05:09,07,11,1, 11.9,1,1, 5.586, 10515.238, 383.575, 52820.085 24/04/18,19:05:09,08,11,1, 11.9,1,1, 5.586, 10515.230, 383.549, 52820.110 24/04/18,19:05:09,09,11,1, 11.9,1,1, 5.586, 10515.263, 383.562, 52820.127 24/04/18,19:05:09,10,11,1, 11.9,1,1, 5.586, 10515.243, 383.544, 52820.054 24/04/18,19:05:09,11,11,1, 11.9,1,1, 5.586, 10515.240, 383.536, 52820.085 24/04/18,19:05:09,12,11,1, 11.9,1,1, 5.586, 10515.264, 383.547, 52820.154 24/04/18,19:05:09,13,11,1, 11.9,1,1, 5.586, 10515.227, 383.543, 52820.117 24/04/18,19:05:09,14,11,1, 11.9,1,1, 5.586, 10515.232, 383.553, 52820.089 24/04/18,19:05:09,15,11,1, 11.9,1,1, 5.586, 10515.252, 383.560, 52820.080 24/04/18,19:05:09,16,11,1, 11.9,1,1, 5.586, 10515.236, 383.566, 52820.067 24/04/18,19:05:09,17,11,1, 11.9,1,1, 5.586, 10515.239, 383.529, 52820.059 24/04/18,19:05:09,18,11,1, 11.9,1,1, 5.586, 10515.226, 383.551, 52820.036 24/04/18,19:05:09,19,11,1, 11.9,1,1, 5.586, 10515.264, 383.565, 52820.137 24/04/18,19:05:10,00,11,1, 12.0,1,1, 5.587, 10515.261, 383.565, 52820.137 24/04/18,19:05:10,01,11,1, 12.0,1,1, 5.587, 10515.220, 383.549, 52820.117 24/04/18,19:05:10,02,11,1, 12.0,1,1, 5.587, 10515.238, 383.553, 52820.110 24/04/18,19:05:10,03,11,1, 12.0,1,1, 5.587, 10515.235, 383.563, 52820.080 24/04/18,19:05:10,04,11,1, 12.0,1,1, 5.587, 10515.249, 383.540, 52820.101 24/04/18,19:05:10,05,11,1, 12.0,1,1, 5.587, 10515.230, 383.564, 52820.094 24/04/18,19:05:10,06,11,1, 12.0,1,1, 5.587, 10515.239, 383.539, 52820.061 24/04/18,19:05:10,07,11,1, 12.0,1,1, 5.587, 10515.201, 383.564, 52820.168 24/04/18,19:05:10,08,11,1, 12.0,1,1, 5.587, 10515.250, 383.530, 52820.038 24/04/18,19:05:10,09,11,1, 12.0,1,1, 5.587, 10515.230, 383.540, 52820.123 24/04/18,19:05:10,10,11,1, 12.0,1,1, 5.587, 10515.236, 383.548, 52820.106 24/04/18,19:05:10,11,11,1, 12.0,1,1, 5.587, 10515.230, 383.515, 52820.015 24/04/18,19:05:10,12,11,1, 12.0,1,1, 5.587, 10515.236, 383.524, 52820.088 24/04/18,19:05:10,13,11,1, 12.0,1,1, 5.587, 10515.232, 383.524, 52820.056 24/04/18,19:05:10,14,11,1, 12.0,1,1, 5.587, 10515.196, 383.488, 52820.067 24/04/18,19:05:10,15,11,1, 12.0,1,1, 5.587, 10515.237, 383.527, 52820.093 24/04/18,19:05:10,16,11,1, 12.0,1,1, 5.587, 10515.231, 383.538, 52820.040 24/04/18,19:05:10,17,11,1, 12.0,1,1, 5.587, 10515.227, 383.506, 52820.085 24/04/18,19:05:10,18,11,1, 12.0,1,1, 5.587, 10515.215, 383.512, 52820.075 24/04/18,19:05:10,19,11,1, 12.0,1,1, 5.587, 10515.216, 383.537, 52820.088 24/04/18,19:05:11,00,11,1, 12.0,1,1, 5.582, 10515.211, 383.537, 52820.088 24/04/18,19:05:11,01,11,1, 12.0,1,1, 5.582, 10515.234, 383.521, 52820.026 24/04/18,19:05:11,02,11,1, 12.0,1,1, 5.582, 10515.213, 383.512, 52820.133 24/04/18,19:05:11,03,11,1, 12.0,1,1, 5.582, 10515.213, 383.517, 52820.135 24/04/18,19:05:11,04,11,1, 12.0,1,1, 5.582, 10515.226, 383.523, 52820.124 24/04/18,19:05:11,05,11,1, 12.0,1,1, 5.582, 10515.227, 383.521, 52820.083 24/04/18,19:05:11,06,11,1, 12.0,1,1, 5.582, 10515.204, 383.523, 52820.073 24/04/18,19:05:11,07,11,1, 12.0,1,1, 5.582, 10515.221, 383.529, 52820.100 24/04/18,19:05:11,08,11,1, 12.0,1,1, 5.582, 10515.224, 383.497, 52820.052 24/04/18,19:05:11,09,11,1, 12.0,1,1, 5.582, 10515.202, 383.503, 52820.103 24/04/18,19:05:11,10,11,1, 12.0,1,1, 5.582, 10515.205, 383.519, 52820.070 24/04/18,19:05:11,11,11,1, 12.0,1,1, 5.582, 10515.201, 383.484, 52820.084 24/04/18,19:05:11,12,11,1, 12.0,1,1, 5.582, 10515.194, 383.497, 52820.079 24/04/18,19:05:11,13,11,1, 12.0,1,1, 5.582, 10515.221, 383.489, 52820.049 24/04/18,19:05:11,14,11,1, 12.0,1,1, 5.582, 10515.211, 383.490, 52820.091 24/04/18,19:05:11,15,11,1, 12.0,1,1, 5.582, 10515.230, 383.470, 52820.060 24/04/18,19:05:11,16,11,1, 12.0,1,1, 5.582, 10515.200, 383.485, 52820.144 24/04/18,19:05:11,17,11,1, 12.0,1,1, 5.582, 10515.217, 383.474, 52820.125 24/04/18,19:05:11,18,11,1, 12.0,1,1, 5.582, 10515.204, 383.477, 52820.070 24/04/18,19:05:11,19,11,1, 12.0,1,1, 5.582, 10515.201, 383.476, 52820.137 24/04/18,19:05:12,00,12,1, 11.9,1,1, 5.588, 10515.194, 383.476, 52820.137 24/04/18,19:05:12,01,12,1, 11.9,1,1, 5.588, 10515.214, 383.468, 52820.151 24/04/18,19:05:12,02,12,1, 11.9,1,1, 5.588, 10515.214, 383.484, 52820.078 24/04/18,19:05:12,03,12,1, 11.9,1,1, 5.588, 10515.204, 383.470, 52820.108 24/04/18,19:05:12,04,12,1, 11.9,1,1, 5.588, 10515.207, 383.475, 52820.065 24/04/18,19:05:12,05,12,1, 11.9,1,1, 5.588, 10515.234, 383.488, 52820.128 24/04/18,19:05:12,06,12,1, 11.9,1,1, 5.588, 10515.217, 383.460, 52820.147 24/04/18,19:05:12,07,12,1, 11.9,1,1, 5.588, 10515.229, 383.481, 52820.212 24/04/18,19:05:12,08,12,1, 11.9,1,1, 5.588, 10515.180, 383.463, 52820.028 24/04/18,19:05:12,09,12,1, 11.9,1,1, 5.588, 10515.222, 383.468, 52820.118 24/04/18,19:05:12,10,12,1, 11.9,1,1, 5.588, 10515.182, 383.478, 52820.124 24/04/18,19:05:12,11,12,1, 11.9,1,1, 5.588, 10515.198, 383.457, 52820.073 24/04/18,19:05:12,12,12,1, 11.9,1,1, 5.588, 10515.204, 383.467, 52820.072 24/04/18,19:05:12,13,12,1, 11.9,1,1, 5.588, 10515.215, 383.447, 52820.022 24/04/18,19:05:12,14,12,1, 11.9,1,1, 5.588, 10515.205, 383.457, 52820.087 24/04/18,19:05:12,15,12,1, 11.9,1,1, 5.588, 10515.220, 383.462, 52820.034 24/04/18,19:05:12,16,12,1, 11.9,1,1, 5.588, 10515.206, 383.457, 52820.132 24/04/18,19:05:12,17,12,1, 11.9,1,1, 5.588, 10515.219, 383.438, 52820.052 24/04/18,19:05:12,18,12,1, 11.9,1,1, 5.588, 10515.200, 383.432, 52819.987 24/04/18,19:05:12,19,12,1, 11.9,1,1, 5.588, 10515.190, 383.434, 52820.090 24/04/18,19:05:13,00,12,1, 11.9,1,1, 5.589, 10515.186, 383.434, 52820.090 24/04/18,19:05:13,01,12,1, 11.9,1,1, 5.589, 10515.203, 383.433, 52820.084 24/04/18,19:05:13,02,12,1, 11.9,1,1, 5.589, 10515.184, 383.399, 52820.050 24/04/18,19:05:13,03,12,1, 11.9,1,1, 5.589, 10515.220, 383.388, 52820.015 24/04/18,19:05:13,04,12,1, 11.9,1,1, 5.589, 10515.194, 383.417, 52820.034 24/04/18,19:05:13,05,12,1, 11.9,1,1, 5.589, 10515.207, 383.406, 52820.032 24/04/18,19:05:13,06,12,1, 11.9,1,1, 5.589, 10515.201, 383.422, 52820.051 24/04/18,19:05:13,07,12,1, 11.9,1,1, 5.589, 10515.207, 383.423, 52820.067 24/04/18,19:05:13,08,12,1, 11.9,1,1, 5.589, 10515.188, 383.418, 52820.025 24/04/18,19:05:13,09,12,1, 11.9,1,1, 5.589, 10515.199, 383.424, 52820.055 24/04/18,19:05:13,10,12,1, 11.9,1,1, 5.589, 10515.189, 383.435, 52820.087 24/04/18,19:05:13,11,12,1, 11.9,1,1, 5.589, 10515.209, 383.411, 52820.037 24/04/18,19:05:13,12,12,1, 11.9,1,1, 5.589, 10515.194, 383.447, 52820.099 24/04/18,19:05:13,13,12,1, 11.9,1,1, 5.589, 10515.199, 383.439, 52820.072 24/04/18,19:05:13,14,12,1, 11.9,1,1, 5.589, 10515.195, 383.423, 52820.107 24/04/18,19:05:13,15,12,1, 11.9,1,1, 5.589, 10515.197, 383.426, 52820.003 24/04/18,19:05:13,16,12,1, 11.9,1,1, 5.589, 10515.192, 383.414, 52820.078 24/04/18,19:05:13,17,12,1, 11.9,1,1, 5.589, 10515.171, 383.425, 52820.106 24/04/18,19:05:13,18,12,1, 11.9,1,1, 5.589, 10515.198, 383.425, 52819.995 24/04/18,19:05:13,19,12,1, 11.9,1,1, 5.589, 10515.185, 383.431, 52820.000 24/04/18,19:05:14,00,10,1, 11.9,1,1, 5.586, 10515.177, 383.431, 52820.000 24/04/18,19:05:14,01,10,1, 11.9,1,1, 5.586, 10515.171, 383.411, 52820.055 24/04/18,19:05:14,02,10,1, 11.9,1,1, 5.586, 10515.166, 383.408, 52820.038 24/04/18,19:05:14,03,10,1, 11.9,1,1, 5.586, 10515.200, 383.392, 52820.024 24/04/18,19:05:14,04,10,1, 11.9,1,1, 5.586, 10515.192, 383.398, 52820.060 24/04/18,19:05:14,05,10,1, 11.9,1,1, 5.586, 10515.187, 383.355, 52820.053 24/04/18,19:05:14,06,10,1, 11.9,1,1, 5.586, 10515.183, 383.367, 52820.024 24/04/18,19:05:14,07,10,1, 11.9,1,1, 5.586, 10515.203, 383.374, 52820.027 24/04/18,19:05:14,08,10,1, 11.9,1,1, 5.586, 10515.183, 383.380, 52820.026 24/04/18,19:05:14,09,10,1, 11.9,1,1, 5.586, 10515.190, 383.367, 52820.065 24/04/18,19:05:14,10,10,1, 11.9,1,1, 5.586, 10515.212, 383.365, 52820.065 24/04/18,19:05:14,11,10,1, 11.9,1,1, 5.586, 10515.181, 383.370, 52820.081 24/04/18,19:05:14,12,10,1, 11.9,1,1, 5.586, 10515.182, 383.377, 52820.089 24/04/18,19:05:14,13,10,1, 11.9,1,1, 5.586, 10515.182, 383.361, 52819.996 24/04/18,19:05:14,14,10,1, 11.9,1,1, 5.586, 10515.195, 383.377, 52820.066 24/04/18,19:05:14,15,10,1, 11.9,1,1, 5.586, 10515.181, 383.386, 52820.042 24/04/18,19:05:14,16,10,1, 11.9,1,1, 5.586, 10515.161, 383.369, 52820.016 24/04/18,19:05:14,17,10,1, 11.9,1,1, 5.586, 10515.176, 383.395, 52820.069 24/04/18,19:05:14,18,10,1, 11.9,1,1, 5.586, 10515.167, 383.390, 52820.033 24/04/18,19:05:14,19,10,1, 11.9,1,1, 5.586, 10515.182, 383.378, 52820.043 24/04/18,19:05:15,00,12,1, 12.0,1,1, 5.584, 10515.177, 383.378, 52820.043 24/04/18,19:05:15,01,12,1, 12.0,1,1, 5.584, 10515.188, 383.392, 52820.045 24/04/18,19:05:15,02,12,1, 12.0,1,1, 5.584, 10515.170, 383.371, 52820.007 24/04/18,19:05:15,03,12,1, 12.0,1,1, 5.584, 10515.168, 383.364, 52820.049 24/04/18,19:05:15,04,12,1, 12.0,1,1, 5.584, 10515.175, 383.353, 52820.010 24/04/18,19:05:15,05,12,1, 12.0,1,1, 5.584, 10515.171, 383.363, 52820.018 24/04/18,19:05:15,06,12,1, 12.0,1,1, 5.584, 10515.130, 383.405, 52820.243 24/04/18,19:05:15,07,12,1, 12.0,1,1, 5.584, 10515.163, 383.355, 52820.126 24/04/18,19:05:15,08,12,1, 12.0,1,1, 5.584, 10515.158, 383.336, 52820.085 24/04/18,19:05:15,09,12,1, 12.0,1,1, 5.584, 10515.164, 383.359, 52820.095 24/04/18,19:05:15,10,12,1, 12.0,1,1, 5.584, 10515.134, 383.346, 52819.982 24/04/18,19:05:15,11,12,1, 12.0,1,1, 5.584, 10515.145, 383.346, 52819.947 24/04/18,19:05:15,12,12,1, 12.0,1,1, 5.584, 10515.142, 383.361, 52820.015 24/04/18,19:05:15,13,12,1, 12.0,1,1, 5.584, 10515.167, 383.352, 52820.075 24/04/18,19:05:15,14,12,1, 12.0,1,1, 5.584, 10515.153, 383.331, 52819.978 24/04/18,19:05:15,15,12,1, 12.0,1,1, 5.584, 10515.146, 383.341, 52819.956 24/04/18,19:05:15,16,12,1, 12.0,1,1, 5.584, 10515.187, 383.343, 52819.973 24/04/18,19:05:15,17,12,1, 12.0,1,1, 5.584, 10515.142, 383.331, 52819.989 24/04/18,19:05:15,18,12,1, 12.0,1,1, 5.584, 10515.146, 383.324, 52819.997 24/04/18,19:05:15,19,12,1, 12.0,1,1, 5.584, 10515.154, 383.316, 52819.999 24/04/18,19:05:16,00,12,1, 11.9,1,1, 5.585, 10515.152, 383.316, 52819.999 24/04/18,19:05:16,01,12,1, 11.9,1,1, 5.585, 10515.153, 383.308, 52819.942 24/04/18,19:05:16,02,12,1, 11.9,1,1, 5.585, 10515.154, 383.325, 52820.002 24/04/18,19:05:16,03,12,1, 11.9,1,1, 5.585, 10515.140, 383.334, 52819.963 24/04/18,19:05:16,04,12,1, 11.9,1,1, 5.585, 10515.151, 383.326, 52820.005 24/04/18,19:05:16,05,12,1, 11.9,1,1, 5.585, 10515.142, 383.330, 52819.941 24/04/18,19:05:16,06,12,1, 11.9,1,1, 5.585, 10515.138, 383.341, 52819.977 24/04/18,19:05:16,07,12,1, 11.9,1,1, 5.585, 10515.142, 383.326, 52819.984 24/04/18,19:05:16,08,12,1, 11.9,1,1, 5.585, 10515.142, 383.323, 52819.998 24/04/18,19:05:16,09,12,1, 11.9,1,1, 5.585, 10515.143, 383.339, 52820.010 24/04/18,19:05:16,10,12,1, 11.9,1,1, 5.585, 10515.168, 383.311, 52819.982 24/04/18,19:05:16,11,12,1, 11.9,1,1, 5.585, 10515.158, 383.309, 52820.017 24/04/18,19:05:16,12,12,1, 11.9,1,1, 5.585, 10515.154, 383.304, 52819.969 24/04/18,19:05:16,13,12,1, 11.9,1,1, 5.585, 10515.158, 383.323, 52819.987 24/04/18,19:05:16,14,12,1, 11.9,1,1, 5.585, 10515.154, 383.292, 52819.957 24/04/18,19:05:16,15,12,1, 11.9,1,1, 5.585, 10515.143, 383.302, 52819.978 24/04/18,19:05:16,16,12,1, 11.9,1,1, 5.585, 10515.127, 383.297, 52819.958 24/04/18,19:05:16,17,12,1, 11.9,1,1, 5.585, 10515.161, 383.283, 52819.959 24/04/18,19:05:16,18,12,1, 11.9,1,1, 5.585, 10515.140, 383.309, 52819.999 24/04/18,19:05:16,19,12,1, 11.9,1,1, 5.585, 10515.132, 383.315, 52819.968 24/04/18,19:05:17,00,11,1, 11.9,1,1, 5.586, 10515.127, 383.315, 52819.968 24/04/18,19:05:17,01,11,1, 11.9,1,1, 5.586, 10515.131, 383.294, 52819.960 24/04/18,19:05:17,02,11,1, 11.9,1,1, 5.586, 10515.125, 383.267, 52819.980 24/04/18,19:05:17,03,11,1, 11.9,1,1, 5.586, 10515.144, 383.269, 52819.981 24/04/18,19:05:17,04,11,1, 11.9,1,1, 5.586, 10515.130, 383.285, 52819.956 24/04/18,19:05:17,05,11,1, 11.9,1,1, 5.586, 10515.140, 383.285, 52819.992 24/04/18,19:05:17,06,11,1, 11.9,1,1, 5.586, 10515.132, 383.273, 52819.958 24/04/18,19:05:17,07,11,1, 11.9,1,1, 5.586, 10515.136, 383.257, 52819.959 24/04/18,19:05:17,08,11,1, 11.9,1,1, 5.586, 10515.120, 383.271, 52819.959 24/04/18,19:05:17,09,11,1, 11.9,1,1, 5.586, 10515.119, 383.261, 52819.953 24/04/18,19:05:17,10,11,1, 11.9,1,1, 5.586, 10515.137, 383.251, 52819.948 24/04/18,19:05:17,11,11,1, 11.9,1,1, 5.586, 10515.120, 383.245, 52819.971 24/04/18,19:05:17,12,11,1, 11.9,1,1, 5.586, 10515.129, 383.248, 52819.969 24/04/18,19:05:17,13,11,1, 11.9,1,1, 5.586, 10515.114, 383.272, 52819.987 24/04/18,19:05:17,14,11,1, 11.9,1,1, 5.586, 10515.117, 383.226, 52819.970 24/04/18,19:05:17,15,11,1, 11.9,1,1, 5.586, 10515.125, 383.239, 52820.016 24/04/18,19:05:17,16,11,1, 11.9,1,1, 5.586, 10515.132, 383.269, 52819.971 24/04/18,19:05:17,17,11,1, 11.9,1,1, 5.586, 10515.126, 383.248, 52819.947 24/04/18,19:05:17,18,11,1, 11.9,1,1, 5.586, 10515.126, 383.277, 52819.934 24/04/18,19:05:17,19,11,1, 11.9,1,1, 5.586, 10515.142, 383.262, 52819.998 24/04/18,19:05:18,00,11,1, 11.9,1,1, 5.583, 10515.136, 383.262, 52819.998 24/04/18,19:05:18,01,11,1, 11.9,1,1, 5.583, 10515.158, 383.252, 52819.862 24/04/18,19:05:18,02,11,1, 11.9,1,1, 5.583, 10515.095, 383.252, 52819.966 24/04/18,19:05:18,03,11,1, 11.9,1,1, 5.583, 10515.121, 383.262, 52820.000 24/04/18,19:05:18,04,11,1, 11.9,1,1, 5.583, 10515.118, 383.241, 52819.982 24/04/18,19:05:18,05,11,1, 11.9,1,1, 5.583, 10515.103, 383.259, 52820.014 24/04/18,19:05:18,06,11,1, 11.9,1,1, 5.583, 10515.129, 383.260, 52819.996 24/04/18,19:05:18,07,11,1, 11.9,1,1, 5.583, 10515.106, 383.284, 52819.962 24/04/18,19:05:18,08,11,1, 11.9,1,1, 5.583, 10515.130, 383.283, 52819.937 24/04/18,19:05:18,09,11,1, 11.9,1,1, 5.583, 10515.119, 383.256, 52819.909 24/04/18,19:05:18,10,11,1, 11.9,1,1, 5.583, 10515.114, 383.263, 52819.986 24/04/18,19:05:18,11,11,1, 11.9,1,1, 5.583, 10515.127, 383.242, 52819.986 24/04/18,19:05:18,12,11,1, 11.9,1,1, 5.583, 10515.130, 383.261, 52819.952 24/04/18,19:05:18,13,11,1, 11.9,1,1, 5.583, 10515.111, 383.250, 52819.949 24/04/18,19:05:18,14,11,1, 11.9,1,1, 5.583, 10515.129, 383.254, 52819.971 24/04/18,19:05:18,15,11,1, 11.9,1,1, 5.583, 10515.117, 383.221, 52819.926 24/04/18,19:05:18,16,11,1, 11.9,1,1, 5.583, 10515.119, 383.229, 52819.912 24/04/18,19:05:18,17,11,1, 11.9,1,1, 5.583, 10515.127, 383.197, 52819.907 24/04/18,19:05:18,18,11,1, 11.9,1,1, 5.583, 10515.115, 383.220, 52819.896 24/04/18,19:05:18,19,11,1, 11.9,1,1, 5.583, 10515.090, 383.219, 52819.971 24/04/18,19:05:19,00,11,1, 11.9,1,1, 5.582, 10515.085, 383.219, 52819.971 24/04/18,19:05:19,01,11,1, 11.9,1,1, 5.582, 10515.108, 383.186, 52819.954 24/04/18,19:05:19,02,11,1, 11.9,1,1, 5.582, 10515.095, 383.214, 52819.932 24/04/18,19:05:19,03,11,1, 11.9,1,1, 5.582, 10515.091, 383.183, 52819.898 24/04/18,19:05:19,04,11,1, 11.9,1,1, 5.582, 10515.112, 383.221, 52819.936 24/04/18,19:05:19,05,11,1, 11.9,1,1, 5.582, 10515.089, 383.195, 52819.909 24/04/18,19:05:19,06,11,1, 11.9,1,1, 5.582, 10515.119, 383.200, 52819.963 24/04/18,19:05:19,07,11,1, 11.9,1,1, 5.582, 10515.098, 383.202, 52819.925 24/04/18,19:05:19,08,11,1, 11.9,1,1, 5.582, 10515.099, 383.215, 52819.920 24/04/18,19:05:19,09,11,1, 11.9,1,1, 5.582, 10515.109, 383.198, 52819.981 24/04/18,19:05:19,10,11,1, 11.9,1,1, 5.582, 10515.125, 383.202, 52819.900 24/04/18,19:05:19,11,11,1, 11.9,1,1, 5.582, 10515.109, 383.202, 52819.975 24/04/18,19:05:19,12,11,1, 11.9,1,1, 5.582, 10515.106, 383.217, 52819.885 24/04/18,19:05:19,13,11,1, 11.9,1,1, 5.582, 10515.084, 383.209, 52819.943 24/04/18,19:05:19,14,11,1, 11.9,1,1, 5.582, 10515.115, 383.202, 52819.901 24/04/18,19:05:19,15,11,1, 11.9,1,1, 5.582, 10515.110, 383.211, 52819.882 24/04/18,19:05:19,16,11,1, 11.9,1,1, 5.582, 10515.113, 383.229, 52819.921 24/04/18,19:05:19,17,11,1, 11.9,1,1, 5.582, 10515.111, 383.234, 52819.954 24/04/18,19:05:19,18,11,1, 11.9,1,1, 5.582, 10515.119, 383.222, 52819.885 24/04/18,19:05:19,19,11,1, 11.9,1,1, 5.582, 10515.084, 383.206, 52819.883 24/04/18,19:05:20,00,11,1, 11.9,1,1, 5.585, 10515.077, 383.206, 52819.883 24/04/18,19:05:20,01,11,1, 11.9,1,1, 5.585, 10515.077, 383.205, 52819.892 24/04/18,19:05:20,02,11,1, 11.9,1,1, 5.585, 10515.081, 383.186, 52819.901 24/04/18,19:05:20,03,11,1, 11.9,1,1, 5.585, 10515.064, 383.191, 52819.871 24/04/18,19:05:20,04,11,1, 11.9,1,1, 5.585, 10515.086, 383.195, 52819.974 24/04/18,19:05:20,05,11,1, 11.9,1,1, 5.585, 10515.091, 383.183, 52819.856 24/04/18,19:05:20,06,11,1, 11.9,1,1, 5.585, 10515.086, 383.194, 52819.910 24/04/18,19:05:20,07,11,1, 11.9,1,1, 5.585, 10515.073, 383.173, 52819.922 24/04/18,19:05:20,08,11,1, 11.9,1,1, 5.585, 10515.069, 383.171, 52819.896 24/04/18,19:05:20,09,11,1, 11.9,1,1, 5.585, 10515.095, 383.182, 52819.923 24/04/18,19:05:20,10,11,1, 11.9,1,1, 5.585, 10515.046, 383.199, 52819.912 24/04/18,19:05:20,11,11,1, 11.9,1,1, 5.585, 10515.054, 383.164, 52819.888 24/04/18,19:05:20,12,11,1, 11.9,1,1, 5.585, 10515.042, 383.173, 52819.905 24/04/18,19:05:20,13,11,1, 11.9,1,1, 5.585, 10515.063, 383.171, 52819.963 24/04/18,19:05:20,14,11,1, 11.9,1,1, 5.585, 10515.068, 383.144, 52819.920 24/04/18,19:05:20,15,11,1, 11.9,1,1, 5.585, 10515.091, 383.155, 52819.860 24/04/18,19:05:20,16,11,1, 11.9,1,1, 5.585, 10515.054, 383.147, 52819.906 24/04/18,19:05:20,17,11,1, 11.9,1,1, 5.585, 10515.056, 383.151, 52819.905 24/04/18,19:05:20,18,11,1, 11.9,1,1, 5.585, 10515.059, 383.141, 52819.896 24/04/18,19:05:20,19,11,1, 11.9,1,1, 5.585, 10515.058, 383.140, 52819.895 24/04/18,19:05:21,00,11,1, 11.9,1,1, 5.583, 10515.052, 383.140, 52819.895 24/04/18,19:05:21,01,11,1, 11.9,1,1, 5.583, 10515.064, 383.144, 52819.912 24/04/18,19:05:21,02,11,1, 11.9,1,1, 5.583, 10515.068, 383.162, 52819.896 24/04/18,19:05:21,03,11,1, 11.9,1,1, 5.583, 10515.063, 383.168, 52819.925 24/04/18,19:05:21,04,11,1, 11.9,1,1, 5.583, 10515.041, 383.138, 52819.880 24/04/18,19:05:21,05,11,1, 11.9,1,1, 5.583, 10515.057, 383.150, 52819.908 24/04/18,19:05:21,06,11,1, 11.9,1,1, 5.583, 10515.057, 383.153, 52819.910 24/04/18,19:05:21,07,11,1, 11.9,1,1, 5.583, 10515.053, 383.138, 52819.923 24/04/18,19:05:21,08,11,1, 11.9,1,1, 5.583, 10515.052, 383.148, 52819.885 24/04/18,19:05:21,09,11,1, 11.9,1,1, 5.583, 10515.056, 383.151, 52819.895 24/04/18,19:05:21,10,11,1, 11.9,1,1, 5.583, 10515.081, 383.139, 52819.937 24/04/18,19:05:21,11,11,1, 11.9,1,1, 5.583, 10515.067, 383.141, 52819.868 24/04/18,19:05:21,12,11,1, 11.9,1,1, 5.583, 10515.061, 383.140, 52819.858 24/04/18,19:05:21,13,11,1, 11.9,1,1, 5.583, 10515.051, 383.135, 52819.927 24/04/18,19:05:21,14,11,1, 11.9,1,1, 5.583, 10515.063, 383.142, 52819.880 24/04/18,19:05:21,15,11,1, 11.9,1,1, 5.583, 10515.030, 383.144, 52819.880 24/04/18,19:05:21,16,11,1, 11.9,1,1, 5.583, 10515.070, 383.156, 52819.898 24/04/18,19:05:21,17,11,1, 11.9,1,1, 5.583, 10515.060, 383.145, 52819.915 24/04/18,19:05:21,18,11,1, 11.9,1,1, 5.583, 10515.027, 383.146, 52819.868 24/04/18,19:05:21,19,11,1, 11.9,1,1, 5.583, 10515.051, 383.149, 52819.861 24/04/18,19:05:22,00,12,1, 11.8,1,1, 5.581, 10515.044, 383.149, 52819.861 24/04/18,19:05:22,01,12,1, 11.8,1,1, 5.581, 10515.042, 383.132, 52819.888 24/04/18,19:05:22,02,12,1, 11.8,1,1, 5.581, 10515.060, 383.123, 52819.910 24/04/18,19:05:22,03,12,1, 11.8,1,1, 5.581, 10515.022, 383.130, 52819.939 24/04/18,19:05:22,04,12,1, 11.8,1,1, 5.581, 10515.045, 383.119, 52819.887 24/04/18,19:05:22,05,12,1, 11.8,1,1, 5.581, 10515.038, 383.107, 52819.872 24/04/18,19:05:22,06,12,1, 11.8,1,1, 5.581, 10515.046, 383.105, 52819.858 24/04/18,19:05:22,07,12,1, 11.8,1,1, 5.581, 10515.045, 383.108, 52819.897 24/04/18,19:05:22,08,12,1, 11.8,1,1, 5.581, 10515.029, 383.130, 52819.852 24/04/18,19:05:22,09,12,1, 11.8,1,1, 5.581, 10515.033, 383.090, 52819.868 24/04/18,19:05:22,10,12,1, 11.8,1,1, 5.581, 10515.021, 383.103, 52819.849 24/04/18,19:05:22,11,12,1, 11.8,1,1, 5.581, 10515.036, 383.109, 52819.918 24/04/18,19:05:22,12,12,1, 11.8,1,1, 5.581, 10515.023, 383.093, 52819.898 24/04/18,19:05:22,13,12,1, 11.8,1,1, 5.581, 10515.032, 383.095, 52819.892 24/04/18,19:05:22,14,12,1, 11.8,1,1, 5.581, 10515.033, 383.089, 52819.904 24/04/18,19:05:22,15,12,1, 11.8,1,1, 5.581, 10515.018, 383.083, 52819.907 24/04/18,19:05:22,16,12,1, 11.8,1,1, 5.581, 10515.034, 383.077, 52819.865 24/04/18,19:05:22,17,12,1, 11.8,1,1, 5.581, 10515.017, 383.087, 52819.885 24/04/18,19:05:22,18,12,1, 11.8,1,1, 5.581, 10515.024, 383.068, 52819.865 24/04/18,19:05:22,19,12,1, 11.8,1,1, 5.581, 10515.028, 383.074, 52819.870 24/04/18,19:05:23,00,12,1, 11.9,1,1, 5.585, 10515.027, 383.074, 52819.870 24/04/18,19:05:23,01,12,1, 11.9,1,1, 5.585, 10515.021, 383.093, 52819.887 24/04/18,19:05:23,02,12,1, 11.9,1,1, 5.585, 10515.004, 383.082, 52819.871 24/04/18,19:05:23,03,12,1, 11.9,1,1, 5.585, 10515.028, 383.079, 52819.852 24/04/18,19:05:23,04,12,1, 11.9,1,1, 5.585, 10515.010, 383.077, 52819.905 24/04/18,19:05:23,05,12,1, 11.9,1,1, 5.585, 10514.994, 383.100, 52819.898 24/04/18,19:05:23,06,12,1, 11.9,1,1, 5.585, 10515.017, 383.065, 52819.926 24/04/18,19:05:23,07,12,1, 11.9,1,1, 5.585, 10515.040, 383.088, 52819.780 24/04/18,19:05:23,08,12,1, 11.9,1,1, 5.585, 10515.027, 383.069, 52819.830 24/04/18,19:05:23,09,12,1, 11.9,1,1, 5.585, 10515.021, 383.089, 52819.916 24/04/18,19:05:23,10,12,1, 11.9,1,1, 5.585, 10515.002, 383.057, 52819.619 24/04/18,19:05:23,11,12,1, 11.9,1,1, 5.585, 10514.989, 383.055, 52819.838 24/04/18,19:05:23,12,12,1, 11.9,1,1, 5.585, 10514.973, 383.086, 52819.900 24/04/18,19:05:23,13,12,1, 11.9,1,1, 5.585, 10514.963, 383.085, 52819.939 24/04/18,19:05:23,14,12,1, 11.9,1,1, 5.585, 10514.965, 383.071, 52819.889 24/04/18,19:05:23,15,12,1, 11.9,1,1, 5.585, 10514.994, 383.090, 52819.825 24/04/18,19:05:23,16,12,1, 11.9,1,1, 5.585, 10514.982, 383.069, 52819.905 24/04/18,19:05:23,17,12,1, 11.9,1,1, 5.585, 10515.009, 383.062, 52819.879 24/04/18,19:05:23,18,12,1, 11.9,1,1, 5.585, 10514.987, 383.077, 52819.923 24/04/18,19:05:23,19,12,1, 11.9,1,1, 5.585, 10514.998, 383.067, 52819.886 24/04/18,19:05:24,00,12,1, 11.9,1,1, 5.588, 10514.994, 383.067, 52819.886 24/04/18,19:05:24,01,12,1, 11.9,1,1, 5.588, 10515.005, 383.083, 52819.927 24/04/18,19:05:24,02,12,1, 11.9,1,1, 5.588, 10515.019, 383.074, 52819.845 24/04/18,19:05:24,03,12,1, 11.9,1,1, 5.588, 10514.989, 383.083, 52819.824 24/04/18,19:05:24,04,12,1, 11.9,1,1, 5.588, 10515.014, 383.082, 52819.848 24/04/18,19:05:24,05,12,1, 11.9,1,1, 5.588, 10515.005, 383.062, 52819.828 24/04/18,19:05:24,06,12,1, 11.9,1,1, 5.588, 10515.001, 383.070, 52819.873 24/04/18,19:05:24,07,12,1, 11.9,1,1, 5.588, 10515.009, 383.081, 52819.867 24/04/18,19:05:24,08,12,1, 11.9,1,1, 5.588, 10515.003, 383.069, 52819.837 24/04/18,19:05:24,09,12,1, 11.9,1,1, 5.588, 10514.970, 383.095, 52820.059 24/04/18,19:05:24,10,12,1, 11.9,1,1, 5.588, 10514.976, 383.082, 52819.893 24/04/18,19:05:24,11,12,1, 11.9,1,1, 5.588, 10515.010, 383.076, 52819.895 24/04/18,19:05:24,12,12,1, 11.9,1,1, 5.588, 10514.960, 383.070, 52819.881 24/04/18,19:05:24,13,12,1, 11.9,1,1, 5.588, 10514.991, 383.068, 52819.857 24/04/18,19:05:24,14,12,1, 11.9,1,1, 5.588, 10514.984, 383.067, 52819.855 24/04/18,19:05:24,15,12,1, 11.9,1,1, 5.588, 10514.995, 383.056, 52819.836 24/04/18,19:05:24,16,12,1, 11.9,1,1, 5.588, 10514.998, 383.081, 52819.956 24/04/18,19:05:24,17,12,1, 11.9,1,1, 5.588, 10514.995, 383.057, 52819.911 24/04/18,19:05:24,18,12,1, 11.9,1,1, 5.588, 10515.010, 383.063, 52819.909 24/04/18,19:05:24,19,12,1, 11.9,1,1, 5.588, 10514.965, 383.056, 52819.874 24/04/18,19:05:25,00,12,1, 11.9,1,1, 5.586, 10514.960, 383.056, 52819.874 24/04/18,19:05:25,01,12,1, 11.9,1,1, 5.586, 10514.985, 383.056, 52819.855 24/04/18,19:05:25,02,12,1, 11.9,1,1, 5.586, 10514.961, 383.056, 52819.879 24/04/18,19:05:25,03,12,1, 11.9,1,1, 5.586, 10514.987, 383.055, 52819.811 24/04/18,19:05:25,04,12,1, 11.9,1,1, 5.586, 10514.966, 383.057, 52819.937 24/04/18,19:05:25,05,12,1, 11.9,1,1, 5.586, 10514.977, 383.033, 52819.918 24/04/18,19:05:25,06,12,1, 11.9,1,1, 5.586, 10514.978, 383.010, 52819.920 24/04/18,19:05:25,07,12,1, 11.9,1,1, 5.586, 10514.984, 383.026, 52819.839 24/04/18,19:05:25,08,12,1, 11.9,1,1, 5.586, 10514.979, 383.017, 52819.837 24/04/18,19:05:25,09,12,1, 11.9,1,1, 5.586, 10514.997, 383.021, 52819.914 24/04/18,19:05:25,10,12,1, 11.9,1,1, 5.586, 10514.983, 383.021, 52819.901 24/04/18,19:05:25,11,12,1, 11.9,1,1, 5.586, 10514.964, 383.023, 52819.918 24/04/18,19:05:25,12,12,1, 11.9,1,1, 5.586, 10514.963, 383.021, 52819.811 24/04/18,19:05:25,13,12,1, 11.9,1,1, 5.586, 10514.964, 383.004, 52819.830 24/04/18,19:05:25,14,12,1, 11.9,1,1, 5.586, 10514.960, 383.034, 52819.879 24/04/18,19:05:25,15,12,1, 11.9,1,1, 5.586, 10514.953, 383.035, 52819.836 24/04/18,19:05:25,16,12,1, 11.9,1,1, 5.586, 10514.955, 383.005, 52819.779 24/04/18,19:05:25,17,12,1, 11.9,1,1, 5.586, 10514.979, 383.010, 52819.852 24/04/18,19:05:25,18,12,1, 11.9,1,1, 5.586, 10514.997, 382.990, 52819.852 24/04/18,19:05:25,19,12,1, 11.9,1,1, 5.586, 10514.941, 383.018, 52819.931 24/04/18,19:05:26,00,12,1, 11.9,1,1, 5.582, 10514.935, 383.018, 52819.931 24/04/18,19:05:26,01,12,1, 11.9,1,1, 5.582, 10514.940, 383.000, 52819.852 24/04/18,19:05:26,02,12,1, 11.9,1,1, 5.582, 10514.963, 382.986, 52819.857 24/04/18,19:05:26,03,12,1, 11.9,1,1, 5.582, 10514.964, 382.987, 52819.864 24/04/18,19:05:26,04,12,1, 11.9,1,1, 5.582, 10514.954, 382.996, 52819.863 24/04/18,19:05:26,05,12,1, 11.9,1,1, 5.582, 10514.962, 382.975, 52819.833 24/04/18,19:05:26,06,12,1, 11.9,1,1, 5.582, 10514.949, 382.990, 52819.827 24/04/18,19:05:26,07,12,1, 11.9,1,1, 5.582, 10514.967, 382.973, 52819.882 24/04/18,19:05:26,08,12,1, 11.9,1,1, 5.582, 10514.956, 382.974, 52819.838 24/04/18,19:05:26,09,12,1, 11.9,1,1, 5.582, 10514.952, 382.986, 52819.831 24/04/18,19:05:26,10,12,1, 11.9,1,1, 5.582, 10514.955, 382.950, 52819.781 24/04/18,19:05:26,11,12,1, 11.9,1,1, 5.582, 10514.965, 382.989, 52819.791 24/04/18,19:05:26,12,12,1, 11.9,1,1, 5.582, 10514.935, 382.951, 52819.776 24/04/18,19:05:26,13,12,1, 11.9,1,1, 5.582, 10514.951, 382.977, 52819.801 24/04/18,19:05:26,14,12,1, 11.9,1,1, 5.582, 10514.972, 382.969, 52819.862 24/04/18,19:05:26,15,12,1, 11.9,1,1, 5.582, 10514.972, 382.946, 52819.752 24/04/18,19:05:26,16,12,1, 11.9,1,1, 5.582, 10514.940, 382.961, 52819.798 24/04/18,19:05:26,17,12,1, 11.9,1,1, 5.582, 10514.947, 382.965, 52819.789 24/04/18,19:05:26,18,12,1, 11.9,1,1, 5.582, 10514.967, 382.940, 52819.841 24/04/18,19:05:26,19,12,1, 11.9,1,1, 5.582, 10514.968, 382.968, 52819.862 24/04/18,19:05:27,00,12,1, 11.8,1,1, 5.581, 10514.960, 382.968, 52819.862 24/04/18,19:05:27,01,12,1, 11.8,1,1, 5.581, 10514.934, 382.946, 52819.863 24/04/18,19:05:27,02,12,1, 11.8,1,1, 5.581, 10514.949, 382.972, 52819.863 24/04/18,19:05:27,03,12,1, 11.8,1,1, 5.581, 10514.961, 382.955, 52819.810 24/04/18,19:05:27,04,12,1, 11.8,1,1, 5.581, 10514.951, 382.970, 52819.762 24/04/18,19:05:27,05,12,1, 11.8,1,1, 5.581, 10514.920, 382.954, 52819.884 24/04/18,19:05:27,06,12,1, 11.8,1,1, 5.581, 10514.944, 382.960, 52819.875 24/04/18,19:05:27,07,12,1, 11.8,1,1, 5.581, 10514.966, 382.955, 52819.742 24/04/18,19:05:27,08,12,1, 11.8,1,1, 5.581, 10514.920, 382.950, 52819.773 24/04/18,19:05:27,09,12,1, 11.8,1,1, 5.581, 10514.929, 382.942, 52819.860 24/04/18,19:05:27,10,12,1, 11.8,1,1, 5.581, 10514.946, 382.946, 52819.812 24/04/18,19:05:27,11,12,1, 11.8,1,1, 5.581, 10514.934, 382.978, 52819.785 24/04/18,19:05:27,12,12,1, 11.8,1,1, 5.581, 10514.923, 382.960, 52819.841 24/04/18,19:05:27,13,12,1, 11.8,1,1, 5.581, 10514.924, 382.953, 52819.815 24/04/18,19:05:27,14,12,1, 11.8,1,1, 5.581, 10514.926, 382.947, 52819.823 24/04/18,19:05:27,15,12,1, 11.8,1,1, 5.581, 10514.918, 382.951, 52819.829 24/04/18,19:05:27,16,12,1, 11.8,1,1, 5.581, 10514.929, 382.931, 52819.810 24/04/18,19:05:27,17,12,1, 11.8,1,1, 5.581, 10514.942, 382.937, 52819.861 24/04/18,19:05:27,18,12,1, 11.8,1,1, 5.581, 10514.918, 382.939, 52819.829 24/04/18,19:05:27,19,12,1, 11.8,1,1, 5.581, 10514.923, 382.946, 52819.806 24/04/18,19:05:28,00,11,1, 11.9,1,1, 5.579, 10514.919, 382.946, 52819.806 24/04/18,19:05:28,01,11,1, 11.9,1,1, 5.579, 10514.927, 382.921, 52819.757 24/04/18,19:05:28,02,11,1, 11.9,1,1, 5.579, 10514.915, 382.925, 52819.846 24/04/18,19:05:28,03,11,1, 11.9,1,1, 5.579, 10514.933, 382.948, 52819.778 24/04/18,19:05:28,04,11,1, 11.9,1,1, 5.579, 10514.900, 382.940, 52819.807 24/04/18,19:05:28,05,11,1, 11.9,1,1, 5.579, 10514.907, 382.944, 52819.838 24/04/18,19:05:28,06,11,1, 11.9,1,1, 5.579, 10514.908, 382.919, 52819.759 24/04/18,19:05:28,07,11,1, 11.9,1,1, 5.579, 10514.900, 382.914, 52819.777 24/04/18,19:05:28,08,11,1, 11.9,1,1, 5.579, 10514.911, 382.924, 52819.854 24/04/18,19:05:28,09,11,1, 11.9,1,1, 5.579, 10514.900, 382.924, 52819.807 24/04/18,19:05:28,10,11,1, 11.9,1,1, 5.579, 10514.901, 382.932, 52819.760 24/04/18,19:05:28,11,11,1, 11.9,1,1, 5.579, 10514.905, 382.916, 52819.822 24/04/18,19:05:28,12,11,1, 11.9,1,1, 5.579, 10514.886, 382.909, 52819.824 24/04/18,19:05:28,13,11,1, 11.9,1,1, 5.579, 10514.896, 382.906, 52819.882 24/04/18,19:05:28,14,11,1, 11.9,1,1, 5.579, 10514.895, 382.899, 52819.792 24/04/18,19:05:28,15,11,1, 11.9,1,1, 5.579, 10514.870, 382.922, 52819.781 24/04/18,19:05:28,16,11,1, 11.9,1,1, 5.579, 10514.911, 382.913, 52819.837 24/04/18,19:05:28,17,11,1, 11.9,1,1, 5.579, 10514.894, 382.918, 52819.769 24/04/18,19:05:28,18,11,1, 11.9,1,1, 5.579, 10514.867, 382.906, 52819.850 24/04/18,19:05:28,19,11,1, 11.9,1,1, 5.579, 10514.918, 382.905, 52819.758 24/04/18,19:05:29,00,12,1, 11.9,1,1, 5.582, 10514.910, 382.905, 52819.758 24/04/18,19:05:29,01,12,1, 11.9,1,1, 5.582, 10514.907, 382.908, 52819.827 24/04/18,19:05:29,02,12,1, 11.9,1,1, 5.582, 10514.878, 382.915, 52819.772 24/04/18,19:05:29,03,12,1, 11.9,1,1, 5.582, 10514.892, 382.881, 52819.759 24/04/18,19:05:29,04,12,1, 11.9,1,1, 5.582, 10514.897, 382.893, 52819.847 24/04/18,19:05:29,05,12,1, 11.9,1,1, 5.582, 10514.904, 382.875, 52819.795 24/04/18,19:05:29,06,12,1, 11.9,1,1, 5.582, 10514.840, 382.896, 52819.832 24/04/18,19:05:29,07,12,1, 11.9,1,1, 5.582, 10514.875, 382.888, 52819.839 24/04/18,19:05:29,08,12,1, 11.9,1,1, 5.582, 10514.886, 382.913, 52819.789 24/04/18,19:05:29,09,12,1, 11.9,1,1, 5.582, 10514.869, 382.896, 52819.788 24/04/18,19:05:29,10,12,1, 11.9,1,1, 5.582, 10514.861, 382.889, 52819.819 24/04/18,19:05:29,11,12,1, 11.9,1,1, 5.582, 10514.870, 382.879, 52819.824 24/04/18,19:05:29,12,12,1, 11.9,1,1, 5.582, 10514.898, 382.863, 52819.802 24/04/18,19:05:29,13,12,1, 11.9,1,1, 5.582, 10514.938, 382.867, 52819.586 24/04/18,19:05:29,14,12,1, 11.9,1,1, 5.582, 10514.869, 382.868, 52819.784 24/04/18,19:05:29,15,12,1, 11.9,1,1, 5.582, 10514.871, 382.857, 52819.789 24/04/18,19:05:29,16,12,1, 11.9,1,1, 5.582, 10514.876, 382.878, 52819.742 24/04/18,19:05:29,17,12,1, 11.9,1,1, 5.582, 10514.887, 382.860, 52819.781 24/04/18,19:05:29,18,12,1, 11.9,1,1, 5.582, 10514.891, 382.883, 52819.858 24/04/18,19:05:29,19,12,1, 11.9,1,1, 5.582, 10514.891, 382.844, 52819.781 24/04/18,19:05:30,00,12,1, 11.9,1,1, 5.581, 10514.885, 382.844, 52819.781 24/04/18,19:05:30,01,12,1, 11.9,1,1, 5.581, 10514.876, 382.858, 52819.760 24/04/18,19:05:30,02,12,1, 11.9,1,1, 5.581, 10514.864, 382.850, 52819.782 24/04/18,19:05:30,03,12,1, 11.9,1,1, 5.581, 10514.851, 382.853, 52819.750 24/04/18,19:05:30,04,12,1, 11.9,1,1, 5.581, 10514.863, 382.849, 52819.826 24/04/18,19:05:30,05,12,1, 11.9,1,1, 5.581, 10514.881, 382.834, 52819.753 24/04/18,19:05:30,06,12,1, 11.9,1,1, 5.581, 10514.864, 382.840, 52819.647 24/04/18,19:05:30,07,12,1, 11.9,1,1, 5.581, 10514.888, 382.842, 52819.729 24/04/18,19:05:30,08,12,1, 11.9,1,1, 5.581, 10514.858, 382.841, 52819.740 24/04/18,19:05:30,09,12,1, 11.9,1,1, 5.581, 10514.874, 382.849, 52819.831 24/04/18,19:05:30,10,12,1, 11.9,1,1, 5.581, 10514.865, 382.842, 52819.835 24/04/18,19:05:30,11,12,1, 11.9,1,1, 5.581, 10514.866, 382.823, 52819.805 24/04/18,19:05:30,12,12,1, 11.9,1,1, 5.581, 10514.849, 382.820, 52819.824 24/04/18,19:05:30,13,12,1, 11.9,1,1, 5.581, 10514.851, 382.811, 52819.774 24/04/18,19:05:30,14,12,1, 11.9,1,1, 5.581, 10514.881, 382.815, 52819.796 24/04/18,19:05:30,15,12,1, 11.9,1,1, 5.581, 10514.865, 382.840, 52819.770 24/04/18,19:05:30,16,12,1, 11.9,1,1, 5.581, 10514.870, 382.824, 52819.768 24/04/18,19:05:30,17,12,1, 11.9,1,1, 5.581, 10514.876, 382.840, 52819.772 24/04/18,19:05:30,18,12,1, 11.9,1,1, 5.581, 10514.870, 382.815, 52819.727 24/04/18,19:05:30,19,12,1, 11.9,1,1, 5.581, 10514.873, 382.831, 52819.762 24/04/18,19:05:31,00,12,1, 11.8,1,1, 5.581, 10514.868, 382.831, 52819.762 24/04/18,19:05:31,01,12,1, 11.8,1,1, 5.581, 10514.872, 382.817, 52819.760 24/04/18,19:05:31,02,12,1, 11.8,1,1, 5.581, 10514.840, 382.815, 52819.707 24/04/18,19:05:31,03,12,1, 11.8,1,1, 5.581, 10514.830, 382.802, 52819.733 24/04/18,19:05:31,04,12,1, 11.8,1,1, 5.581, 10514.861, 382.834, 52819.829 24/04/18,19:05:31,05,12,1, 11.8,1,1, 5.581, 10514.854, 382.829, 52819.780 24/04/18,19:05:31,06,12,1, 11.8,1,1, 5.581, 10514.843, 382.820, 52819.777 24/04/18,19:05:31,07,12,1, 11.8,1,1, 5.581, 10514.827, 382.814, 52819.747 24/04/18,19:05:31,08,12,1, 11.8,1,1, 5.581, 10514.859, 382.823, 52819.786 24/04/18,19:05:31,09,12,1, 11.8,1,1, 5.581, 10514.872, 382.821, 52819.768 24/04/18,19:05:31,10,12,1, 11.8,1,1, 5.581, 10514.842, 382.789, 52819.775 24/04/18,19:05:31,11,12,1, 11.8,1,1, 5.581, 10514.838, 382.801, 52819.813 24/04/18,19:05:31,12,12,1, 11.8,1,1, 5.581, 10514.839, 382.820, 52819.839 24/04/18,19:05:31,13,12,1, 11.8,1,1, 5.581, 10514.833, 382.791, 52819.734 24/04/18,19:05:31,14,12,1, 11.8,1,1, 5.581, 10514.842, 382.788, 52819.810 24/04/18,19:05:31,15,12,1, 11.8,1,1, 5.581, 10514.826, 382.809, 52819.770 24/04/18,19:05:31,16,12,1, 11.8,1,1, 5.581, 10514.827, 382.804, 52819.802 24/04/18,19:05:31,17,12,1, 11.8,1,1, 5.581, 10514.866, 382.793, 52819.730 24/04/18,19:05:31,18,12,1, 11.8,1,1, 5.581, 10514.847, 382.777, 52819.701 24/04/18,19:05:31,19,12,1, 11.8,1,1, 5.581, 10514.844, 382.793, 52819.823 24/04/18,19:05:32,00,12,1, 12.0,1,1, 5.580, 10514.843, 382.793, 52819.823 24/04/18,19:05:32,01,12,1, 12.0,1,1, 5.580, 10514.830, 382.774, 52819.715 24/04/18,19:05:32,02,12,1, 12.0,1,1, 5.580, 10514.803, 382.783, 52819.802 24/04/18,19:05:32,03,12,1, 12.0,1,1, 5.580, 10514.799, 382.802, 52819.813 24/04/18,19:05:32,04,12,1, 12.0,1,1, 5.580, 10514.820, 382.773, 52819.808 24/04/18,19:05:32,05,12,1, 12.0,1,1, 5.580, 10514.831, 382.775, 52819.781 24/04/18,19:05:32,06,12,1, 12.0,1,1, 5.580, 10514.828, 382.795, 52819.798 24/04/18,19:05:32,07,12,1, 12.0,1,1, 5.580, 10514.807, 382.771, 52819.784 24/04/18,19:05:32,08,12,1, 12.0,1,1, 5.580, 10514.799, 382.785, 52819.799 24/04/18,19:05:32,09,12,1, 12.0,1,1, 5.580, 10514.822, 382.780, 52819.751 24/04/18,19:05:32,10,12,1, 12.0,1,1, 5.580, 10514.816, 382.775, 52819.752 24/04/18,19:05:32,11,12,1, 12.0,1,1, 5.580, 10514.819, 382.778, 52819.777 24/04/18,19:05:32,12,12,1, 12.0,1,1, 5.580, 10514.805, 382.768, 52819.757 24/04/18,19:05:32,13,12,1, 12.0,1,1, 5.580, 10514.815, 382.778, 52819.727 24/04/18,19:05:32,14,12,1, 12.0,1,1, 5.580, 10514.799, 382.766, 52819.809 24/04/18,19:05:32,15,12,1, 12.0,1,1, 5.580, 10514.806, 382.748, 52819.732 24/04/18,19:05:32,16,12,1, 12.0,1,1, 5.580, 10514.823, 382.745, 52819.702 24/04/18,19:05:32,17,12,1, 12.0,1,1, 5.580, 10514.814, 382.764, 52819.814 24/04/18,19:05:32,18,12,1, 12.0,1,1, 5.580, 10514.807, 382.749, 52819.754 24/04/18,19:05:32,19,12,1, 12.0,1,1, 5.580, 10514.811, 382.740, 52819.740 24/04/18,19:05:33,00,12,1, 11.9,1,1, 5.580, 10514.810, 382.740, 52819.740 24/04/18,19:05:33,01,12,1, 11.9,1,1, 5.580, 10514.805, 382.754, 52819.741 24/04/18,19:05:33,02,12,1, 11.9,1,1, 5.580, 10514.807, 382.728, 52819.779 24/04/18,19:05:33,03,12,1, 11.9,1,1, 5.580, 10514.785, 382.744, 52819.758 24/04/18,19:05:33,04,12,1, 11.9,1,1, 5.580, 10514.815, 382.741, 52819.750 24/04/18,19:05:33,05,12,1, 11.9,1,1, 5.580, 10514.785, 382.740, 52819.701 24/04/18,19:05:33,06,12,1, 11.9,1,1, 5.580, 10514.794, 382.737, 52819.737 24/04/18,19:05:33,07,12,1, 11.9,1,1, 5.580, 10514.804, 382.744, 52819.781 24/04/18,19:05:33,08,12,1, 11.9,1,1, 5.580, 10514.794, 382.730, 52819.723 24/04/18,19:05:33,09,12,1, 11.9,1,1, 5.580, 10514.801, 382.741, 52819.715 24/04/18,19:05:33,10,12,1, 11.9,1,1, 5.580, 10514.787, 382.729, 52819.719 24/04/18,19:05:33,11,12,1, 11.9,1,1, 5.580, 10514.806, 382.735, 52819.760 24/04/18,19:05:33,12,12,1, 11.9,1,1, 5.580, 10514.768, 382.720, 52819.787 24/04/18,19:05:33,13,12,1, 11.9,1,1, 5.580, 10514.796, 382.748, 52819.737 24/04/18,19:05:33,14,12,1, 11.9,1,1, 5.580, 10514.805, 382.738, 52819.771 24/04/18,19:05:33,15,12,1, 11.9,1,1, 5.580, 10514.803, 382.719, 52819.713 24/04/18,19:05:33,16,12,1, 11.9,1,1, 5.580, 10514.778, 382.726, 52819.705 24/04/18,19:05:33,17,12,1, 11.9,1,1, 5.580, 10514.756, 382.712, 52819.749 24/04/18,19:05:33,18,12,1, 11.9,1,1, 5.580, 10514.792, 382.727, 52819.793 24/04/18,19:05:33,19,12,1, 11.9,1,1, 5.580, 10514.777, 382.726, 52819.796 24/04/18,19:05:34,00,12,1, 11.9,1,1, 5.579, 10514.777, 382.726, 52819.796 24/04/18,19:05:34,01,12,1, 11.9,1,1, 5.579, 10514.790, 382.711, 52819.785 24/04/18,19:05:34,02,12,1, 11.9,1,1, 5.579, 10514.785, 382.717, 52819.754 24/04/18,19:05:34,03,12,1, 11.9,1,1, 5.579, 10514.778, 382.708, 52819.680 24/04/18,19:05:34,04,12,1, 11.9,1,1, 5.579, 10514.778, 382.697, 52819.795 24/04/18,19:05:34,05,12,1, 11.9,1,1, 5.579, 10514.766, 382.704, 52819.785 24/04/18,19:05:34,06,12,1, 11.9,1,1, 5.579, 10514.768, 382.697, 52819.696 24/04/18,19:05:34,07,12,1, 11.9,1,1, 5.579, 10514.769, 382.701, 52819.787 24/04/18,19:05:34,08,12,1, 11.9,1,1, 5.579, 10514.768, 382.686, 52819.703 24/04/18,19:05:34,09,12,1, 11.9,1,1, 5.579, 10514.763, 382.667, 52819.705 24/04/18,19:05:34,10,12,1, 11.9,1,1, 5.579, 10514.769, 382.688, 52819.713 24/04/18,19:05:34,11,12,1, 11.9,1,1, 5.579, 10514.775, 382.701, 52819.730 24/04/18,19:05:34,12,12,1, 11.9,1,1, 5.579, 10514.757, 382.704, 52819.759 24/04/18,19:05:34,13,12,1, 11.9,1,1, 5.579, 10514.760, 382.678, 52819.709 24/04/18,19:05:34,14,12,1, 11.9,1,1, 5.579, 10514.769, 382.695, 52819.772 24/04/18,19:05:34,15,12,1, 11.9,1,1, 5.579, 10514.749, 382.697, 52819.685 24/04/18,19:05:34,16,12,1, 11.9,1,1, 5.579, 10514.743, 382.692, 52819.695 24/04/18,19:05:34,17,12,1, 11.9,1,1, 5.579, 10514.754, 382.682, 52819.789 24/04/18,19:05:34,18,12,1, 11.9,1,1, 5.579, 10514.748, 382.687, 52819.691 24/04/18,19:05:34,19,12,1, 11.9,1,1, 5.579, 10514.759, 382.723, 52819.747 24/04/18,19:05:35,00,12,1, 11.9,1,1, 5.578, 10514.752, 382.723, 52819.747 24/04/18,19:05:35,01,12,1, 11.9,1,1, 5.578, 10514.755, 382.694, 52819.700 24/04/18,19:05:35,02,12,1, 11.9,1,1, 5.578, 10514.768, 382.681, 52819.774 24/04/18,19:05:35,03,12,1, 11.9,1,1, 5.578, 10514.767, 382.689, 52819.682 24/04/18,19:05:35,04,12,1, 11.9,1,1, 5.578, 10514.757, 382.682, 52819.695 24/04/18,19:05:35,05,12,1, 11.9,1,1, 5.578, 10514.736, 382.670, 52819.736 24/04/18,19:05:35,06,12,1, 11.9,1,1, 5.578, 10514.724, 382.669, 52819.712 24/04/18,19:05:35,07,12,1, 11.9,1,1, 5.578, 10514.742, 382.687, 52819.749 24/04/18,19:05:35,08,12,1, 11.9,1,1, 5.578, 10514.741, 382.683, 52819.774 24/04/18,19:05:35,09,12,1, 11.9,1,1, 5.578, 10514.743, 382.681, 52819.770 24/04/18,19:05:35,10,12,1, 11.9,1,1, 5.578, 10514.743, 382.687, 52819.769 24/04/18,19:05:35,11,12,1, 11.9,1,1, 5.578, 10514.737, 382.681, 52819.747 24/04/18,19:05:35,12,12,1, 11.9,1,1, 5.578, 10514.743, 382.682, 52819.706 24/04/18,19:05:35,13,12,1, 11.9,1,1, 5.578, 10514.761, 382.688, 52819.722 24/04/18,19:05:35,14,12,1, 11.9,1,1, 5.578, 10514.738, 382.688, 52819.750 24/04/18,19:05:35,15,12,1, 11.9,1,1, 5.578, 10514.710, 382.694, 52819.866 24/04/18,19:05:35,16,12,1, 11.9,1,1, 5.578, 10514.744, 382.671, 52819.724 24/04/18,19:05:35,17,12,1, 11.9,1,1, 5.578, 10514.742, 382.686, 52819.728 24/04/18,19:05:35,18,12,1, 11.9,1,1, 5.578, 10514.741, 382.657, 52819.690 24/04/18,19:05:35,19,12,1, 11.9,1,1, 5.578, 10514.735, 382.697, 52819.747 24/04/18,19:05:36,00,09,1, 11.9,1,1, 5.578, 10514.735, 382.697, 52819.747 24/04/18,19:05:36,01,09,1, 11.9,1,1, 5.578, 10514.727, 382.673, 52819.696 24/04/18,19:05:36,02,09,1, 11.9,1,1, 5.578, 10514.741, 382.676, 52819.717 24/04/18,19:05:36,03,09,1, 11.9,1,1, 5.578, 10514.728, 382.681, 52819.741 24/04/18,19:05:36,04,09,1, 11.9,1,1, 5.578, 10514.715, 382.670, 52819.705 24/04/18,19:05:36,05,09,1, 11.9,1,1, 5.578, 10514.702, 382.686, 52819.723 24/04/18,19:05:36,06,09,1, 11.9,1,1, 5.578, 10514.718, 382.650, 52819.693 24/04/18,19:05:36,07,09,1, 11.9,1,1, 5.578, 10514.721, 382.670, 52819.718 24/04/18,19:05:36,08,09,1, 11.9,1,1, 5.578, 10514.726, 382.665, 52819.694 24/04/18,19:05:36,09,09,1, 11.9,1,1, 5.578, 10514.700, 382.648, 52819.702 24/04/18,19:05:36,10,09,1, 11.9,1,1, 5.578, 10514.701, 382.636, 52819.705 24/04/18,19:05:36,11,09,1, 11.9,1,1, 5.578, 10514.693, 382.668, 52819.718 24/04/18,19:05:36,12,09,1, 11.9,1,1, 5.578, 10514.691, 382.661, 52819.672 24/04/18,19:05:36,13,09,1, 11.9,1,1, 5.578, 10514.712, 382.651, 52819.661 24/04/18,19:05:36,14,09,1, 11.9,1,1, 5.578, 10514.709, 382.674, 52819.754 24/04/18,19:05:36,15,09,1, 11.9,1,1, 5.578, 10514.689, 382.655, 52819.643 24/04/18,19:05:36,16,09,1, 11.9,1,1, 5.578, 10514.707, 382.626, 52819.675 24/04/18,19:05:36,17,09,1, 11.9,1,1, 5.578, 10514.703, 382.631, 52819.484 24/04/18,19:05:36,18,09,1, 11.9,1,1, 5.578, 10514.673, 382.638, 52819.785 24/04/18,19:05:36,19,09,1, 11.9,1,1, 5.578, 10514.695, 382.659, 52819.742 24/04/18,19:05:37,00,10,1, 11.9,1,1, 5.576, 10514.693, 382.659, 52819.742 24/04/18,19:05:37,01,10,1, 11.9,1,1, 5.576, 10514.676, 382.648, 52819.752 24/04/18,19:05:37,02,10,1, 11.9,1,1, 5.576, 10514.683, 382.652, 52819.733 24/04/18,19:05:37,03,10,1, 11.9,1,1, 5.576, 10514.701, 382.646, 52819.736 24/04/18,19:05:37,04,10,1, 11.9,1,1, 5.576, 10514.673, 382.642, 52819.742 24/04/18,19:05:37,05,10,1, 11.9,1,1, 5.576, 10514.681, 382.626, 52819.695 24/04/18,19:05:37,06,10,1, 11.9,1,1, 5.576, 10514.681, 382.651, 52819.693 24/04/18,19:05:37,07,10,1, 11.9,1,1, 5.576, 10514.660, 382.649, 52819.749 24/04/18,19:05:37,08,10,1, 11.9,1,1, 5.576, 10514.674, 382.641, 52819.667 24/04/18,19:05:37,09,10,1, 11.9,1,1, 5.576, 10514.667, 382.637, 52819.710 24/04/18,19:05:37,10,10,1, 11.9,1,1, 5.576, 10514.701, 382.635, 52819.651 24/04/18,19:05:37,11,10,1, 11.9,1,1, 5.576, 10514.665, 382.623, 52819.672 24/04/18,19:05:37,12,10,1, 11.9,1,1, 5.576, 10514.689, 382.635, 52819.716 24/04/18,19:05:37,13,10,1, 11.9,1,1, 5.576, 10514.659, 382.656, 52819.729 24/04/18,19:05:37,14,10,1, 11.9,1,1, 5.576, 10514.665, 382.625, 52819.667 24/04/18,19:05:37,15,10,1, 11.9,1,1, 5.576, 10514.661, 382.615, 52819.735 24/04/18,19:05:37,16,10,1, 11.9,1,1, 5.576, 10514.685, 382.634, 52819.656 24/04/18,19:05:37,17,10,1, 11.9,1,1, 5.576, 10514.682, 382.628, 52819.724 24/04/18,19:05:37,18,10,1, 11.9,1,1, 5.576, 10514.658, 382.644, 52819.725 24/04/18,19:05:37,19,10,1, 11.9,1,1, 5.576, 10514.667, 382.628, 52819.730 24/04/18,19:05:38,00,10,1, 11.9,1,1, 5.577, 10514.660, 382.628, 52819.730 24/04/18,19:05:38,01,10,1, 11.9,1,1, 5.577, 10514.677, 382.617, 52819.709 24/04/18,19:05:38,02,10,1, 11.9,1,1, 5.577, 10514.686, 382.628, 52819.764 24/04/18,19:05:38,03,10,1, 11.9,1,1, 5.577, 10514.653, 382.611, 52819.722 24/04/18,19:05:38,04,10,1, 11.9,1,1, 5.577, 10514.668, 382.613, 52819.767 24/04/18,19:05:38,05,10,1, 11.9,1,1, 5.577, 10514.658, 382.606, 52819.657 24/04/18,19:05:38,06,10,1, 11.9,1,1, 5.577, 10514.642, 382.624, 52819.687 24/04/18,19:05:38,07,10,1, 11.9,1,1, 5.577, 10514.666, 382.604, 52819.653 24/04/18,19:05:38,08,10,1, 11.9,1,1, 5.577, 10514.673, 382.594, 52819.790 24/04/18,19:05:38,09,10,1, 11.9,1,1, 5.577, 10514.661, 382.598, 52819.650 24/04/18,19:05:38,10,10,1, 11.9,1,1, 5.577, 10514.709, 382.600, 52819.621 24/04/18,19:05:38,11,10,1, 11.9,1,1, 5.577, 10514.657, 382.600, 52819.719 24/04/18,19:05:38,12,10,1, 11.9,1,1, 5.577, 10514.713, 382.591, 52819.673 24/04/18,19:05:38,13,10,1, 11.9,1,1, 5.577, 10514.618, 382.608, 52819.689 24/04/18,19:05:38,14,10,1, 11.9,1,1, 5.577, 10514.645, 382.594, 52819.681 24/04/18,19:05:38,15,10,1, 11.9,1,1, 5.577, 10514.639, 382.611, 52819.716 24/04/18,19:05:38,16,10,1, 11.9,1,1, 5.577, 10514.651, 382.608, 52819.955 24/04/18,19:05:38,17,10,1, 11.9,1,1, 5.577, 10514.684, 382.601, 52819.582 24/04/18,19:05:38,18,10,1, 11.9,1,1, 5.577, 10514.636, 382.589, 52819.642 24/04/18,19:05:38,19,10,1, 11.9,1,1, 5.577, 10514.660, 382.614, 52819.732 24/04/18,19:05:39,00,08,1, 11.9,1,1, 5.576, 10514.660, 382.614, 52819.732 24/04/18,19:05:39,01,08,1, 11.9,1,1, 5.576, 10514.632, 382.603, 52819.713 24/04/18,19:05:39,02,08,1, 11.9,1,1, 5.576, 10514.640, 382.609, 52819.744 24/04/18,19:05:39,03,08,1, 11.9,1,1, 5.576, 10514.655, 382.613, 52819.751 24/04/18,19:05:39,04,08,1, 11.9,1,1, 5.576, 10514.634, 382.584, 52819.719 24/04/18,19:05:39,05,08,1, 11.9,1,1, 5.576, 10514.654, 382.591, 52819.664 24/04/18,19:05:39,06,08,1, 11.9,1,1, 5.576, 10514.630, 382.590, 52819.697 24/04/18,19:05:39,07,08,1, 11.9,1,1, 5.576, 10514.628, 382.580, 52819.674 24/04/18,19:05:39,08,08,1, 11.9,1,1, 5.576, 10514.629, 382.597, 52819.689 24/04/18,19:05:39,09,08,1, 11.9,1,1, 5.576, 10514.633, 382.571, 52819.695 24/04/18,19:05:39,10,08,1, 11.9,1,1, 5.576, 10514.601, 382.578, 52819.717 24/04/18,19:05:39,11,08,1, 11.9,1,1, 5.576, 10514.621, 382.573, 52819.684 24/04/18,19:05:39,12,08,1, 11.9,1,1, 5.576, 10514.627, 382.589, 52819.710 24/04/18,19:05:39,13,08,1, 11.9,1,1, 5.576, 10514.623, 382.606, 52819.675 24/04/18,19:05:39,14,08,1, 11.9,1,1, 5.576, 10514.626, 382.590, 52819.736 24/04/18,19:05:39,15,08,1, 11.9,1,1, 5.576, 10514.654, 382.592, 52819.730 24/04/18,19:05:39,16,08,1, 11.9,1,1, 5.576, 10514.626, 382.579, 52819.752 24/04/18,19:05:39,17,08,1, 11.9,1,1, 5.576, 10514.611, 382.562, 52819.732 24/04/18,19:05:39,18,08,1, 11.9,1,1, 5.576, 10514.618, 382.572, 52819.684 24/04/18,19:05:39,19,08,1, 11.9,1,1, 5.576, 10514.612, 382.604, 52819.713 24/04/18,19:05:40,00,08,1, 11.9,1,1, 5.577, 10514.610, 382.604, 52819.713 24/04/18,19:05:40,01,08,1, 11.9,1,1, 5.577, 10514.584, 382.567, 52819.764 24/04/18,19:05:40,02,08,1, 11.9,1,1, 5.577, 10514.620, 382.556, 52819.687 24/04/18,19:05:40,03,08,1, 11.9,1,1, 5.577, 10514.592, 382.555, 52819.745 24/04/18,19:05:40,04,08,1, 11.9,1,1, 5.577, 10514.587, 382.567, 52819.752 24/04/18,19:05:40,05,08,1, 11.9,1,1, 5.577, 10514.608, 382.542, 52819.710 24/04/18,19:05:40,06,08,1, 11.9,1,1, 5.577, 10514.595, 382.572, 52819.760 24/04/18,19:05:40,07,08,1, 11.9,1,1, 5.577, 10514.613, 382.556, 52819.682 24/04/18,19:05:40,08,08,1, 11.9,1,1, 5.577, 10514.597, 382.554, 52819.738 24/04/18,19:05:40,09,08,1, 11.9,1,1, 5.577, 10514.602, 382.539, 52819.645 24/04/18,19:05:40,10,08,1, 11.9,1,1, 5.577, 10514.602, 382.543, 52819.666 24/04/18,19:05:40,11,08,1, 11.9,1,1, 5.577, 10514.579, 382.585, 52819.727 24/04/18,19:05:40,12,08,1, 11.9,1,1, 5.577, 10514.590, 382.556, 52819.679 24/04/18,19:05:40,13,08,1, 11.9,1,1, 5.577, 10514.581, 382.584, 52819.713 24/04/18,19:05:40,14,08,1, 11.9,1,1, 5.577, 10514.593, 382.545, 52819.725 24/04/18,19:05:40,15,08,1, 11.9,1,1, 5.577, 10514.568, 382.565, 52819.671 24/04/18,19:05:40,16,08,1, 11.9,1,1, 5.577, 10514.559, 382.547, 52819.668 24/04/18,19:05:40,17,08,1, 11.9,1,1, 5.577, 10514.613, 382.558, 52819.758 24/04/18,19:05:40,18,08,1, 11.9,1,1, 5.577, 10514.595, 382.551, 52819.744 24/04/18,19:05:40,19,08,1, 11.9,1,1, 5.577, 10514.583, 382.540, 52819.728 24/04/18,19:05:41,00,09,1, 11.9,1,1, 5.576, 10514.576, 382.540, 52819.728 24/04/18,19:05:41,01,09,1, 11.9,1,1, 5.576, 10514.575, 382.548, 52819.674 24/04/18,19:05:41,02,09,1, 11.9,1,1, 5.576, 10514.576, 382.548, 52819.627 24/04/18,19:05:41,03,09,1, 11.9,1,1, 5.576, 10514.580, 382.543, 52819.648 24/04/18,19:05:41,04,09,1, 11.9,1,1, 5.576, 10514.559, 382.549, 52819.735 24/04/18,19:05:41,05,09,1, 11.9,1,1, 5.576, 10514.571, 382.553, 52819.646 24/04/18,19:05:41,06,09,1, 11.9,1,1, 5.576, 10514.559, 382.547, 52819.660 24/04/18,19:05:41,07,09,1, 11.9,1,1, 5.576, 10514.561, 382.541, 52819.708 24/04/18,19:05:41,08,09,1, 11.9,1,1, 5.576, 10514.574, 382.565, 52819.704 24/04/18,19:05:41,09,09,1, 11.9,1,1, 5.576, 10514.559, 382.556, 52819.706 24/04/18,19:05:41,10,09,1, 11.9,1,1, 5.576, 10514.566, 382.537, 52819.664 24/04/18,19:05:41,11,09,1, 11.9,1,1, 5.576, 10514.566, 382.520, 52819.513 24/04/18,19:05:41,12,09,1, 11.9,1,1, 5.576, 10514.582, 382.538, 52819.707 24/04/18,19:05:41,13,09,1, 11.9,1,1, 5.576, 10514.551, 382.522, 52819.701 24/04/18,19:05:41,14,09,1, 11.9,1,1, 5.576, 10514.555, 382.528, 52819.688 24/04/18,19:05:41,15,09,1, 11.9,1,1, 5.576, 10514.553, 382.547, 52819.657 24/04/18,19:05:41,16,09,1, 11.9,1,1, 5.576, 10514.550, 382.517, 52819.628 24/04/18,19:05:41,17,09,1, 11.9,1,1, 5.576, 10514.555, 382.516, 52819.706 24/04/18,19:05:41,18,09,1, 11.9,1,1, 5.576, 10514.533, 382.534, 52819.728 24/04/18,19:05:41,19,09,1, 11.9,1,1, 5.576, 10514.543, 382.518, 52819.665 24/04/18,19:05:42,00,10,1, 11.9,1,1, 5.578, 10514.535, 382.518, 52819.665 24/04/18,19:05:42,01,10,1, 11.9,1,1, 5.578, 10514.568, 382.521, 52819.698 24/04/18,19:05:42,02,10,1, 11.9,1,1, 5.578, 10514.513, 382.506, 52819.695 24/04/18,19:05:42,03,10,1, 11.9,1,1, 5.578, 10514.516, 382.509, 52819.697 24/04/18,19:05:42,04,10,1, 11.9,1,1, 5.578, 10514.555, 382.506, 52819.586 24/04/18,19:05:42,05,10,1, 11.9,1,1, 5.578, 10514.543, 382.502, 52819.665 24/04/18,19:05:42,06,10,1, 11.9,1,1, 5.578, 10514.540, 382.502, 52819.680 24/04/18,19:05:42,07,10,1, 11.9,1,1, 5.578, 10514.510, 382.500, 52819.637 24/04/18,19:05:42,08,10,1, 11.9,1,1, 5.578, 10514.503, 382.496, 52819.645 24/04/18,19:05:42,09,10,1, 11.9,1,1, 5.578, 10514.525, 382.481, 52819.609 24/04/18,19:05:42,10,10,1, 11.9,1,1, 5.578, 10514.547, 382.492, 52819.676 24/04/18,19:05:42,11,10,1, 11.9,1,1, 5.578, 10514.513, 382.493, 52819.700 24/04/18,19:05:42,12,10,1, 11.9,1,1, 5.578, 10514.521, 382.482, 52819.602 24/04/18,19:05:42,13,10,1, 11.9,1,1, 5.578, 10514.528, 382.511, 52819.660 24/04/18,19:05:42,14,10,1, 11.9,1,1, 5.578, 10514.516, 382.473, 52819.611 24/04/18,19:05:42,15,10,1, 11.9,1,1, 5.578, 10514.518, 382.482, 52819.676 24/04/18,19:05:42,16,10,1, 11.9,1,1, 5.578, 10514.502, 382.479, 52819.701 24/04/18,19:05:42,17,10,1, 11.9,1,1, 5.578, 10514.537, 382.482, 52819.626 24/04/18,19:05:42,18,10,1, 11.9,1,1, 5.578, 10514.527, 382.494, 52819.623 24/04/18,19:05:42,19,10,1, 11.9,1,1, 5.578, 10514.543, 382.482, 52819.663 24/04/18,19:05:43,00,11,1, 11.9,1,1, 5.577, 10514.535, 382.482, 52819.663 24/04/18,19:05:43,01,11,1, 11.9,1,1, 5.577, 10514.482, 382.472, 52819.679 24/04/18,19:05:43,02,11,1, 11.9,1,1, 5.577, 10514.493, 382.471, 52819.704 24/04/18,19:05:43,03,11,1, 11.9,1,1, 5.577, 10514.544, 382.461, 52819.677 24/04/18,19:05:43,04,11,1, 11.9,1,1, 5.577, 10514.503, 382.461, 52819.572 24/04/18,19:05:43,05,11,1, 11.9,1,1, 5.577, 10514.470, 382.480, 52819.612 24/04/18,19:05:43,06,11,1, 11.9,1,1, 5.577, 10514.513, 382.457, 52819.583 24/04/18,19:05:43,07,11,1, 11.9,1,1, 5.577, 10514.493, 382.458, 52819.648 24/04/18,19:05:43,08,11,1, 11.9,1,1, 5.577, 10514.507, 382.465, 52819.598 24/04/18,19:05:43,09,11,1, 11.9,1,1, 5.577, 10514.506, 382.447, 52819.644 24/04/18,19:05:43,10,11,1, 11.9,1,1, 5.577, 10514.505, 382.476, 52819.650 24/04/18,19:05:43,11,11,1, 11.9,1,1, 5.577, 10514.495, 382.471, 52819.657 24/04/18,19:05:43,12,11,1, 11.9,1,1, 5.577, 10514.500, 382.484, 52819.677 24/04/18,19:05:43,13,11,1, 11.9,1,1, 5.577, 10514.466, 382.459, 52819.660 24/04/18,19:05:43,14,11,1, 11.9,1,1, 5.577, 10514.490, 382.465, 52819.642 24/04/18,19:05:43,15,11,1, 11.9,1,1, 5.577, 10514.455, 382.459, 52819.640 24/04/18,19:05:43,16,11,1, 11.9,1,1, 5.577, 10514.493, 382.470, 52819.631 24/04/18,19:05:43,17,11,1, 11.9,1,1, 5.577, 10514.491, 382.451, 52819.659 24/04/18,19:05:43,18,11,1, 11.9,1,1, 5.577, 10514.461, 382.468, 52819.614 24/04/18,19:05:43,19,11,1, 11.9,1,1, 5.577, 10514.478, 382.464, 52819.625 24/04/18,19:05:44,00,10,1, 11.9,1,1, 5.576, 10514.476, 382.464, 52819.625 24/04/18,19:05:44,01,10,1, 11.9,1,1, 5.576, 10514.490, 382.464, 52819.569 24/04/18,19:05:44,02,10,1, 11.9,1,1, 5.576, 10514.469, 382.455, 52819.716 24/04/18,19:05:44,03,10,1, 11.9,1,1, 5.576, 10514.465, 382.440, 52819.586 24/04/18,19:05:44,04,10,1, 11.9,1,1, 5.576, 10514.452, 382.466, 52819.645 24/04/18,19:05:44,05,10,1, 11.9,1,1, 5.576, 10514.491, 382.456, 52819.658 24/04/18,19:05:44,06,10,1, 11.9,1,1, 5.576, 10514.483, 382.475, 52819.636 24/04/18,19:05:44,07,10,1, 11.9,1,1, 5.576, 10514.463, 382.427, 52819.626 24/04/18,19:05:44,08,10,1, 11.9,1,1, 5.576, 10514.465, 382.457, 52819.659 24/04/18,19:05:44,09,10,1, 11.9,1,1, 5.576, 10514.472, 382.463, 52819.649 24/04/18,19:05:44,10,10,1, 11.9,1,1, 5.576, 10514.461, 382.467, 52819.681 24/04/18,19:05:44,11,10,1, 11.9,1,1, 5.576, 10514.452, 382.425, 52819.567 24/04/18,19:05:44,12,10,1, 11.9,1,1, 5.576, 10514.455, 382.447, 52819.645 24/04/18,19:05:44,13,10,1, 11.9,1,1, 5.576, 10514.463, 382.446, 52819.602 24/04/18,19:05:44,14,10,1, 11.9,1,1, 5.576, 10514.446, 382.481, 52819.665 24/04/18,19:05:44,15,10,1, 11.9,1,1, 5.576, 10514.449, 382.438, 52819.611 24/04/18,19:05:44,16,10,1, 11.9,1,1, 5.576, 10514.426, 382.456, 52819.623 24/04/18,19:05:44,17,10,1, 11.9,1,1, 5.576, 10514.439, 382.437, 52819.616 24/04/18,19:05:44,18,10,1, 11.9,1,1, 5.576, 10514.435, 382.462, 52819.668 24/04/18,19:05:44,19,10,1, 11.9,1,1, 5.576, 10514.440, 382.462, 52819.676 24/04/18,19:05:45,00,10,1, 11.9,1,1, 5.573, 10514.435, 382.462, 52819.676 24/04/18,19:05:45,01,10,1, 11.9,1,1, 5.573, 10514.411, 382.454, 52819.583 24/04/18,19:05:45,02,10,1, 11.9,1,1, 5.573, 10514.445, 382.461, 52819.726 24/04/18,19:05:45,03,10,1, 11.9,1,1, 5.573, 10514.434, 382.441, 52819.662 24/04/18,19:05:45,04,10,1, 11.9,1,1, 5.573, 10514.451, 382.440, 52819.589 24/04/18,19:05:45,05,10,1, 11.9,1,1, 5.573, 10514.438, 382.460, 52819.649 24/04/18,19:05:45,06,10,1, 11.9,1,1, 5.573, 10514.459, 382.436, 52819.648 24/04/18,19:05:45,07,10,1, 11.9,1,1, 5.573, 10514.426, 382.436, 52819.672 24/04/18,19:05:45,08,10,1, 11.9,1,1, 5.573, 10514.431, 382.442, 52819.645 24/04/18,19:05:45,09,10,1, 11.9,1,1, 5.573, 10514.416, 382.421, 52819.557 24/04/18,19:05:45,10,10,1, 11.9,1,1, 5.573, 10514.423, 382.428, 52819.653 24/04/18,19:05:45,11,10,1, 11.9,1,1, 5.573, 10514.425, 382.433, 52819.570 24/04/18,19:05:45,12,10,1, 11.9,1,1, 5.573, 10514.422, 382.429, 52819.577 24/04/18,19:05:45,13,10,1, 11.9,1,1, 5.573, 10514.413, 382.425, 52819.652 24/04/18,19:05:45,14,10,1, 11.9,1,1, 5.573, 10514.406, 382.424, 52819.628 24/04/18,19:05:45,15,10,1, 11.9,1,1, 5.573, 10514.405, 382.440, 52819.617 24/04/18,19:05:45,16,10,1, 11.9,1,1, 5.573, 10514.431, 382.430, 52819.658 24/04/18,19:05:45,17,10,1, 11.9,1,1, 5.573, 10514.413, 382.431, 52819.669 24/04/18,19:05:45,18,10,1, 11.9,1,1, 5.573, 10514.399, 382.439, 52819.599 24/04/18,19:05:45,19,10,1, 11.9,1,1, 5.573, 10514.411, 382.449, 52819.572 24/04/18,19:05:46,00,10,1, 11.9,1,1, 5.572, 10514.410, 382.449, 52819.572 24/04/18,19:05:46,01,10,1, 11.9,1,1, 5.572, 10514.400, 382.404, 52819.568 24/04/18,19:05:46,02,10,1, 11.9,1,1, 5.572, 10514.417, 382.416, 52819.589 24/04/18,19:05:46,03,10,1, 11.9,1,1, 5.572, 10514.407, 382.433, 52819.637 24/04/18,19:05:46,04,10,1, 11.9,1,1, 5.572, 10514.417, 382.416, 52819.626 24/04/18,19:05:46,05,10,1, 11.9,1,1, 5.572, 10514.394, 382.447, 52819.592 24/04/18,19:05:46,06,10,1, 11.9,1,1, 5.572, 10514.383, 382.430, 52819.646 24/04/18,19:05:46,07,10,1, 11.9,1,1, 5.572, 10514.413, 382.405, 52819.574 24/04/18,19:05:46,08,10,1, 11.9,1,1, 5.572, 10514.404, 382.399, 52819.571 24/04/18,19:05:46,09,10,1, 11.9,1,1, 5.572, 10514.391, 382.429, 52819.645 24/04/18,19:05:46,10,10,1, 11.9,1,1, 5.572, 10514.390, 382.428, 52819.684 24/04/18,19:05:46,11,10,1, 11.9,1,1, 5.572, 10514.400, 382.425, 52819.563 24/04/18,19:05:46,12,10,1, 11.9,1,1, 5.572, 10514.388, 382.406, 52819.561 24/04/18,19:05:46,13,10,1, 11.9,1,1, 5.572, 10514.385, 382.405, 52819.641 24/04/18,19:05:46,14,10,1, 11.9,1,1, 5.572, 10514.395, 382.397, 52819.613 24/04/18,19:05:46,15,10,1, 11.9,1,1, 5.572, 10514.375, 382.412, 52819.604 24/04/18,19:05:46,16,10,1, 11.9,1,1, 5.572, 10514.381, 382.398, 52819.610 24/04/18,19:05:46,17,10,1, 11.9,1,1, 5.572, 10514.368, 382.408, 52819.608 24/04/18,19:05:46,18,10,1, 11.9,1,1, 5.572, 10514.385, 382.382, 52819.657 24/04/18,19:05:46,19,10,1, 11.9,1,1, 5.572, 10514.384, 382.384, 52819.663 24/04/18,19:05:47,00,10,1, 11.9,1,1, 5.576, 10514.376, 382.384, 52819.663 24/04/18,19:05:47,01,10,1, 11.9,1,1, 5.576, 10514.373, 382.382, 52819.571 24/04/18,19:05:47,02,10,1, 11.9,1,1, 5.576, 10514.345, 382.383, 52819.572 24/04/18,19:05:47,03,10,1, 11.9,1,1, 5.576, 10514.360, 382.376, 52819.619 24/04/18,19:05:47,04,10,1, 11.9,1,1, 5.576, 10514.370, 382.408, 52819.618 24/04/18,19:05:47,05,10,1, 11.9,1,1, 5.576, 10514.349, 382.388, 52819.585 24/04/18,19:05:47,06,10,1, 11.9,1,1, 5.576, 10514.362, 382.387, 52819.603 24/04/18,19:05:47,07,10,1, 11.9,1,1, 5.576, 10514.360, 382.385, 52819.648 24/04/18,19:05:47,08,10,1, 11.9,1,1, 5.576, 10514.362, 382.384, 52819.584 24/04/18,19:05:47,09,10,1, 11.9,1,1, 5.576, 10514.346, 382.388, 52819.583 24/04/18,19:05:47,10,10,1, 11.9,1,1, 5.576, 10514.348, 382.388, 52819.631 24/04/18,19:05:47,11,10,1, 11.9,1,1, 5.576, 10514.337, 382.371, 52819.653 24/04/18,19:05:47,12,10,1, 11.9,1,1, 5.576, 10514.356, 382.402, 52819.633 24/04/18,19:05:47,13,10,1, 11.9,1,1, 5.576, 10514.327, 382.377, 52819.578 24/04/18,19:05:47,14,10,1, 11.9,1,1, 5.576, 10514.337, 382.384, 52819.598 24/04/18,19:05:47,15,10,1, 11.9,1,1, 5.576, 10514.335, 382.395, 52819.649 24/04/18,19:05:47,16,10,1, 11.9,1,1, 5.576, 10514.328, 382.386, 52819.555 24/04/18,19:05:47,17,10,1, 11.9,1,1, 5.576, 10514.339, 382.382, 52819.603 24/04/18,19:05:47,18,10,1, 11.9,1,1, 5.576, 10514.331, 382.366, 52819.532 24/04/18,19:05:47,19,10,1, 11.9,1,1, 5.576, 10514.330, 382.407, 52819.541 24/04/18,19:05:48,00,10,1, 11.9,1,1, 5.575, 10514.326, 382.407, 52819.541 24/04/18,19:05:48,01,10,1, 11.9,1,1, 5.575, 10514.325, 382.409, 52819.650 24/04/18,19:05:48,02,10,1, 11.9,1,1, 5.575, 10514.333, 382.393, 52819.488 24/04/18,19:05:48,03,10,1, 11.9,1,1, 5.575, 10514.323, 382.401, 52819.601 24/04/18,19:05:48,04,10,1, 11.9,1,1, 5.575, 10514.354, 382.397, 52819.576 24/04/18,19:05:48,05,10,1, 11.9,1,1, 5.575, 10514.325, 382.365, 52819.532 24/04/18,19:05:48,06,10,1, 11.9,1,1, 5.575, 10514.322, 382.360, 52819.598 24/04/18,19:05:48,07,10,1, 11.9,1,1, 5.575, 10514.332, 382.384, 52819.595 24/04/18,19:05:48,08,10,1, 11.9,1,1, 5.575, 10514.328, 382.389, 52819.553 24/04/18,19:05:48,09,10,1, 11.9,1,1, 5.575, 10514.320, 382.398, 52819.543 24/04/18,19:05:48,10,10,1, 11.9,1,1, 5.575, 10514.340, 382.394, 52819.611 24/04/18,19:05:48,11,10,1, 11.9,1,1, 5.575, 10514.313, 382.376, 52819.591 24/04/18,19:05:48,12,10,1, 11.9,1,1, 5.575, 10514.263, 382.397, 52819.755 24/04/18,19:05:48,13,10,1, 11.9,1,1, 5.575, 10514.329, 382.376, 52819.647 24/04/18,19:05:48,14,10,1, 11.9,1,1, 5.575, 10514.321, 382.378, 52819.628 24/04/18,19:05:48,15,10,1, 11.9,1,1, 5.575, 10514.310, 382.397, 52819.529 24/04/18,19:05:48,16,10,1, 11.9,1,1, 5.575, 10514.298, 382.390, 52819.594 24/04/18,19:05:48,17,10,1, 11.9,1,1, 5.575, 10514.300, 382.361, 52819.542 24/04/18,19:05:48,18,10,1, 11.9,1,1, 5.575, 10514.311, 382.378, 52819.584 24/04/18,19:05:48,19,10,1, 11.9,1,1, 5.575, 10514.302, 382.371, 52819.534 24/04/18,19:05:49,00,10,1, 11.9,1,1, 5.571, 10514.301, 382.371, 52819.534 24/04/18,19:05:49,01,10,1, 11.9,1,1, 5.571, 10514.298, 382.373, 52819.606 24/04/18,19:05:49,02,10,1, 11.9,1,1, 5.571, 10514.267, 382.362, 52819.687 24/04/18,19:05:49,03,10,1, 11.9,1,1, 5.571, 10514.309, 382.377, 52819.498 24/04/18,19:05:49,04,10,1, 11.9,1,1, 5.571, 10514.306, 382.360, 52819.488 24/04/18,19:05:49,05,10,1, 11.9,1,1, 5.571, 10514.309, 382.370, 52819.555 24/04/18,19:05:49,06,10,1, 11.9,1,1, 5.571, 10514.280, 382.334, 52819.563 24/04/18,19:05:49,07,10,1, 11.9,1,1, 5.571, 10514.306, 382.352, 52819.541 24/04/18,19:05:49,08,10,1, 11.9,1,1, 5.571, 10514.254, 382.346, 52819.355 24/04/18,19:05:49,09,10,1, 11.9,1,1, 5.571, 10514.303, 382.363, 52819.656 24/04/18,19:05:49,10,10,1, 11.9,1,1, 5.571, 10514.301, 382.328, 52819.553 24/04/18,19:05:49,11,10,1, 11.9,1,1, 5.571, 10514.303, 382.342, 52819.550 24/04/18,19:05:49,12,10,1, 11.9,1,1, 5.571, 10514.273, 382.358, 52819.591 24/04/18,19:05:49,13,10,1, 11.9,1,1, 5.571, 10514.276, 382.359, 52819.585 24/04/18,19:05:49,14,10,1, 11.9,1,1, 5.571, 10514.302, 382.368, 52819.587 24/04/18,19:05:49,15,10,1, 11.9,1,1, 5.571, 10514.254, 382.355, 52819.558 24/04/18,19:05:49,16,10,1, 11.9,1,1, 5.571, 10514.270, 382.355, 52819.553 24/04/18,19:05:49,17,10,1, 11.9,1,1, 5.571, 10514.282, 382.354, 52819.538 24/04/18,19:05:49,18,10,1, 11.9,1,1, 5.571, 10514.256, 382.344, 52819.568 24/04/18,19:05:49,19,10,1, 11.9,1,1, 5.571, 10514.264, 382.337, 52819.557 24/04/18,19:05:50,00,10,1, 11.9,1,1, 5.572, 10514.259, 382.337, 52819.557 24/04/18,19:05:50,01,10,1, 11.9,1,1, 5.572, 10514.289, 382.366, 52819.546 24/04/18,19:05:50,02,10,1, 11.9,1,1, 5.572, 10514.252, 382.379, 52819.580 24/04/18,19:05:50,03,10,1, 11.9,1,1, 5.572, 10514.255, 382.341, 52819.577 24/04/18,19:05:50,04,10,1, 11.9,1,1, 5.572, 10514.300, 382.365, 52819.587 24/04/18,19:05:50,05,10,1, 11.9,1,1, 5.572, 10514.291, 382.360, 52819.623 24/04/18,19:05:50,06,10,1, 11.9,1,1, 5.572, 10514.295, 382.353, 52819.419 24/04/18,19:05:50,07,10,1, 11.9,1,1, 5.572, 10514.289, 382.358, 52819.494 24/04/18,19:05:50,08,10,1, 11.9,1,1, 5.572, 10514.262, 382.386, 52819.563 24/04/18,19:05:50,09,10,1, 11.9,1,1, 5.572, 10514.277, 382.380, 52819.567 24/04/18,19:05:50,10,10,1, 11.9,1,1, 5.572, 10514.265, 382.369, 52819.581 24/04/18,19:05:50,11,10,1, 11.9,1,1, 5.572, 10514.261, 382.328, 52819.557 24/04/18,19:05:50,12,10,1, 11.9,1,1, 5.572, 10514.264, 382.339, 52819.572 24/04/18,19:05:50,13,10,1, 11.9,1,1, 5.572, 10514.254, 382.335, 52819.582 24/04/18,19:05:50,14,10,1, 11.9,1,1, 5.572, 10514.233, 382.317, 52819.561 24/04/18,19:05:50,15,10,1, 11.9,1,1, 5.572, 10514.263, 382.350, 52819.571 24/04/18,19:05:50,16,10,1, 11.9,1,1, 5.572, 10514.242, 382.324, 52819.545 24/04/18,19:05:50,17,10,1, 11.9,1,1, 5.572, 10514.245, 382.329, 52819.532 24/04/18,19:05:50,18,10,1, 11.9,1,1, 5.572, 10514.250, 382.301, 52819.517 24/04/18,19:05:50,19,10,1, 11.9,1,1, 5.572, 10514.240, 382.321, 52819.528 24/04/18,19:05:51,00,09,1, 11.9,1,1, 5.569, 10514.234, 382.321, 52819.528 24/04/18,19:05:51,01,09,1, 11.9,1,1, 5.569, 10514.229, 382.338, 52819.565 24/04/18,19:05:51,02,09,1, 11.9,1,1, 5.569, 10514.223, 382.319, 52819.545 24/04/18,19:05:51,03,09,1, 11.9,1,1, 5.569, 10514.231, 382.320, 52819.563 24/04/18,19:05:51,04,09,1, 11.9,1,1, 5.569, 10514.238, 382.323, 52819.579 24/04/18,19:05:51,05,09,1, 11.9,1,1, 5.569, 10514.234, 382.352, 52819.564 24/04/18,19:05:51,06,09,1, 11.9,1,1, 5.569, 10514.229, 382.339, 52819.553 24/04/18,19:05:51,07,09,1, 11.9,1,1, 5.569, 10514.264, 382.314, 52819.551 24/04/18,19:05:51,08,09,1, 11.9,1,1, 5.569, 10514.248, 382.320, 52819.569 24/04/18,19:05:51,09,09,1, 11.9,1,1, 5.569, 10514.243, 382.314, 52819.560 24/04/18,19:05:51,10,09,1, 11.9,1,1, 5.569, 10514.237, 382.315, 52819.550 24/04/18,19:05:51,11,09,1, 11.9,1,1, 5.569, 10514.255, 382.326, 52819.566 24/04/18,19:05:51,12,09,1, 11.9,1,1, 5.569, 10514.247, 382.321, 52819.532 24/04/18,19:05:51,13,09,1, 11.9,1,1, 5.569, 10514.237, 382.319, 52819.589 24/04/18,19:05:51,14,09,1, 11.9,1,1, 5.569, 10514.254, 382.321, 52819.574 24/04/18,19:05:51,15,09,1, 11.9,1,1, 5.569, 10514.242, 382.302, 52819.588 24/04/18,19:05:51,16,09,1, 11.9,1,1, 5.569, 10514.220, 382.331, 52819.586 24/04/18,19:05:51,17,09,1, 11.9,1,1, 5.569, 10514.248, 382.312, 52819.546 24/04/18,19:05:51,18,09,1, 11.9,1,1, 5.569, 10514.235, 382.309, 52819.547 24/04/18,19:05:51,19,09,1, 11.9,1,1, 5.569, 10514.225, 382.320, 52819.569 24/04/18,19:05:52,00,12,1, 11.9,1,1, 5.574, 10514.218, 382.320, 52819.569 24/04/18,19:05:52,01,12,1, 11.9,1,1, 5.574, 10514.239, 382.312, 52819.585 24/04/18,19:05:52,02,12,1, 11.9,1,1, 5.574, 10514.220, 382.305, 52819.568 24/04/18,19:05:52,03,12,1, 11.9,1,1, 5.574, 10514.221, 382.334, 52819.572 24/04/18,19:05:52,04,12,1, 11.9,1,1, 5.574, 10514.225, 382.294, 52819.562 24/04/18,19:05:52,05,12,1, 11.9,1,1, 5.574, 10514.216, 382.337, 52819.580 24/04/18,19:05:52,06,12,1, 11.9,1,1, 5.574, 10514.214, 382.304, 52819.550 24/04/18,19:05:52,07,12,1, 11.9,1,1, 5.574, 10514.217, 382.312, 52819.523 24/04/18,19:05:52,08,12,1, 11.9,1,1, 5.574, 10514.223, 382.309, 52819.552 24/04/18,19:05:52,09,12,1, 11.9,1,1, 5.574, 10514.214, 382.315, 52819.571 24/04/18,19:05:52,10,12,1, 11.9,1,1, 5.574, 10514.191, 382.315, 52819.576 24/04/18,19:05:52,11,12,1, 11.9,1,1, 5.574, 10514.212, 382.303, 52819.566 24/04/18,19:05:52,12,12,1, 11.9,1,1, 5.574, 10514.211, 382.305, 52819.569 24/04/18,19:05:52,13,12,1, 11.9,1,1, 5.574, 10514.198, 382.280, 52819.581 24/04/18,19:05:52,14,12,1, 11.9,1,1, 5.574, 10514.214, 382.311, 52819.543 24/04/18,19:05:52,15,12,1, 11.9,1,1, 5.574, 10514.211, 382.299, 52819.522 24/04/18,19:05:52,16,12,1, 11.9,1,1, 5.574, 10514.207, 382.312, 52819.546 24/04/18,19:05:52,17,12,1, 11.9,1,1, 5.574, 10514.187, 382.302, 52819.566 24/04/18,19:05:52,18,12,1, 11.9,1,1, 5.574, 10514.212, 382.309, 52819.537 24/04/18,19:05:52,19,12,1, 11.9,1,1, 5.574, 10514.219, 382.279, 52819.489 24/04/18,19:05:53,00,12,1, 11.9,1,1, 5.569, 10514.218, 382.279, 52819.489 24/04/18,19:05:53,01,12,1, 11.9,1,1, 5.569, 10514.199, 382.290, 52819.506 24/04/18,19:05:53,02,12,1, 11.9,1,1, 5.569, 10514.209, 382.292, 52819.548 24/04/18,19:05:53,03,12,1, 11.9,1,1, 5.569, 10514.197, 382.248, 52819.544 24/04/18,19:05:53,04,12,1, 11.9,1,1, 5.569, 10514.197, 382.290, 52819.553 24/04/18,19:05:53,05,12,1, 11.9,1,1, 5.569, 10514.193, 382.282, 52819.576 24/04/18,19:05:53,06,12,1, 11.9,1,1, 5.569, 10514.190, 382.270, 52819.568 24/04/18,19:05:53,07,12,1, 11.9,1,1, 5.569, 10514.177, 382.272, 52819.567 24/04/18,19:05:53,08,12,1, 11.9,1,1, 5.569, 10514.179, 382.257, 52819.557 24/04/18,19:05:53,09,12,1, 11.9,1,1, 5.569, 10514.179, 382.270, 52819.508 24/04/18,19:05:53,10,12,1, 11.9,1,1, 5.569, 10514.168, 382.267, 52819.494 24/04/18,19:05:53,11,12,1, 11.9,1,1, 5.569, 10514.203, 382.276, 52819.551 24/04/18,19:05:53,12,12,1, 11.9,1,1, 5.569, 10514.197, 382.284, 52819.549 24/04/18,19:05:53,13,12,1, 11.9,1,1, 5.569, 10514.173, 382.259, 52819.603 24/04/18,19:05:53,14,12,1, 11.9,1,1, 5.569, 10514.200, 382.277, 52819.594 24/04/18,19:05:53,15,12,1, 11.9,1,1, 5.569, 10514.176, 382.273, 52819.596 24/04/18,19:05:53,16,12,1, 11.9,1,1, 5.569, 10514.147, 382.255, 52819.573 24/04/18,19:05:53,17,12,1, 11.9,1,1, 5.569, 10514.170, 382.298, 52819.613 24/04/18,19:05:53,18,12,1, 11.9,1,1, 5.569, 10514.179, 382.303, 52819.564 24/04/18,19:05:53,19,12,1, 11.9,1,1, 5.569, 10514.176, 382.283, 52819.487 24/04/18,19:05:54,00,12,1, 11.9,1,1, 5.574, 10514.168, 382.283, 52819.487 24/04/18,19:05:54,01,12,1, 11.9,1,1, 5.574, 10514.181, 382.294, 52819.565 24/04/18,19:05:54,02,12,1, 11.9,1,1, 5.574, 10514.172, 382.275, 52819.562 24/04/18,19:05:54,03,12,1, 11.9,1,1, 5.574, 10514.173, 382.275, 52819.532 24/04/18,19:05:54,04,12,1, 11.9,1,1, 5.574, 10514.162, 382.285, 52819.504 24/04/18,19:05:54,05,12,1, 11.9,1,1, 5.574, 10514.161, 382.295, 52819.619 24/04/18,19:05:54,06,12,1, 11.9,1,1, 5.574, 10514.167, 382.264, 52819.501 24/04/18,19:05:54,07,12,1, 11.9,1,1, 5.574, 10514.176, 382.282, 52819.508 24/04/18,19:05:54,08,12,1, 11.9,1,1, 5.574, 10514.156, 382.268, 52819.580 24/04/18,19:05:54,09,12,1, 11.9,1,1, 5.574, 10514.172, 382.281, 52819.613 24/04/18,19:05:54,10,12,1, 11.9,1,1, 5.574, 10514.160, 382.283, 52819.562 24/04/18,19:05:54,11,12,1, 11.9,1,1, 5.574, 10514.163, 382.251, 52819.484 24/04/18,19:05:54,12,12,1, 11.9,1,1, 5.574, 10514.155, 382.278, 52819.492 24/04/18,19:05:54,13,12,1, 11.9,1,1, 5.574, 10514.162, 382.273, 52819.570 24/04/18,19:05:54,14,12,1, 11.9,1,1, 5.574, 10514.161, 382.271, 52819.533 24/04/18,19:05:54,15,12,1, 11.9,1,1, 5.574, 10514.142, 382.268, 52819.545 24/04/18,19:05:54,16,12,1, 11.9,1,1, 5.574, 10514.174, 382.259, 52819.483 24/04/18,19:05:54,17,12,1, 11.9,1,1, 5.574, 10514.148, 382.237, 52819.560 24/04/18,19:05:54,18,12,1, 11.9,1,1, 5.574, 10514.157, 382.232, 52819.521 24/04/18,19:05:54,19,12,1, 11.9,1,1, 5.574, 10514.126, 382.240, 52819.572 24/04/18,19:05:55,00,11,1, 11.9,1,1, 5.569, 10514.126, 382.240, 52819.572 24/04/18,19:05:55,01,11,1, 11.9,1,1, 5.569, 10514.153, 382.247, 52819.527 24/04/18,19:05:55,02,11,1, 11.9,1,1, 5.569, 10514.145, 382.254, 52819.549 24/04/18,19:05:55,03,11,1, 11.9,1,1, 5.569, 10514.149, 382.220, 52819.516 24/04/18,19:05:55,04,11,1, 11.9,1,1, 5.569, 10514.141, 382.239, 52819.494 24/04/18,19:05:55,05,11,1, 11.9,1,1, 5.569, 10514.137, 382.258, 52819.549 24/04/18,19:05:55,06,11,1, 11.9,1,1, 5.569, 10514.139, 382.254, 52819.539 24/04/18,19:05:55,07,11,1, 11.9,1,1, 5.569, 10514.134, 382.226, 52819.536 24/04/18,19:05:55,08,11,1, 11.9,1,1, 5.569, 10514.119, 382.252, 52819.549 24/04/18,19:05:55,09,11,1, 11.9,1,1, 5.569, 10514.133, 382.241, 52819.513 24/04/18,19:05:55,10,11,1, 11.9,1,1, 5.569, 10514.115, 382.269, 52819.557 24/04/18,19:05:55,11,11,1, 11.9,1,1, 5.569, 10514.124, 382.235, 52819.564 24/04/18,19:05:55,12,11,1, 11.9,1,1, 5.569, 10514.120, 382.240, 52819.492 24/04/18,19:05:55,13,11,1, 11.9,1,1, 5.569, 10514.125, 382.247, 52819.566 24/04/18,19:05:55,14,11,1, 11.9,1,1, 5.569, 10514.105, 382.260, 52819.545 24/04/18,19:05:55,15,11,1, 11.9,1,1, 5.569, 10514.107, 382.252, 52819.509 24/04/18,19:05:55,16,11,1, 11.9,1,1, 5.569, 10514.112, 382.255, 52819.550 24/04/18,19:05:55,17,11,1, 11.9,1,1, 5.569, 10514.108, 382.254, 52819.559 24/04/18,19:05:55,18,11,1, 11.9,1,1, 5.569, 10514.108, 382.247, 52819.562 24/04/18,19:05:55,19,11,1, 11.9,1,1, 5.569, 10514.122, 382.249, 52819.575 24/04/18,19:05:56,00,10,1, 11.9,1,1, 5.572, 10514.117, 382.249, 52819.575 24/04/18,19:05:56,01,10,1, 11.9,1,1, 5.572, 10514.123, 382.279, 52819.526 24/04/18,19:05:56,02,10,1, 11.9,1,1, 5.572, 10514.098, 382.229, 52819.614 24/04/18,19:05:56,03,10,1, 11.9,1,1, 5.572, 10514.089, 382.245, 52819.538 24/04/18,19:05:56,04,10,1, 11.9,1,1, 5.572, 10514.098, 382.235, 52819.542 24/04/18,19:05:56,05,10,1, 11.9,1,1, 5.572, 10514.123, 382.255, 52819.570 24/04/18,19:05:56,06,10,1, 11.9,1,1, 5.572, 10514.119, 382.237, 52819.522 24/04/18,19:05:56,07,10,1, 11.9,1,1, 5.572, 10514.140, 382.225, 52819.524 24/04/18,19:05:56,08,10,1, 11.9,1,1, 5.572, 10514.097, 382.240, 52819.574 24/04/18,19:05:56,09,10,1, 11.9,1,1, 5.572, 10514.110, 382.224, 52819.591 24/04/18,19:05:56,10,10,1, 11.9,1,1, 5.572, 10514.113, 382.228, 52819.581 24/04/18,19:05:56,11,10,1, 11.9,1,1, 5.572, 10514.100, 382.236, 52819.528 24/04/18,19:05:56,12,10,1, 11.9,1,1, 5.572, 10514.118, 382.232, 52819.500 24/04/18,19:05:56,13,10,1, 11.9,1,1, 5.572, 10514.092, 382.233, 52819.525 24/04/18,19:05:56,14,10,1, 11.9,1,1, 5.572, 10514.102, 382.251, 52819.477 24/04/18,19:05:56,15,10,1, 11.9,1,1, 5.572, 10514.075, 382.239, 52819.588 24/04/18,19:05:56,16,10,1, 11.9,1,1, 5.572, 10514.113, 382.236, 52819.538 24/04/18,19:05:56,17,10,1, 11.9,1,1, 5.572, 10514.098, 382.220, 52819.537 24/04/18,19:05:56,18,10,1, 11.9,1,1, 5.572, 10514.120, 382.236, 52819.537 24/04/18,19:05:56,19,10,1, 11.9,1,1, 5.572, 10514.096, 382.219, 52819.609 24/04/18,19:05:57,00,10,1, 11.9,1,1, 5.569, 10514.092, 382.219, 52819.609 24/04/18,19:05:57,01,10,1, 11.9,1,1, 5.569, 10514.097, 382.210, 52819.548 24/04/18,19:05:57,02,10,1, 11.9,1,1, 5.569, 10514.105, 382.248, 52819.719 24/04/18,19:05:57,03,10,1, 11.9,1,1, 5.569, 10514.075, 382.267, 52819.729 24/04/18,19:05:57,04,10,1, 11.9,1,1, 5.569, 10514.073, 382.273, 52819.723 24/04/18,19:05:57,05,10,1, 11.9,1,1, 5.569, 10514.088, 382.254, 52819.700 24/04/18,19:05:57,06,10,1, 11.9,1,1, 5.569, 10514.083, 382.238, 52819.660 24/04/18,19:05:57,07,10,1, 11.9,1,1, 5.569, 10514.090, 382.252, 52819.697 24/04/18,19:05:57,08,10,1, 11.9,1,1, 5.569, 10514.062, 382.264, 52819.862 24/04/18,19:05:57,09,10,1, 11.9,1,1, 5.569, 10514.067, 382.253, 52819.557 24/04/18,19:05:57,10,10,1, 11.9,1,1, 5.569, 10514.074, 382.246, 52819.673 24/04/18,19:05:57,11,10,1, 11.9,1,1, 5.569, 10514.071, 382.229, 52819.669 24/04/18,19:05:57,12,10,1, 11.9,1,1, 5.569, 10514.065, 382.251, 52819.712 24/04/18,19:05:57,13,10,1, 11.9,1,1, 5.569, 10514.086, 382.237, 52819.677 24/04/18,19:05:57,14,10,1, 11.9,1,1, 5.569, 10514.087, 382.263, 52819.723 24/04/18,19:05:57,15,10,1, 11.9,1,1, 5.569, 10514.067, 382.252, 52819.738 24/04/18,19:05:57,16,10,1, 11.9,1,1, 5.569, 10514.052, 382.236, 52819.617 24/04/18,19:05:57,17,10,1, 11.9,1,1, 5.569, 10514.073, 382.233, 52819.662 24/04/18,19:05:57,18,10,1, 11.9,1,1, 5.569, 10514.064, 382.240, 52819.741 24/04/18,19:05:57,19,10,1, 11.9,1,1, 5.569, 10514.034, 382.234, 52819.732 24/04/18,19:05:58,00,10,1, 11.9,1,1, 5.568, 10514.034, 382.234, 52819.732 24/04/18,19:05:58,01,10,1, 11.9,1,1, 5.568, 10514.061, 382.237, 52819.753 24/04/18,19:05:58,02,10,1, 11.9,1,1, 5.568, 10514.051, 382.247, 52819.804 24/04/18,19:05:58,03,10,1, 11.9,1,1, 5.568, 10514.070, 382.260, 52819.724 24/04/18,19:05:58,04,10,1, 11.9,1,1, 5.568, 10514.056, 382.240, 52819.688 24/04/18,19:05:58,05,10,1, 11.9,1,1, 5.568, 10514.043, 382.247, 52819.649 24/04/18,19:05:58,06,10,1, 11.9,1,1, 5.568, 10514.069, 382.242, 52819.687 24/04/18,19:05:58,07,10,1, 11.9,1,1, 5.568, 10514.063, 382.246, 52819.691 24/04/18,19:05:58,08,10,1, 11.9,1,1, 5.568, 10514.058, 382.255, 52819.682 24/04/18,19:05:58,09,10,1, 11.9,1,1, 5.568, 10514.067, 382.244, 52819.704 24/04/18,19:05:58,10,10,1, 11.9,1,1, 5.568, 10514.042, 382.229, 52819.656 24/04/18,19:05:58,11,10,1, 11.9,1,1, 5.568, 10514.047, 382.217, 52819.652 24/04/18,19:05:58,12,10,1, 11.9,1,1, 5.568, 10514.051, 382.227, 52819.600 24/04/18,19:05:58,13,10,1, 11.9,1,1, 5.568, 10514.037, 382.227, 52819.656 24/04/18,19:05:58,14,10,1, 11.9,1,1, 5.568, 10514.008, 382.246, 52819.681 24/04/18,19:05:58,15,10,1, 11.9,1,1, 5.568, 10514.033, 382.241, 52819.706 24/04/18,19:05:58,16,10,1, 11.9,1,1, 5.568, 10514.025, 382.230, 52819.704 24/04/18,19:05:58,17,10,1, 11.9,1,1, 5.568, 10514.020, 382.207, 52819.640 24/04/18,19:05:58,18,10,1, 11.9,1,1, 5.568, 10514.035, 382.207, 52819.619 24/04/18,19:05:58,19,10,1, 11.9,1,1, 5.568, 10514.030, 382.222, 52819.653 24/04/18,19:05:59,00,10,1, 11.9,1,1, 5.574, 10514.026, 382.222, 52819.653 24/04/18,19:05:59,01,10,1, 11.9,1,1, 5.574, 10514.027, 382.234, 52819.736 24/04/18,19:05:59,02,10,1, 11.9,1,1, 5.574, 10514.008, 382.221, 52819.628 24/04/18,19:05:59,03,10,1, 11.9,1,1, 5.574, 10514.012, 382.215, 52819.727 24/04/18,19:05:59,04,10,1, 11.9,1,1, 5.574, 10513.982, 382.219, 52819.683 24/04/18,19:05:59,05,10,1, 11.9,1,1, 5.574, 10514.016, 382.243, 52819.744 24/04/18,19:05:59,06,10,1, 11.9,1,1, 5.574, 10514.021, 382.238, 52819.703 24/04/18,19:05:59,07,10,1, 11.9,1,1, 5.574, 10514.007, 382.225, 52819.706 24/04/18,19:05:59,08,10,1, 11.9,1,1, 5.574, 10514.016, 382.239, 52819.664 24/04/18,19:05:59,09,10,1, 11.9,1,1, 5.574, 10513.993, 382.226, 52819.727 24/04/18,19:05:59,10,10,1, 11.9,1,1, 5.574, 10514.017, 382.222, 52819.671 24/04/18,19:05:59,11,10,1, 11.9,1,1, 5.574, 10514.022, 382.221, 52819.624 24/04/18,19:05:59,12,10,1, 11.9,1,1, 5.574, 10514.016, 382.230, 52819.706 24/04/18,19:05:59,13,10,1, 11.9,1,1, 5.574, 10514.002, 382.224, 52819.700 24/04/18,19:05:59,14,10,1, 11.9,1,1, 5.574, 10513.976, 382.242, 52819.700 24/04/18,19:05:59,15,10,1, 11.9,1,1, 5.574, 10514.009, 382.212, 52819.690 24/04/18,19:05:59,16,10,1, 11.9,1,1, 5.574, 10514.003, 382.246, 52819.699 24/04/18,19:05:59,17,10,1, 11.9,1,1, 5.574, 10513.986, 382.248, 52819.668 24/04/18,19:05:59,18,10,1, 11.9,1,1, 5.574, 10514.004, 382.233, 52819.576 24/04/18,19:05:59,19,10,1, 11.9,1,1, 5.574, 10513.997, 382.232, 52819.656 24/04/18,19:06:00,00,09,1, 11.9,1,1, 5.568, 10513.992, 382.232, 52819.656 24/04/18,19:06:00,01,09,1, 11.9,1,1, 5.568, 10514.011, 382.234, 52819.601 24/04/18,19:06:00,02,09,1, 11.9,1,1, 5.568, 10513.980, 382.202, 52819.555 24/04/18,19:06:00,03,09,1, 11.9,1,1, 5.568, 10513.997, 382.191, 52819.455 24/04/18,19:06:00,04,09,1, 11.9,1,1, 5.568, 10513.989, 382.207, 52819.457 24/04/18,19:06:00,05,09,1, 11.9,1,1, 5.568, 10513.992, 382.187, 52819.545 24/04/18,19:06:00,06,09,1, 11.9,1,1, 5.568, 10513.981, 382.161, 52819.451 24/04/18,19:06:00,07,09,1, 11.9,1,1, 5.568, 10513.967, 382.196, 52819.484 24/04/18,19:06:00,08,09,1, 11.9,1,1, 5.568, 10513.977, 382.184, 52819.549 24/04/18,19:06:00,09,09,1, 11.9,1,1, 5.568, 10513.998, 382.214, 52819.497 24/04/18,19:06:00,10,09,1, 11.9,1,1, 5.568, 10513.986, 382.206, 52819.546 24/04/18,19:06:00,11,09,1, 11.9,1,1, 5.568, 10513.948, 382.204, 52819.547 24/04/18,19:06:00,12,09,1, 11.9,1,1, 5.568, 10513.977, 382.195, 52819.447 24/04/18,19:06:00,13,09,1, 11.9,1,1, 5.568, 10513.981, 382.181, 52819.565 24/04/18,19:06:00,14,09,1, 11.9,1,1, 5.568, 10513.939, 382.182, 52819.524 24/04/18,19:06:00,15,09,1, 11.9,1,1, 5.568, 10513.960, 382.198, 52819.460 24/04/18,19:06:00,16,09,1, 11.9,1,1, 5.568, 10513.972, 382.158, 52819.456 24/04/18,19:06:00,17,09,1, 11.9,1,1, 5.568, 10513.969, 382.186, 52819.493 24/04/18,19:06:00,18,09,1, 11.9,1,1, 5.568, 10513.956, 382.180, 52819.484 24/04/18,19:06:00,19,09,1, 11.9,1,1, 5.568, 10513.977, 382.170, 52819.499 24/04/18,19:06:01,00,11,1, 12.0,1,1, 5.566, 10513.976, 382.170, 52819.499 24/04/18,19:06:01,01,11,1, 12.0,1,1, 5.566, 10513.982, 382.192, 52819.486 24/04/18,19:06:01,02,11,1, 12.0,1,1, 5.566, 10513.954, 382.184, 52819.565 24/04/18,19:06:01,03,11,1, 12.0,1,1, 5.566, 10513.939, 382.165, 52819.484 24/04/18,19:06:01,04,11,1, 12.0,1,1, 5.566, 10513.949, 382.181, 52819.547 24/04/18,19:06:01,05,11,1, 12.0,1,1, 5.566, 10513.966, 382.195, 52819.511 24/04/18,19:06:01,06,11,1, 12.0,1,1, 5.566, 10513.942, 382.195, 52819.503 24/04/18,19:06:01,07,11,1, 12.0,1,1, 5.566, 10513.930, 382.161, 52819.486 24/04/18,19:06:01,08,11,1, 12.0,1,1, 5.566, 10513.977, 382.188, 52819.594 24/04/18,19:06:01,09,11,1, 12.0,1,1, 5.566, 10513.938, 382.184, 52819.575 24/04/18,19:06:01,10,11,1, 12.0,1,1, 5.566, 10513.941, 382.213, 52819.570 24/04/18,19:06:01,11,11,1, 12.0,1,1, 5.566, 10513.937, 382.201, 52819.559 24/04/18,19:06:01,12,11,1, 12.0,1,1, 5.566, 10513.963, 382.178, 52819.559 24/04/18,19:06:01,13,11,1, 12.0,1,1, 5.566, 10513.930, 382.206, 52819.515 24/04/18,19:06:01,14,11,1, 12.0,1,1, 5.566, 10513.950, 382.191, 52819.534 24/04/18,19:06:01,15,11,1, 12.0,1,1, 5.566, 10513.927, 382.175, 52819.495 24/04/18,19:06:01,16,11,1, 12.0,1,1, 5.566, 10513.926, 382.199, 52819.520 24/04/18,19:06:01,17,11,1, 12.0,1,1, 5.566, 10513.915, 382.191, 52819.523 24/04/18,19:06:01,18,11,1, 12.0,1,1, 5.566, 10513.922, 382.170, 52819.483 24/04/18,19:06:01,19,11,1, 12.0,1,1, 5.566, 10513.904, 382.172, 52819.569 24/04/18,19:06:02,00,10,1, 11.9,1,1, 5.566, 10513.901, 382.172, 52819.569 24/04/18,19:06:02,01,10,1, 11.9,1,1, 5.566, 10513.923, 382.158, 52819.590 24/04/18,19:06:02,02,10,1, 11.9,1,1, 5.566, 10513.913, 382.153, 52819.502 24/04/18,19:06:02,03,10,1, 11.9,1,1, 5.566, 10513.912, 382.166, 52819.569 24/04/18,19:06:02,04,10,1, 11.9,1,1, 5.566, 10513.925, 382.162, 52819.478 24/04/18,19:06:02,05,10,1, 11.9,1,1, 5.566, 10513.905, 382.144, 52819.547 24/04/18,19:06:02,06,10,1, 11.9,1,1, 5.566, 10513.890, 382.154, 52819.467 24/04/18,19:06:02,07,10,1, 11.9,1,1, 5.566, 10513.912, 382.161, 52819.493 24/04/18,19:06:02,08,10,1, 11.9,1,1, 5.566, 10513.911, 382.165, 52819.486 24/04/18,19:06:02,09,10,1, 11.9,1,1, 5.566, 10513.897, 382.169, 52819.545 24/04/18,19:06:02,10,10,1, 11.9,1,1, 5.566, 10513.919, 382.190, 52819.496 24/04/18,19:06:02,11,10,1, 11.9,1,1, 5.566, 10513.893, 382.188, 52819.402 24/04/18,19:06:02,12,10,1, 11.9,1,1, 5.566, 10513.945, 382.177, 52819.567 24/04/18,19:06:02,13,10,1, 11.9,1,1, 5.566, 10513.926, 382.190, 52819.516 24/04/18,19:06:02,14,10,1, 11.9,1,1, 5.566, 10513.909, 382.161, 52819.514 24/04/18,19:06:02,15,10,1, 11.9,1,1, 5.566, 10513.919, 382.167, 52819.514 24/04/18,19:06:02,16,10,1, 11.9,1,1, 5.566, 10513.894, 382.174, 52819.476 24/04/18,19:06:02,17,10,1, 11.9,1,1, 5.566, 10513.880, 382.183, 52819.547 24/04/18,19:06:02,18,10,1, 11.9,1,1, 5.566, 10513.891, 382.181, 52819.536 24/04/18,19:06:02,19,10,1, 11.9,1,1, 5.566, 10513.919, 382.186, 52819.536 24/04/18,19:06:03,00,10,1, 11.9,1,1, 5.568, 10513.917, 382.186, 52819.536 24/04/18,19:06:03,01,10,1, 11.9,1,1, 5.568, 10513.889, 382.165, 52819.516 24/04/18,19:06:03,02,10,1, 11.9,1,1, 5.568, 10513.890, 382.172, 52819.512 24/04/18,19:06:03,03,10,1, 11.9,1,1, 5.568, 10513.902, 382.188, 52819.536 24/04/18,19:06:03,04,10,1, 11.9,1,1, 5.568, 10513.894, 382.173, 52819.516 24/04/18,19:06:03,05,10,1, 11.9,1,1, 5.568, 10513.917, 382.164, 52819.525 24/04/18,19:06:03,06,10,1, 11.9,1,1, 5.568, 10513.890, 382.180, 52819.525 24/04/18,19:06:03,07,10,1, 11.9,1,1, 5.568, 10513.887, 382.144, 52819.531 24/04/18,19:06:03,08,10,1, 11.9,1,1, 5.568, 10513.892, 382.134, 52819.527 24/04/18,19:06:03,09,10,1, 11.9,1,1, 5.568, 10513.892, 382.178, 52819.538 24/04/18,19:06:03,10,10,1, 11.9,1,1, 5.568, 10513.874, 382.156, 52819.515 24/04/18,19:06:03,11,10,1, 11.9,1,1, 5.568, 10513.880, 382.184, 52819.503 24/04/18,19:06:03,12,10,1, 11.9,1,1, 5.568, 10513.898, 382.165, 52819.546 24/04/18,19:06:03,13,10,1, 11.9,1,1, 5.568, 10513.900, 382.152, 52819.531 24/04/18,19:06:03,14,10,1, 11.9,1,1, 5.568, 10513.888, 382.147, 52819.552 24/04/18,19:06:03,15,10,1, 11.9,1,1, 5.568, 10513.896, 382.147, 52819.552 24/04/18,19:06:03,16,10,1, 11.9,1,1, 5.568, 10513.875, 382.161, 52819.531 24/04/18,19:06:03,17,10,1, 11.9,1,1, 5.568, 10513.893, 382.173, 52819.536 24/04/18,19:06:03,18,10,1, 11.9,1,1, 5.568, 10513.870, 382.148, 52819.572 24/04/18,19:06:03,19,10,1, 11.9,1,1, 5.568, 10513.858, 382.172, 52819.554 24/04/18,19:06:04,00,09,1, 12.0,1,1, 5.567, 10513.850, 382.172, 52819.554 24/04/18,19:06:04,01,09,1, 12.0,1,1, 5.567, 10513.844, 382.163, 52819.549 24/04/18,19:06:04,02,09,1, 12.0,1,1, 5.567, 10513.846, 382.160, 52819.521 24/04/18,19:06:04,03,09,1, 12.0,1,1, 5.567, 10513.836, 382.141, 52819.544 24/04/18,19:06:04,04,09,1, 12.0,1,1, 5.567, 10513.865, 382.128, 52819.561 24/04/18,19:06:04,05,09,1, 12.0,1,1, 5.567, 10513.823, 382.164, 52819.524 24/04/18,19:06:04,06,09,1, 12.0,1,1, 5.567, 10513.856, 382.174, 52819.516 24/04/18,19:06:04,07,09,1, 12.0,1,1, 5.567, 10513.844, 382.144, 52819.567 24/04/18,19:06:04,08,09,1, 12.0,1,1, 5.567, 10513.822, 382.141, 52819.509 24/04/18,19:06:04,09,09,1, 12.0,1,1, 5.567, 10513.835, 382.139, 52819.511 24/04/18,19:06:04,10,09,1, 12.0,1,1, 5.567, 10513.849, 382.117, 52819.558 24/04/18,19:06:04,11,09,1, 12.0,1,1, 5.567, 10513.827, 382.137, 52819.543 24/04/18,19:06:04,12,09,1, 12.0,1,1, 5.567, 10513.838, 382.151, 52819.516 24/04/18,19:06:04,13,09,1, 12.0,1,1, 5.567, 10513.843, 382.131, 52819.493 24/04/18,19:06:04,14,09,1, 12.0,1,1, 5.567, 10513.825, 382.161, 52819.516 24/04/18,19:06:04,15,09,1, 12.0,1,1, 5.567, 10513.818, 382.143, 52819.504 24/04/18,19:06:04,16,09,1, 12.0,1,1, 5.567, 10513.842, 382.155, 52819.525 24/04/18,19:06:04,17,09,1, 12.0,1,1, 5.567, 10513.824, 382.153, 52819.574 24/04/18,19:06:04,18,09,1, 12.0,1,1, 5.567, 10513.804, 382.167, 52819.532 24/04/18,19:06:04,19,09,1, 12.0,1,1, 5.567, 10513.798, 382.150, 52819.509 24/04/18,19:06:05,00,10,1, 11.9,1,1, 5.565, 10513.792, 382.150, 52819.509 24/04/18,19:06:05,01,10,1, 11.9,1,1, 5.565, 10513.817, 382.174, 52819.547 24/04/18,19:06:05,02,10,1, 11.9,1,1, 5.565, 10513.847, 382.150, 52819.598 24/04/18,19:06:05,03,10,1, 11.9,1,1, 5.565, 10513.777, 382.135, 52819.600 24/04/18,19:06:05,04,10,1, 11.9,1,1, 5.565, 10513.841, 382.119, 52819.489 24/04/18,19:06:05,05,10,1, 11.9,1,1, 5.565, 10513.814, 382.109, 52819.516 24/04/18,19:06:05,06,10,1, 11.9,1,1, 5.565, 10513.816, 382.140, 52819.522 24/04/18,19:06:05,07,10,1, 11.9,1,1, 5.565, 10513.791, 382.123, 52819.469 24/04/18,19:06:05,08,10,1, 11.9,1,1, 5.565, 10513.811, 382.152, 52819.505 24/04/18,19:06:05,09,10,1, 11.9,1,1, 5.565, 10513.786, 382.124, 52819.485 24/04/18,19:06:05,10,10,1, 11.9,1,1, 5.565, 10513.814, 382.164, 52819.542 24/04/18,19:06:05,11,10,1, 11.9,1,1, 5.565, 10513.809, 382.139, 52819.514 24/04/18,19:06:05,12,10,1, 11.9,1,1, 5.565, 10513.789, 382.145, 52819.506 24/04/18,19:06:05,13,10,1, 11.9,1,1, 5.565, 10513.783, 382.123, 52819.533 24/04/18,19:06:05,14,10,1, 11.9,1,1, 5.565, 10513.804, 382.132, 52819.522 24/04/18,19:06:05,15,10,1, 11.9,1,1, 5.565, 10513.807, 382.145, 52819.541 24/04/18,19:06:05,16,10,1, 11.9,1,1, 5.565, 10513.814, 382.149, 52819.512 24/04/18,19:06:05,17,10,1, 11.9,1,1, 5.565, 10513.791, 382.143, 52819.552 24/04/18,19:06:05,18,10,1, 11.9,1,1, 5.565, 10513.790, 382.139, 52819.503 24/04/18,19:06:05,19,10,1, 11.9,1,1, 5.565, 10513.790, 382.156, 52819.535 24/04/18,19:06:06,00,10,1, 11.9,1,1, 5.571, 10513.784, 382.156, 52819.535 24/04/18,19:06:06,01,10,1, 11.9,1,1, 5.571, 10513.808, 382.134, 52819.553 24/04/18,19:06:06,02,10,1, 11.9,1,1, 5.571, 10513.770, 382.155, 52819.526 24/04/18,19:06:06,03,10,1, 11.9,1,1, 5.571, 10513.793, 382.113, 52819.514 24/04/18,19:06:06,04,10,1, 11.9,1,1, 5.571, 10513.775, 382.136, 52819.574 24/04/18,19:06:06,05,10,1, 11.9,1,1, 5.571, 10513.786, 382.096, 52819.524 24/04/18,19:06:06,06,10,1, 11.9,1,1, 5.571, 10513.767, 382.112, 52819.532 24/04/18,19:06:06,07,10,1, 11.9,1,1, 5.571, 10513.767, 382.124, 52819.501 24/04/18,19:06:06,08,10,1, 11.9,1,1, 5.571, 10513.774, 382.153, 52819.504 24/04/18,19:06:06,09,10,1, 11.9,1,1, 5.571, 10513.771, 382.131, 52819.508 24/04/18,19:06:06,10,10,1, 11.9,1,1, 5.571, 10513.774, 382.125, 52819.519 24/04/18,19:06:06,11,10,1, 11.9,1,1, 5.571, 10513.766, 382.133, 52819.507 24/04/18,19:06:06,12,10,1, 11.9,1,1, 5.571, 10513.754, 382.137, 52819.530 24/04/18,19:06:06,13,10,1, 11.9,1,1, 5.571, 10513.776, 382.121, 52819.532 24/04/18,19:06:06,14,10,1, 11.9,1,1, 5.571, 10513.768, 382.140, 52819.521 24/04/18,19:06:06,15,10,1, 11.9,1,1, 5.571, 10513.760, 382.125, 52819.510 24/04/18,19:06:06,16,10,1, 11.9,1,1, 5.571, 10513.763, 382.135, 52819.529 24/04/18,19:06:06,17,10,1, 11.9,1,1, 5.571, 10513.754, 382.158, 52819.501 24/04/18,19:06:06,18,10,1, 11.9,1,1, 5.571, 10513.791, 382.123, 52819.546 24/04/18,19:06:06,19,10,1, 11.9,1,1, 5.571, 10513.757, 382.160, 52819.540 24/04/18,19:06:07,00,11,1, 11.9,1,1, 5.562, 10513.750, 382.160, 52819.540 24/04/18,19:06:07,01,11,1, 11.9,1,1, 5.562, 10513.735, 382.156, 52819.510 24/04/18,19:06:07,02,11,1, 11.9,1,1, 5.562, 10513.755, 382.150, 52819.524 24/04/18,19:06:07,03,11,1, 11.9,1,1, 5.562, 10513.776, 382.126, 52819.525 24/04/18,19:06:07,04,11,1, 11.9,1,1, 5.562, 10513.770, 382.140, 52819.541 24/04/18,19:06:07,05,11,1, 11.9,1,1, 5.562, 10513.759, 382.139, 52819.513 24/04/18,19:06:07,06,11,1, 11.9,1,1, 5.562, 10513.728, 382.132, 52819.534 24/04/18,19:06:07,07,11,1, 11.9,1,1, 5.562, 10513.754, 382.163, 52819.522 24/04/18,19:06:07,08,11,1, 11.9,1,1, 5.562, 10513.756, 382.155, 52819.540 24/04/18,19:06:07,09,11,1, 11.9,1,1, 5.562, 10513.726, 382.144, 52819.503 24/04/18,19:06:07,10,11,1, 11.9,1,1, 5.562, 10513.744, 382.123, 52819.509 24/04/18,19:06:07,11,11,1, 11.9,1,1, 5.562, 10513.732, 382.141, 52819.563 24/04/18,19:06:07,12,11,1, 11.9,1,1, 5.562, 10513.727, 382.118, 52819.512 24/04/18,19:06:07,13,11,1, 11.9,1,1, 5.562, 10513.749, 382.133, 52819.537 24/04/18,19:06:07,14,11,1, 11.9,1,1, 5.562, 10513.731, 382.155, 52819.572 24/04/18,19:06:07,15,11,1, 11.9,1,1, 5.562, 10513.740, 382.155, 52819.562 24/04/18,19:06:07,16,11,1, 11.9,1,1, 5.562, 10513.753, 382.156, 52819.561 24/04/18,19:06:07,17,11,1, 11.9,1,1, 5.562, 10513.717, 382.153, 52819.566 24/04/18,19:06:07,18,11,1, 11.9,1,1, 5.562, 10513.729, 382.151, 52819.582 24/04/18,19:06:07,19,11,1, 11.9,1,1, 5.562, 10513.752, 382.131, 52819.555 24/04/18,19:06:08,00,12,1, 11.9,1,1, 5.567, 10513.750, 382.131, 52819.555 24/04/18,19:06:08,01,12,1, 11.9,1,1, 5.567, 10513.737, 382.127, 52819.557 24/04/18,19:06:08,02,12,1, 11.9,1,1, 5.567, 10513.707, 382.152, 52819.552 24/04/18,19:06:08,03,12,1, 11.9,1,1, 5.567, 10513.721, 382.107, 52819.545 24/04/18,19:06:08,04,12,1, 11.9,1,1, 5.567, 10513.710, 382.142, 52819.561 24/04/18,19:06:08,05,12,1, 11.9,1,1, 5.567, 10513.691, 382.141, 52819.528 24/04/18,19:06:08,06,12,1, 11.9,1,1, 5.567, 10513.714, 382.109, 52819.546 24/04/18,19:06:08,07,12,1, 11.9,1,1, 5.567, 10513.721, 382.122, 52819.512 24/04/18,19:06:08,08,12,1, 11.9,1,1, 5.567, 10513.700, 382.108, 52819.486 24/04/18,19:06:08,09,12,1, 11.9,1,1, 5.567, 10513.726, 382.129, 52819.506 24/04/18,19:06:08,10,12,1, 11.9,1,1, 5.567, 10513.699, 382.132, 52819.624 24/04/18,19:06:08,11,12,1, 11.9,1,1, 5.567, 10513.692, 382.133, 52819.586 24/04/18,19:06:08,12,12,1, 11.9,1,1, 5.567, 10513.713, 382.131, 52819.570 24/04/18,19:06:08,13,12,1, 11.9,1,1, 5.567, 10513.711, 382.136, 52819.517 24/04/18,19:06:08,14,12,1, 11.9,1,1, 5.567, 10513.729, 382.148, 52819.548 24/04/18,19:06:08,15,12,1, 11.9,1,1, 5.567, 10513.697, 382.163, 52819.500 24/04/18,19:06:08,16,12,1, 11.9,1,1, 5.567, 10513.693, 382.152, 52819.594 24/04/18,19:06:08,17,12,1, 11.9,1,1, 5.567, 10513.677, 382.148, 52819.576 24/04/18,19:06:08,18,12,1, 11.9,1,1, 5.567, 10513.713, 382.122, 52819.552 24/04/18,19:06:08,19,12,1, 11.9,1,1, 5.567, 10513.704, 382.116, 52819.524 24/04/18,19:06:09,00,12,1, 11.9,1,1, 5.565, 10513.700, 382.116, 52819.524 24/04/18,19:06:09,01,12,1, 11.9,1,1, 5.565, 10513.698, 382.130, 52819.693 24/04/18,19:06:09,02,12,1, 11.9,1,1, 5.565, 10513.723, 382.124, 52819.506 24/04/18,19:06:09,03,12,1, 11.9,1,1, 5.565, 10513.694, 382.118, 52819.474 24/04/18,19:06:09,04,12,1, 11.9,1,1, 5.565, 10513.688, 382.121, 52819.512 24/04/18,19:06:09,05,12,1, 11.9,1,1, 5.565, 10513.674, 382.124, 52819.546 24/04/18,19:06:09,06,12,1, 11.9,1,1, 5.565, 10513.682, 382.107, 52819.487 24/04/18,19:06:09,07,12,1, 11.9,1,1, 5.565, 10513.688, 382.137, 52819.562 24/04/18,19:06:09,08,12,1, 11.9,1,1, 5.565, 10513.675, 382.111, 52819.549 24/04/18,19:06:09,09,12,1, 11.9,1,1, 5.565, 10513.668, 382.157, 52819.536 24/04/18,19:06:09,10,12,1, 11.9,1,1, 5.565, 10513.682, 382.102, 52819.533 24/04/18,19:06:09,11,12,1, 11.9,1,1, 5.565, 10513.679, 382.132, 52819.470 24/04/18,19:06:09,12,12,1, 11.9,1,1, 5.565, 10513.684, 382.131, 52819.601 24/04/18,19:06:09,13,12,1, 11.9,1,1, 5.565, 10513.671, 382.139, 52819.533 24/04/18,19:06:09,14,12,1, 11.9,1,1, 5.565, 10513.677, 382.131, 52819.478 24/04/18,19:06:09,15,12,1, 11.9,1,1, 5.565, 10513.669, 382.116, 52819.506 24/04/18,19:06:09,16,12,1, 11.9,1,1, 5.565, 10513.665, 382.139, 52819.491 24/04/18,19:06:09,17,12,1, 11.9,1,1, 5.565, 10513.677, 382.123, 52819.534 24/04/18,19:06:09,18,12,1, 11.9,1,1, 5.565, 10513.624, 382.132, 52819.540 24/04/18,19:06:09,19,12,1, 11.9,1,1, 5.565, 10513.649, 382.093, 52819.518 24/04/18,19:06:10,00,11,1, 12.0,1,1, 5.568, 10513.642, 382.093, 52819.518 24/04/18,19:06:10,01,11,1, 12.0,1,1, 5.568, 10513.663, 382.141, 52819.590 24/04/18,19:06:10,02,11,1, 12.0,1,1, 5.568, 10513.628, 382.114, 52819.504 24/04/18,19:06:10,03,11,1, 12.0,1,1, 5.568, 10513.660, 382.107, 52819.424 24/04/18,19:06:10,04,11,1, 12.0,1,1, 5.568, 10513.647, 382.118, 52819.547 24/04/18,19:06:10,05,11,1, 12.0,1,1, 5.568, 10513.644, 382.107, 52819.514 24/04/18,19:06:10,06,11,1, 12.0,1,1, 5.568, 10513.657, 382.143, 52819.460 24/04/18,19:06:10,07,11,1, 12.0,1,1, 5.568, 10513.651, 382.126, 52819.481 24/04/18,19:06:10,08,11,1, 12.0,1,1, 5.568, 10513.628, 382.166, 52819.508 24/04/18,19:06:10,09,11,1, 12.0,1,1, 5.568, 10513.621, 382.118, 52819.505 24/04/18,19:06:10,10,11,1, 12.0,1,1, 5.568, 10513.622, 382.138, 52819.554 24/04/18,19:06:10,11,11,1, 12.0,1,1, 5.568, 10513.626, 382.094, 52819.506 24/04/18,19:06:10,12,11,1, 12.0,1,1, 5.568, 10513.651, 382.120, 52819.573 24/04/18,19:06:10,13,11,1, 12.0,1,1, 5.568, 10513.641, 382.103, 52819.543 24/04/18,19:06:10,14,11,1, 12.0,1,1, 5.568, 10513.641, 382.111, 52819.518 24/04/18,19:06:10,15,11,1, 12.0,1,1, 5.568, 10513.635, 382.127, 52819.476 24/04/18,19:06:10,16,11,1, 12.0,1,1, 5.568, 10513.598, 382.119, 52819.469 24/04/18,19:06:10,17,11,1, 12.0,1,1, 5.568, 10513.604, 382.100, 52819.483 24/04/18,19:06:10,18,11,1, 12.0,1,1, 5.568, 10513.604, 382.097, 52819.533 24/04/18,19:06:10,19,11,1, 12.0,1,1, 5.568, 10513.599, 382.119, 52819.533 24/04/18,19:06:11,00,12,1, 11.9,1,1, 5.564, 10513.592, 382.119, 52819.533 24/04/18,19:06:11,01,12,1, 11.9,1,1, 5.564, 10513.619, 382.113, 52819.505 24/04/18,19:06:11,02,12,1, 11.9,1,1, 5.564, 10513.598, 382.120, 52819.550 24/04/18,19:06:11,03,12,1, 11.9,1,1, 5.564, 10513.613, 382.112, 52819.540 24/04/18,19:06:11,04,12,1, 11.9,1,1, 5.564, 10513.603, 382.115, 52819.532 24/04/18,19:06:11,05,12,1, 11.9,1,1, 5.564, 10513.627, 382.137, 52819.539 24/04/18,19:06:11,06,12,1, 11.9,1,1, 5.564, 10513.589, 382.157, 52819.537 24/04/18,19:06:11,07,12,1, 11.9,1,1, 5.564, 10513.576, 382.146, 52819.612 24/04/18,19:06:11,08,12,1, 11.9,1,1, 5.564, 10513.597, 382.113, 52819.501 24/04/18,19:06:11,09,12,1, 11.9,1,1, 5.564, 10513.582, 382.097, 52819.618 24/04/18,19:06:11,10,12,1, 11.9,1,1, 5.564, 10513.607, 382.116, 52819.536 24/04/18,19:06:11,11,12,1, 11.9,1,1, 5.564, 10513.597, 382.116, 52819.514 24/04/18,19:06:11,12,12,1, 11.9,1,1, 5.564, 10513.576, 382.121, 52819.506 24/04/18,19:06:11,13,12,1, 11.9,1,1, 5.564, 10513.581, 382.125, 52819.544 24/04/18,19:06:11,14,12,1, 11.9,1,1, 5.564, 10513.584, 382.124, 52819.513 24/04/18,19:06:11,15,12,1, 11.9,1,1, 5.564, 10513.581, 382.124, 52819.526 24/04/18,19:06:11,16,12,1, 11.9,1,1, 5.564, 10513.644, 382.141, 52819.445 24/04/18,19:06:11,17,12,1, 11.9,1,1, 5.564, 10513.577, 382.125, 52819.360 24/04/18,19:06:11,18,12,1, 11.9,1,1, 5.564, 10513.612, 382.152, 52819.578 24/04/18,19:06:11,19,12,1, 11.9,1,1, 5.564, 10513.600, 382.110, 52819.536 24/04/18,19:06:12,00,12,1, 11.9,1,1, 5.561, 10513.592, 382.110, 52819.536 24/04/18,19:06:12,01,12,1, 11.9,1,1, 5.561, 10513.593, 382.136, 52819.606 24/04/18,19:06:12,02,12,1, 11.9,1,1, 5.561, 10513.589, 382.121, 52819.524 24/04/18,19:06:12,03,12,1, 11.9,1,1, 5.561, 10513.576, 382.094, 52819.439 24/04/18,19:06:12,04,12,1, 11.9,1,1, 5.561, 10513.559, 382.141, 52819.584 24/04/18,19:06:12,05,12,1, 11.9,1,1, 5.561, 10513.547, 382.100, 52819.533 24/04/18,19:06:12,06,12,1, 11.9,1,1, 5.561, 10513.581, 382.107, 52819.521 24/04/18,19:06:12,07,12,1, 11.9,1,1, 5.561, 10513.569, 382.108, 52819.517 24/04/18,19:06:12,08,12,1, 11.9,1,1, 5.561, 10513.556, 382.110, 52819.531 24/04/18,19:06:12,09,12,1, 11.9,1,1, 5.561, 10513.550, 382.105, 52819.525 24/04/18,19:06:12,10,12,1, 11.9,1,1, 5.561, 10513.563, 382.099, 52819.512 24/04/18,19:06:12,11,12,1, 11.9,1,1, 5.561, 10513.559, 382.140, 52819.526 24/04/18,19:06:12,12,12,1, 11.9,1,1, 5.561, 10513.548, 382.098, 52819.506 24/04/18,19:06:12,13,12,1, 11.9,1,1, 5.561, 10513.570, 382.100, 52819.524 24/04/18,19:06:12,14,12,1, 11.9,1,1, 5.561, 10513.566, 382.121, 52819.527 24/04/18,19:06:12,15,12,1, 11.9,1,1, 5.561, 10513.553, 382.114, 52819.525 24/04/18,19:06:12,16,12,1, 11.9,1,1, 5.561, 10513.554, 382.133, 52819.531 24/04/18,19:06:12,17,12,1, 11.9,1,1, 5.561, 10513.566, 382.124, 52819.512 24/04/18,19:06:12,18,12,1, 11.9,1,1, 5.561, 10513.567, 382.125, 52819.490 24/04/18,19:06:12,19,12,1, 11.9,1,1, 5.561, 10513.535, 382.111, 52819.516 24/04/18,19:06:13,00,11,1, 11.9,1,1, 5.566, 10513.533, 382.111, 52819.516 24/04/18,19:06:13,01,11,1, 11.9,1,1, 5.566, 10513.531, 382.088, 52819.529 24/04/18,19:06:13,02,11,1, 11.9,1,1, 5.566, 10513.536, 382.116, 52819.554 24/04/18,19:06:13,03,11,1, 11.9,1,1, 5.566, 10513.530, 382.101, 52819.579 24/04/18,19:06:13,04,11,1, 11.9,1,1, 5.566, 10513.536, 382.115, 52819.488 24/04/18,19:06:13,05,11,1, 11.9,1,1, 5.566, 10513.525, 382.115, 52819.585 24/04/18,19:06:13,06,11,1, 11.9,1,1, 5.566, 10513.514, 382.121, 52819.545 24/04/18,19:06:13,07,11,1, 11.9,1,1, 5.566, 10513.537, 382.084, 52819.554 24/04/18,19:06:13,08,11,1, 11.9,1,1, 5.566, 10513.523, 382.107, 52819.500 24/04/18,19:06:13,09,11,1, 11.9,1,1, 5.566, 10513.543, 382.132, 52819.489 24/04/18,19:06:13,10,11,1, 11.9,1,1, 5.566, 10513.541, 382.112, 52819.507 24/04/18,19:06:13,11,11,1, 11.9,1,1, 5.566, 10513.534, 382.121, 52819.580 24/04/18,19:06:13,12,11,1, 11.9,1,1, 5.566, 10513.542, 382.106, 52819.430 24/04/18,19:06:13,13,11,1, 11.9,1,1, 5.566, 10513.536, 382.121, 52819.503 24/04/18,19:06:13,14,11,1, 11.9,1,1, 5.566, 10513.525, 382.119, 52819.523 24/04/18,19:06:13,15,11,1, 11.9,1,1, 5.566, 10513.527, 382.136, 52819.484 24/04/18,19:06:13,16,11,1, 11.9,1,1, 5.566, 10513.504, 382.115, 52819.479 24/04/18,19:06:13,17,11,1, 11.9,1,1, 5.566, 10513.524, 382.120, 52819.506 24/04/18,19:06:13,18,11,1, 11.9,1,1, 5.566, 10513.499, 382.112, 52819.527 24/04/18,19:06:13,19,11,1, 11.9,1,1, 5.566, 10513.502, 382.132, 52819.552 24/04/18,19:06:14,00,11,1, 11.9,1,1, 5.561, 10513.500, 382.132, 52819.552 24/04/18,19:06:14,01,11,1, 11.9,1,1, 5.561, 10513.496, 382.121, 52819.585 24/04/18,19:06:14,02,11,1, 11.9,1,1, 5.561, 10513.493, 382.133, 52819.496 24/04/18,19:06:14,03,11,1, 11.9,1,1, 5.561, 10513.503, 382.136, 52819.514 24/04/18,19:06:14,04,11,1, 11.9,1,1, 5.561, 10513.475, 382.127, 52819.531 24/04/18,19:06:14,05,11,1, 11.9,1,1, 5.561, 10513.506, 382.121, 52819.538 24/04/18,19:06:14,06,11,1, 11.9,1,1, 5.561, 10513.493, 382.116, 52819.468 24/04/18,19:06:14,07,11,1, 11.9,1,1, 5.561, 10513.516, 382.095, 52819.545 24/04/18,19:06:14,08,11,1, 11.9,1,1, 5.561, 10513.491, 382.100, 52819.538 24/04/18,19:06:14,09,11,1, 11.9,1,1, 5.561, 10513.495, 382.125, 52819.483 24/04/18,19:06:14,10,11,1, 11.9,1,1, 5.561, 10513.493, 382.115, 52819.460 24/04/18,19:06:14,11,11,1, 11.9,1,1, 5.561, 10513.517, 382.089, 52819.510 24/04/18,19:06:14,12,11,1, 11.9,1,1, 5.561, 10513.502, 382.105, 52819.493 24/04/18,19:06:14,13,11,1, 11.9,1,1, 5.561, 10513.484, 382.131, 52819.573 24/04/18,19:06:14,14,11,1, 11.9,1,1, 5.561, 10513.487, 382.128, 52819.523 24/04/18,19:06:14,15,11,1, 11.9,1,1, 5.561, 10513.486, 382.144, 52819.494 24/04/18,19:06:14,16,11,1, 11.9,1,1, 5.561, 10513.487, 382.141, 52819.531 24/04/18,19:06:14,17,11,1, 11.9,1,1, 5.561, 10513.469, 382.126, 52819.561 24/04/18,19:06:14,18,11,1, 11.9,1,1, 5.561, 10513.470, 382.136, 52819.526 24/04/18,19:06:14,19,11,1, 11.9,1,1, 5.561, 10513.502, 382.121, 52819.510 24/04/18,19:06:15,00,11,1, 11.9,1,1, 5.561, 10513.500, 382.121, 52819.510 24/04/18,19:06:15,01,11,1, 11.9,1,1, 5.561, 10513.482, 382.127, 52819.562 24/04/18,19:06:15,02,11,1, 11.9,1,1, 5.561, 10513.489, 382.101, 52819.466 24/04/18,19:06:15,03,11,1, 11.9,1,1, 5.561, 10513.466, 382.107, 52819.572 24/04/18,19:06:15,04,11,1, 11.9,1,1, 5.561, 10513.441, 382.116, 52819.518 24/04/18,19:06:15,05,11,1, 11.9,1,1, 5.561, 10513.463, 382.126, 52819.564 24/04/18,19:06:15,06,11,1, 11.9,1,1, 5.561, 10513.457, 382.121, 52819.482 24/04/18,19:06:15,07,11,1, 11.9,1,1, 5.561, 10513.458, 382.129, 52819.544 24/04/18,19:06:15,08,11,1, 11.9,1,1, 5.561, 10513.453, 382.141, 52819.503 24/04/18,19:06:15,09,11,1, 11.9,1,1, 5.561, 10513.453, 382.131, 52819.484 24/04/18,19:06:15,10,11,1, 11.9,1,1, 5.561, 10513.442, 382.130, 52819.497 24/04/18,19:06:15,11,11,1, 11.9,1,1, 5.561, 10513.458, 382.132, 52819.535 24/04/18,19:06:15,12,11,1, 11.9,1,1, 5.561, 10513.427, 382.155, 52819.410 24/04/18,19:06:15,13,11,1, 11.9,1,1, 5.561, 10513.484, 382.124, 52819.573 24/04/18,19:06:15,14,11,1, 11.9,1,1, 5.561, 10513.493, 382.119, 52819.451 24/04/18,19:06:15,15,11,1, 11.9,1,1, 5.561, 10513.488, 382.094, 52819.519 24/04/18,19:06:15,16,11,1, 11.9,1,1, 5.561, 10513.448, 382.112, 52819.566 24/04/18,19:06:15,17,11,1, 11.9,1,1, 5.561, 10513.435, 382.117, 52819.531 24/04/18,19:06:15,18,11,1, 11.9,1,1, 5.561, 10513.452, 382.110, 52819.550 24/04/18,19:06:15,19,11,1, 11.9,1,1, 5.561, 10513.454, 382.114, 52819.579 24/04/18,19:06:16,00,12,1, 12.0,1,1, 5.565, 10513.450, 382.114, 52819.579 24/04/18,19:06:16,01,12,1, 12.0,1,1, 5.565, 10513.435, 382.108, 52819.526 24/04/18,19:06:16,02,12,1, 12.0,1,1, 5.565, 10513.421, 382.108, 52819.548 24/04/18,19:06:16,03,12,1, 12.0,1,1, 5.565, 10513.445, 382.134, 52819.565 24/04/18,19:06:16,04,12,1, 12.0,1,1, 5.565, 10513.447, 382.138, 52819.590 24/04/18,19:06:16,05,12,1, 12.0,1,1, 5.565, 10513.463, 382.101, 52819.530 24/04/18,19:06:16,06,12,1, 12.0,1,1, 5.565, 10513.437, 382.123, 52819.558 24/04/18,19:06:16,07,12,1, 12.0,1,1, 5.565, 10513.418, 382.136, 52819.552 24/04/18,19:06:16,08,12,1, 12.0,1,1, 5.565, 10513.419, 382.113, 52819.538 24/04/18,19:06:16,09,12,1, 12.0,1,1, 5.565, 10513.426, 382.139, 52819.539 24/04/18,19:06:16,10,12,1, 12.0,1,1, 5.565, 10513.418, 382.115, 52819.501 24/04/18,19:06:16,11,12,1, 12.0,1,1, 5.565, 10513.406, 382.118, 52819.519 24/04/18,19:06:16,12,12,1, 12.0,1,1, 5.565, 10513.395, 382.102, 52819.527 24/04/18,19:06:16,13,12,1, 12.0,1,1, 5.565, 10513.431, 382.122, 52819.552 24/04/18,19:06:16,14,12,1, 12.0,1,1, 5.565, 10513.408, 382.134, 52819.545 24/04/18,19:06:16,15,12,1, 12.0,1,1, 5.565, 10513.408, 382.133, 52819.556 24/04/18,19:06:16,16,12,1, 12.0,1,1, 5.565, 10513.428, 382.122, 52819.535 24/04/18,19:06:16,17,12,1, 12.0,1,1, 5.565, 10513.405, 382.151, 52819.538 24/04/18,19:06:16,18,12,1, 12.0,1,1, 5.565, 10513.446, 382.127, 52819.585 24/04/18,19:06:16,19,12,1, 12.0,1,1, 5.565, 10513.413, 382.125, 52819.510 24/04/18,19:06:17,00,12,1, 11.9,1,1, 5.561, 10513.408, 382.125, 52819.510 24/04/18,19:06:17,01,12,1, 11.9,1,1, 5.561, 10513.412, 382.103, 52819.547 24/04/18,19:06:17,02,12,1, 11.9,1,1, 5.561, 10513.381, 382.110, 52819.558 24/04/18,19:06:17,03,12,1, 11.9,1,1, 5.561, 10513.383, 382.114, 52819.515 24/04/18,19:06:17,04,12,1, 11.9,1,1, 5.561, 10513.402, 382.130, 52819.620 24/04/18,19:06:17,05,12,1, 11.9,1,1, 5.561, 10513.390, 382.126, 52819.552 24/04/18,19:06:17,06,12,1, 11.9,1,1, 5.561, 10513.402, 382.118, 52819.595 24/04/18,19:06:17,07,12,1, 11.9,1,1, 5.561, 10513.404, 382.143, 52819.494 24/04/18,19:06:17,08,12,1, 11.9,1,1, 5.561, 10513.405, 382.162, 52819.589 24/04/18,19:06:17,09,12,1, 11.9,1,1, 5.561, 10513.377, 382.119, 52819.557 24/04/18,19:06:17,10,12,1, 11.9,1,1, 5.561, 10513.394, 382.136, 52819.572 24/04/18,19:06:17,11,12,1, 11.9,1,1, 5.561, 10513.392, 382.105, 52819.511 24/04/18,19:06:17,12,12,1, 11.9,1,1, 5.561, 10513.386, 382.092, 52819.519 24/04/18,19:06:17,13,12,1, 11.9,1,1, 5.561, 10513.415, 382.096, 52819.323 24/04/18,19:06:17,14,12,1, 11.9,1,1, 5.561, 10513.400, 382.091, 52819.422 24/04/18,19:06:17,15,12,1, 11.9,1,1, 5.561, 10513.380, 382.091, 52819.526 24/04/18,19:06:17,16,12,1, 11.9,1,1, 5.561, 10513.362, 382.129, 52819.582 24/04/18,19:06:17,17,12,1, 11.9,1,1, 5.561, 10513.387, 382.107, 52819.507 24/04/18,19:06:17,18,12,1, 11.9,1,1, 5.561, 10513.383, 382.129, 52819.564 24/04/18,19:06:17,19,12,1, 11.9,1,1, 5.561, 10513.395, 382.096, 52819.504 24/04/18,19:06:18,00,12,1, 11.9,1,1, 5.559, 10513.391, 382.096, 52819.504 24/04/18,19:06:18,01,12,1, 11.9,1,1, 5.559, 10513.378, 382.137, 52819.485 24/04/18,19:06:18,02,12,1, 11.9,1,1, 5.559, 10513.377, 382.129, 52819.561 24/04/18,19:06:18,03,12,1, 11.9,1,1, 5.559, 10513.394, 382.131, 52819.656 24/04/18,19:06:18,04,12,1, 11.9,1,1, 5.559, 10513.389, 382.112, 52819.559 24/04/18,19:06:18,05,12,1, 11.9,1,1, 5.559, 10513.367, 382.098, 52819.637 24/04/18,19:06:18,06,12,1, 11.9,1,1, 5.559, 10513.377, 382.125, 52819.591 24/04/18,19:06:18,07,12,1, 11.9,1,1, 5.559, 10513.370, 382.085, 52819.536 24/04/18,19:06:18,08,12,1, 11.9,1,1, 5.559, 10513.366, 382.121, 52819.556 24/04/18,19:06:18,09,12,1, 11.9,1,1, 5.559, 10513.363, 382.113, 52819.556 24/04/18,19:06:18,10,12,1, 11.9,1,1, 5.559, 10513.375, 382.129, 52819.508 24/04/18,19:06:18,11,12,1, 11.9,1,1, 5.559, 10513.380, 382.128, 52819.533 24/04/18,19:06:18,12,12,1, 11.9,1,1, 5.559, 10513.391, 382.138, 52819.579 24/04/18,19:06:18,13,12,1, 11.9,1,1, 5.559, 10513.364, 382.149, 52819.610 24/04/18,19:06:18,14,12,1, 11.9,1,1, 5.559, 10513.363, 382.139, 52819.527 24/04/18,19:06:18,15,12,1, 11.9,1,1, 5.559, 10513.381, 382.138, 52819.563 24/04/18,19:06:18,16,12,1, 11.9,1,1, 5.559, 10513.369, 382.149, 52819.564 24/04/18,19:06:18,17,12,1, 11.9,1,1, 5.559, 10513.340, 382.118, 52819.543 24/04/18,19:06:18,18,12,1, 11.9,1,1, 5.559, 10513.367, 382.118, 52819.547 24/04/18,19:06:18,19,12,1, 11.9,1,1, 5.559, 10513.327, 382.116, 52819.550 24/04/18,19:06:19,00,12,1, 11.9,1,1, 5.559, 10513.325, 382.116, 52819.550 24/04/18,19:06:19,01,12,1, 11.9,1,1, 5.559, 10513.388, 382.129, 52819.522 24/04/18,19:06:19,02,12,1, 11.9,1,1, 5.559, 10513.371, 382.141, 52819.539 24/04/18,19:06:19,03,12,1, 11.9,1,1, 5.559, 10513.364, 382.120, 52819.532 24/04/18,19:06:19,04,12,1, 11.9,1,1, 5.559, 10513.381, 382.132, 52819.518 24/04/18,19:06:19,05,12,1, 11.9,1,1, 5.559, 10513.359, 382.155, 52819.550 24/04/18,19:06:19,06,12,1, 11.9,1,1, 5.559, 10513.358, 382.165, 52819.593 24/04/18,19:06:19,07,12,1, 11.9,1,1, 5.559, 10513.384, 382.148, 52819.598 24/04/18,19:06:19,08,12,1, 11.9,1,1, 5.559, 10513.349, 382.145, 52819.574 24/04/18,19:06:19,09,12,1, 11.9,1,1, 5.559, 10513.340, 382.125, 52819.587 24/04/18,19:06:19,10,12,1, 11.9,1,1, 5.559, 10513.347, 382.116, 52819.563 24/04/18,19:06:19,11,12,1, 11.9,1,1, 5.559, 10513.376, 382.133, 52819.586 24/04/18,19:06:19,12,12,1, 11.9,1,1, 5.559, 10513.368, 382.083, 52819.589 24/04/18,19:06:19,13,12,1, 11.9,1,1, 5.559, 10513.361, 382.135, 52819.575 24/04/18,19:06:19,14,12,1, 11.9,1,1, 5.559, 10513.356, 382.135, 52819.577 24/04/18,19:06:19,15,12,1, 11.9,1,1, 5.559, 10513.353, 382.128, 52819.577 24/04/18,19:06:19,16,12,1, 11.9,1,1, 5.559, 10513.345, 382.159, 52819.581 24/04/18,19:06:19,17,12,1, 11.9,1,1, 5.559, 10513.342, 382.155, 52819.597 24/04/18,19:06:19,18,12,1, 11.9,1,1, 5.559, 10513.352, 382.138, 52819.582 24/04/18,19:06:19,19,12,1, 11.9,1,1, 5.559, 10513.349, 382.125, 52819.628 24/04/18,19:06:20,00,11,1, 11.9,1,1, 5.560, 10513.341, 382.125, 52819.628 24/04/18,19:06:20,01,11,1, 11.9,1,1, 5.560, 10513.349, 382.134, 52819.600 24/04/18,19:06:20,02,11,1, 11.9,1,1, 5.560, 10513.365, 382.154, 52819.568 24/04/18,19:06:20,03,11,1, 11.9,1,1, 5.560, 10513.327, 382.151, 52819.554 24/04/18,19:06:20,04,11,1, 11.9,1,1, 5.560, 10513.341, 382.127, 52819.591 24/04/18,19:06:20,05,11,1, 11.9,1,1, 5.560, 10513.324, 382.136, 52819.579 24/04/18,19:06:20,06,11,1, 11.9,1,1, 5.560, 10513.345, 382.135, 52819.587 24/04/18,19:06:20,07,11,1, 11.9,1,1, 5.560, 10513.336, 382.122, 52819.560 24/04/18,19:06:20,08,11,1, 11.9,1,1, 5.560, 10513.321, 382.125, 52819.586 24/04/18,19:06:20,09,11,1, 11.9,1,1, 5.560, 10513.329, 382.152, 52819.561 24/04/18,19:06:20,10,11,1, 11.9,1,1, 5.560, 10513.327, 382.142, 52819.618 24/04/18,19:06:20,11,11,1, 11.9,1,1, 5.560, 10513.333, 382.140, 52819.553 24/04/18,19:06:20,12,11,1, 11.9,1,1, 5.560, 10513.363, 382.138, 52819.590 24/04/18,19:06:20,13,11,1, 11.9,1,1, 5.560, 10513.328, 382.129, 52819.623 24/04/18,19:06:20,14,11,1, 11.9,1,1, 5.560, 10513.328, 382.130, 52819.576 24/04/18,19:06:20,15,11,1, 11.9,1,1, 5.560, 10513.314, 382.140, 52819.568 24/04/18,19:06:20,16,11,1, 11.9,1,1, 5.560, 10513.303, 382.131, 52819.570 24/04/18,19:06:20,17,11,1, 11.9,1,1, 5.560, 10513.330, 382.137, 52819.532 24/04/18,19:06:20,18,11,1, 11.9,1,1, 5.560, 10513.310, 382.135, 52819.506 24/04/18,19:06:20,19,11,1, 11.9,1,1, 5.560, 10513.330, 382.147, 52819.553 24/04/18,19:06:21,00,11,1, 11.8,1,1, 5.560, 10513.325, 382.147, 52819.553 24/04/18,19:06:21,01,11,1, 11.8,1,1, 5.560, 10513.318, 382.151, 52819.616 24/04/18,19:06:21,02,11,1, 11.8,1,1, 5.560, 10513.340, 382.119, 52819.578 24/04/18,19:06:21,03,11,1, 11.8,1,1, 5.560, 10513.316, 382.151, 52819.623 24/04/18,19:06:21,04,11,1, 11.8,1,1, 5.560, 10513.298, 382.133, 52819.586 24/04/18,19:06:21,05,11,1, 11.8,1,1, 5.560, 10513.291, 382.132, 52819.592 24/04/18,19:06:21,06,11,1, 11.8,1,1, 5.560, 10513.292, 382.134, 52819.574 24/04/18,19:06:21,07,11,1, 11.8,1,1, 5.560, 10513.317, 382.131, 52819.580 24/04/18,19:06:21,08,11,1, 11.8,1,1, 5.560, 10513.306, 382.139, 52819.626 24/04/18,19:06:21,09,11,1, 11.8,1,1, 5.560, 10513.306, 382.137, 52819.565 24/04/18,19:06:21,10,11,1, 11.8,1,1, 5.560, 10513.304, 382.128, 52819.601 24/04/18,19:06:21,11,11,1, 11.8,1,1, 5.560, 10513.298, 382.161, 52819.602 24/04/18,19:06:21,12,11,1, 11.8,1,1, 5.560, 10513.307, 382.166, 52819.620 24/04/18,19:06:21,13,11,1, 11.8,1,1, 5.560, 10513.315, 382.189, 52819.575 24/04/18,19:06:21,14,11,1, 11.8,1,1, 5.560, 10513.310, 382.155, 52819.591 24/04/18,19:06:21,15,11,1, 11.8,1,1, 5.560, 10513.292, 382.149, 52819.587 24/04/18,19:06:21,16,11,1, 11.8,1,1, 5.560, 10513.290, 382.157, 52819.594 24/04/18,19:06:21,17,11,1, 11.8,1,1, 5.560, 10513.311, 382.142, 52819.618 24/04/18,19:06:21,18,11,1, 11.8,1,1, 5.560, 10513.292, 382.145, 52819.804 24/04/18,19:06:21,19,11,1, 11.8,1,1, 5.560, 10513.333, 382.144, 52819.496 24/04/18,19:06:22,00,11,1, 12.0,1,1, 5.556, 10513.325, 382.144, 52819.496 24/04/18,19:06:22,01,11,1, 12.0,1,1, 5.556, 10513.278, 382.142, 52819.556 24/04/18,19:06:22,02,11,1, 12.0,1,1, 5.556, 10513.308, 382.129, 52819.586 24/04/18,19:06:22,03,11,1, 12.0,1,1, 5.556, 10513.290, 382.130, 52819.576 24/04/18,19:06:22,04,11,1, 12.0,1,1, 5.556, 10513.277, 382.174, 52819.573 24/04/18,19:06:22,05,11,1, 12.0,1,1, 5.556, 10513.296, 382.145, 52819.558 24/04/18,19:06:22,06,11,1, 12.0,1,1, 5.556, 10513.292, 382.163, 52819.597 24/04/18,19:06:22,07,11,1, 12.0,1,1, 5.556, 10513.275, 382.162, 52819.584 24/04/18,19:06:22,08,11,1, 12.0,1,1, 5.556, 10513.284, 382.117, 52819.566 24/04/18,19:06:22,09,11,1, 12.0,1,1, 5.556, 10513.285, 382.135, 52819.575 24/04/18,19:06:22,10,11,1, 12.0,1,1, 5.556, 10513.283, 382.132, 52819.567 24/04/18,19:06:22,11,11,1, 12.0,1,1, 5.556, 10513.302, 382.136, 52819.471 24/04/18,19:06:22,12,11,1, 12.0,1,1, 5.556, 10513.294, 382.143, 52819.508 24/04/18,19:06:22,13,11,1, 12.0,1,1, 5.556, 10513.265, 382.145, 52819.554 24/04/18,19:06:22,14,11,1, 12.0,1,1, 5.556, 10513.257, 382.171, 52819.569 24/04/18,19:06:22,15,11,1, 12.0,1,1, 5.556, 10513.276, 382.172, 52819.585 24/04/18,19:06:22,16,11,1, 12.0,1,1, 5.556, 10513.283, 382.182, 52819.575 24/04/18,19:06:22,17,11,1, 12.0,1,1, 5.556, 10513.261, 382.183, 52819.567 24/04/18,19:06:22,18,11,1, 12.0,1,1, 5.556, 10513.246, 382.143, 52819.589 24/04/18,19:06:22,19,11,1, 12.0,1,1, 5.556, 10513.284, 382.168, 52819.618 24/04/18,19:06:23,00,11,1, 11.8,1,1, 5.556, 10513.283, 382.168, 52819.618 24/04/18,19:06:23,01,11,1, 11.8,1,1, 5.556, 10513.263, 382.160, 52819.579 24/04/18,19:06:23,02,11,1, 11.8,1,1, 5.556, 10513.275, 382.155, 52819.583 24/04/18,19:06:23,03,11,1, 11.8,1,1, 5.556, 10513.249, 382.155, 52819.591 24/04/18,19:06:23,04,11,1, 11.8,1,1, 5.556, 10513.267, 382.147, 52819.555 24/04/18,19:06:23,05,11,1, 11.8,1,1, 5.556, 10513.265, 382.155, 52819.576 24/04/18,19:06:23,06,11,1, 11.8,1,1, 5.556, 10513.254, 382.181, 52819.613 24/04/18,19:06:23,07,11,1, 11.8,1,1, 5.556, 10513.275, 382.185, 52819.592 24/04/18,19:06:23,08,11,1, 11.8,1,1, 5.556, 10513.291, 382.185, 52819.588 24/04/18,19:06:23,09,11,1, 11.8,1,1, 5.556, 10513.265, 382.164, 52819.604 24/04/18,19:06:23,10,11,1, 11.8,1,1, 5.556, 10513.237, 382.163, 52819.606 24/04/18,19:06:23,11,11,1, 11.8,1,1, 5.556, 10513.254, 382.130, 52819.589 24/04/18,19:06:23,12,11,1, 11.8,1,1, 5.556, 10513.265, 382.134, 52819.636 24/04/18,19:06:23,13,11,1, 11.8,1,1, 5.556, 10513.242, 382.172, 52819.581 24/04/18,19:06:23,14,11,1, 11.8,1,1, 5.556, 10513.264, 382.167, 52819.617 24/04/18,19:06:23,15,11,1, 11.8,1,1, 5.556, 10513.229, 382.146, 52819.547 24/04/18,19:06:23,16,11,1, 11.8,1,1, 5.556, 10513.244, 382.167, 52819.606 24/04/18,19:06:23,17,11,1, 11.8,1,1, 5.556, 10513.239, 382.168, 52819.582 24/04/18,19:06:23,18,11,1, 11.8,1,1, 5.556, 10513.248, 382.165, 52819.597 24/04/18,19:06:23,19,11,1, 11.8,1,1, 5.556, 10513.254, 382.186, 52819.559 24/04/18,19:06:24,00,11,1, 11.9,1,1, 5.560, 10513.250, 382.186, 52819.559 24/04/18,19:06:24,01,11,1, 11.9,1,1, 5.560, 10513.245, 382.175, 52819.554 24/04/18,19:06:24,02,11,1, 11.9,1,1, 5.560, 10513.233, 382.149, 52819.576 24/04/18,19:06:24,03,11,1, 11.9,1,1, 5.560, 10513.249, 382.170, 52819.580 24/04/18,19:06:24,04,11,1, 11.9,1,1, 5.560, 10513.253, 382.142, 52819.590 24/04/18,19:06:24,05,11,1, 11.9,1,1, 5.560, 10513.239, 382.157, 52819.584 24/04/18,19:06:24,06,11,1, 11.9,1,1, 5.560, 10513.223, 382.166, 52819.583 24/04/18,19:06:24,07,11,1, 11.9,1,1, 5.560, 10513.232, 382.155, 52819.580 24/04/18,19:06:24,08,11,1, 11.9,1,1, 5.560, 10513.234, 382.152, 52819.515 24/04/18,19:06:24,09,11,1, 11.9,1,1, 5.560, 10513.255, 382.159, 52819.615 24/04/18,19:06:24,10,11,1, 11.9,1,1, 5.560, 10513.225, 382.197, 52819.543 24/04/18,19:06:24,11,11,1, 11.9,1,1, 5.560, 10513.217, 382.195, 52819.554 24/04/18,19:06:24,12,11,1, 11.9,1,1, 5.560, 10513.233, 382.168, 52819.585 24/04/18,19:06:24,13,11,1, 11.9,1,1, 5.560, 10513.235, 382.172, 52819.593 24/04/18,19:06:24,14,11,1, 11.9,1,1, 5.560, 10513.224, 382.179, 52819.597 24/04/18,19:06:24,15,11,1, 11.9,1,1, 5.560, 10513.221, 382.169, 52819.637 24/04/18,19:06:24,16,11,1, 11.9,1,1, 5.560, 10513.249, 382.178, 52819.380 24/04/18,19:06:24,17,11,1, 11.9,1,1, 5.560, 10513.259, 382.174, 52819.529 24/04/18,19:06:24,18,11,1, 11.9,1,1, 5.560, 10513.220, 382.182, 52819.522 24/04/18,19:06:24,19,11,1, 11.9,1,1, 5.560, 10513.251, 382.186, 52819.519 24/04/18,19:06:25,00,11,1, 11.9,1,1, 5.560, 10513.250, 382.186, 52819.519 24/04/18,19:06:25,01,11,1, 11.9,1,1, 5.560, 10513.222, 382.183, 52819.589 24/04/18,19:06:25,02,11,1, 11.9,1,1, 5.560, 10513.212, 382.187, 52819.513 24/04/18,19:06:25,03,11,1, 11.9,1,1, 5.560, 10513.221, 382.160, 52819.629 24/04/18,19:06:25,04,11,1, 11.9,1,1, 5.560, 10513.224, 382.176, 52819.594 24/04/18,19:06:25,05,11,1, 11.9,1,1, 5.560, 10513.209, 382.159, 52819.600 24/04/18,19:06:25,06,11,1, 11.9,1,1, 5.560, 10513.185, 382.174, 52819.647 24/04/18,19:06:25,07,11,1, 11.9,1,1, 5.560, 10513.231, 382.199, 52819.635 24/04/18,19:06:25,08,11,1, 11.9,1,1, 5.560, 10513.223, 382.186, 52819.588 24/04/18,19:06:25,09,11,1, 11.9,1,1, 5.560, 10513.242, 382.167, 52819.536 24/04/18,19:06:25,10,11,1, 11.9,1,1, 5.560, 10513.223, 382.167, 52819.581 24/04/18,19:06:25,11,11,1, 11.9,1,1, 5.560, 10513.254, 382.198, 52819.607 24/04/18,19:06:25,12,11,1, 11.9,1,1, 5.560, 10513.205, 382.205, 52819.600 24/04/18,19:06:25,13,11,1, 11.9,1,1, 5.560, 10513.211, 382.217, 52819.615 24/04/18,19:06:25,14,11,1, 11.9,1,1, 5.560, 10513.220, 382.194, 52819.603 24/04/18,19:06:25,15,11,1, 11.9,1,1, 5.560, 10513.192, 382.170, 52819.556 24/04/18,19:06:25,16,11,1, 11.9,1,1, 5.560, 10513.211, 382.165, 52819.593 24/04/18,19:06:25,17,11,1, 11.9,1,1, 5.560, 10513.195, 382.185, 52819.581 24/04/18,19:06:25,18,11,1, 11.9,1,1, 5.560, 10513.202, 382.185, 52819.564 24/04/18,19:06:25,19,11,1, 11.9,1,1, 5.560, 10513.213, 382.170, 52819.655 24/04/18,19:06:26,00,11,1, 11.8,1,1, 5.559, 10513.208, 382.170, 52819.655 24/04/18,19:06:26,01,11,1, 11.8,1,1, 5.559, 10513.226, 382.216, 52819.638 24/04/18,19:06:26,02,11,1, 11.8,1,1, 5.559, 10513.235, 382.194, 52819.653 24/04/18,19:06:26,03,11,1, 11.8,1,1, 5.559, 10513.196, 382.186, 52819.632 24/04/18,19:06:26,04,11,1, 11.8,1,1, 5.559, 10513.206, 382.189, 52819.636 24/04/18,19:06:26,05,11,1, 11.8,1,1, 5.559, 10513.200, 382.185, 52819.589 24/04/18,19:06:26,06,11,1, 11.8,1,1, 5.559, 10513.194, 382.162, 52819.556 24/04/18,19:06:26,07,11,1, 11.8,1,1, 5.559, 10513.204, 382.142, 52819.575 24/04/18,19:06:26,08,11,1, 11.8,1,1, 5.559, 10513.203, 382.181, 52819.569 24/04/18,19:06:26,09,11,1, 11.8,1,1, 5.559, 10513.220, 382.173, 52819.586 24/04/18,19:06:26,10,11,1, 11.8,1,1, 5.559, 10513.203, 382.180, 52819.636 24/04/18,19:06:26,11,11,1, 11.8,1,1, 5.559, 10513.181, 382.171, 52819.653 24/04/18,19:06:26,12,11,1, 11.8,1,1, 5.559, 10513.222, 382.189, 52819.605 24/04/18,19:06:26,13,11,1, 11.8,1,1, 5.559, 10513.214, 382.169, 52819.605 24/04/18,19:06:26,14,11,1, 11.8,1,1, 5.559, 10513.188, 382.203, 52819.653 24/04/18,19:06:26,15,11,1, 11.8,1,1, 5.559, 10513.194, 382.194, 52819.636 24/04/18,19:06:26,16,11,1, 11.8,1,1, 5.559, 10513.220, 382.183, 52819.686 24/04/18,19:06:26,17,11,1, 11.8,1,1, 5.559, 10513.180, 382.187, 52819.690 24/04/18,19:06:26,18,11,1, 11.8,1,1, 5.559, 10513.208, 382.177, 52819.582 24/04/18,19:06:26,19,11,1, 11.8,1,1, 5.559, 10513.197, 382.185, 52819.665 24/04/18,19:06:27,00,11,1, 11.9,1,1, 5.561, 10513.191, 382.185, 52819.665 24/04/18,19:06:27,01,11,1, 11.9,1,1, 5.561, 10513.224, 382.186, 52819.629 24/04/18,19:06:27,02,11,1, 11.9,1,1, 5.561, 10513.210, 382.198, 52819.600 24/04/18,19:06:27,03,11,1, 11.9,1,1, 5.561, 10513.217, 382.189, 52819.599 24/04/18,19:06:27,04,11,1, 11.9,1,1, 5.561, 10513.210, 382.160, 52819.561 24/04/18,19:06:27,05,11,1, 11.9,1,1, 5.561, 10513.199, 382.187, 52819.606 24/04/18,19:06:27,06,11,1, 11.9,1,1, 5.561, 10513.165, 382.181, 52819.665 24/04/18,19:06:27,07,11,1, 11.9,1,1, 5.561, 10513.174, 382.169, 52819.605 24/04/18,19:06:27,08,11,1, 11.9,1,1, 5.561, 10513.194, 382.197, 52819.618 24/04/18,19:06:27,09,11,1, 11.9,1,1, 5.561, 10513.160, 382.201, 52819.555 24/04/18,19:06:27,10,11,1, 11.9,1,1, 5.561, 10513.162, 382.190, 52819.651 24/04/18,19:06:27,11,11,1, 11.9,1,1, 5.561, 10513.173, 382.192, 52819.580 24/04/18,19:06:27,12,11,1, 11.9,1,1, 5.561, 10513.173, 382.205, 52819.637 24/04/18,19:06:27,13,11,1, 11.9,1,1, 5.561, 10513.181, 382.196, 52819.642 24/04/18,19:06:27,14,11,1, 11.9,1,1, 5.561, 10513.172, 382.201, 52819.603 24/04/18,19:06:27,15,11,1, 11.9,1,1, 5.561, 10513.179, 382.215, 52819.607 24/04/18,19:06:27,16,11,1, 11.9,1,1, 5.561, 10513.189, 382.199, 52819.560 24/04/18,19:06:27,17,11,1, 11.9,1,1, 5.561, 10513.174, 382.207, 52819.565 24/04/18,19:06:27,18,11,1, 11.9,1,1, 5.561, 10513.174, 382.191, 52819.658 24/04/18,19:06:27,19,11,1, 11.9,1,1, 5.561, 10513.174, 382.192, 52819.639 24/04/18,19:06:28,00,10,1, 11.9,1,1, 5.561, 10513.166, 382.192, 52819.639 24/04/18,19:06:28,01,10,1, 11.9,1,1, 5.561, 10513.174, 382.186, 52819.577 24/04/18,19:06:28,02,10,1, 11.9,1,1, 5.561, 10513.190, 382.169, 52819.548 24/04/18,19:06:28,03,10,1, 11.9,1,1, 5.561, 10513.193, 382.202, 52819.593 24/04/18,19:06:28,04,10,1, 11.9,1,1, 5.561, 10513.159, 382.216, 52819.658 24/04/18,19:06:28,05,10,1, 11.9,1,1, 5.561, 10513.188, 382.209, 52819.616 24/04/18,19:06:28,06,10,1, 11.9,1,1, 5.561, 10513.179, 382.211, 52819.651 24/04/18,19:06:28,07,10,1, 11.9,1,1, 5.561, 10513.160, 382.207, 52819.598 24/04/18,19:06:28,08,10,1, 11.9,1,1, 5.561, 10513.163, 382.203, 52819.582 24/04/18,19:06:28,09,10,1, 11.9,1,1, 5.561, 10513.161, 382.186, 52819.665 24/04/18,19:06:28,10,10,1, 11.9,1,1, 5.561, 10513.188, 382.181, 52819.641 24/04/18,19:06:28,11,10,1, 11.9,1,1, 5.561, 10513.193, 382.214, 52819.621 24/04/18,19:06:28,12,10,1, 11.9,1,1, 5.561, 10513.187, 382.194, 52819.618 24/04/18,19:06:28,13,10,1, 11.9,1,1, 5.561, 10513.180, 382.222, 52819.664 24/04/18,19:06:28,14,10,1, 11.9,1,1, 5.561, 10513.177, 382.240, 52819.652 24/04/18,19:06:28,15,10,1, 11.9,1,1, 5.561, 10513.175, 382.226, 52819.630 24/04/18,19:06:28,16,10,1, 11.9,1,1, 5.561, 10513.166, 382.211, 52819.637 24/04/18,19:06:28,17,10,1, 11.9,1,1, 5.561, 10513.177, 382.220, 52819.667 24/04/18,19:06:28,18,10,1, 11.9,1,1, 5.561, 10513.175, 382.208, 52819.594 24/04/18,19:06:28,19,10,1, 11.9,1,1, 5.561, 10513.183, 382.208, 52819.564 24/04/18,19:06:29,00,11,1, 11.9,1,1, 5.555, 10513.183, 382.208, 52819.564 24/04/18,19:06:29,01,11,1, 11.9,1,1, 5.555, 10513.187, 382.198, 52819.608 24/04/18,19:06:29,02,11,1, 11.9,1,1, 5.555, 10513.164, 382.220, 52819.537 24/04/18,19:06:29,03,11,1, 11.9,1,1, 5.555, 10513.142, 382.224, 52819.611 24/04/18,19:06:29,04,11,1, 11.9,1,1, 5.555, 10513.149, 382.248, 52819.673 24/04/18,19:06:29,05,11,1, 11.9,1,1, 5.555, 10513.158, 382.227, 52819.605 24/04/18,19:06:29,06,11,1, 11.9,1,1, 5.555, 10513.146, 382.195, 52819.597 24/04/18,19:06:29,07,11,1, 11.9,1,1, 5.555, 10513.156, 382.219, 52819.645 24/04/18,19:06:29,08,11,1, 11.9,1,1, 5.555, 10513.172, 382.191, 52819.608 24/04/18,19:06:29,09,11,1, 11.9,1,1, 5.555, 10513.152, 382.199, 52819.619 24/04/18,19:06:29,10,11,1, 11.9,1,1, 5.555, 10513.142, 382.221, 52819.572 24/04/18,19:06:29,11,11,1, 11.9,1,1, 5.555, 10513.160, 382.221, 52819.590 24/04/18,19:06:29,12,11,1, 11.9,1,1, 5.555, 10513.147, 382.236, 52819.631 24/04/18,19:06:29,13,11,1, 11.9,1,1, 5.555, 10513.137, 382.241, 52819.597 24/04/18,19:06:29,14,11,1, 11.9,1,1, 5.555, 10513.157, 382.251, 52819.616 24/04/18,19:06:29,15,11,1, 11.9,1,1, 5.555, 10513.181, 382.216, 52819.589 24/04/18,19:06:29,16,11,1, 11.9,1,1, 5.555, 10513.120, 382.202, 52819.621 24/04/18,19:06:29,17,11,1, 11.9,1,1, 5.555, 10513.155, 382.220, 52819.664 24/04/18,19:06:29,18,11,1, 11.9,1,1, 5.555, 10513.154, 382.218, 52819.653 24/04/18,19:06:29,19,11,1, 11.9,1,1, 5.555, 10513.157, 382.214, 52819.588 24/04/18,19:06:30,00,11,1, 11.9,1,1, 5.557, 10513.149, 382.214, 52819.588 24/04/18,19:06:30,01,11,1, 11.9,1,1, 5.557, 10513.135, 382.234, 52819.612 24/04/18,19:06:30,02,11,1, 11.9,1,1, 5.557, 10513.138, 382.242, 52819.680 24/04/18,19:06:30,03,11,1, 11.9,1,1, 5.557, 10513.137, 382.234, 52819.629 24/04/18,19:06:30,04,11,1, 11.9,1,1, 5.557, 10513.110, 382.250, 52819.623 24/04/18,19:06:30,05,11,1, 11.9,1,1, 5.557, 10513.127, 382.204, 52819.603 24/04/18,19:06:30,06,11,1, 11.9,1,1, 5.557, 10513.167, 382.233, 52819.631 24/04/18,19:06:30,07,11,1, 11.9,1,1, 5.557, 10513.149, 382.204, 52819.690 24/04/18,19:06:30,08,11,1, 11.9,1,1, 5.557, 10513.110, 382.235, 52819.527 24/04/18,19:06:30,09,11,1, 11.9,1,1, 5.557, 10513.123, 382.251, 52819.622 24/04/18,19:06:30,10,11,1, 11.9,1,1, 5.557, 10513.151, 382.221, 52819.563 24/04/18,19:06:30,11,11,1, 11.9,1,1, 5.557, 10513.158, 382.230, 52819.579 24/04/18,19:06:30,12,11,1, 11.9,1,1, 5.557, 10513.149, 382.251, 52819.645 24/04/18,19:06:30,13,11,1, 11.9,1,1, 5.557, 10513.127, 382.254, 52819.644 24/04/18,19:06:30,14,11,1, 11.9,1,1, 5.557, 10513.132, 382.237, 52819.615 24/04/18,19:06:30,15,11,1, 11.9,1,1, 5.557, 10513.136, 382.247, 52819.636 24/04/18,19:06:30,16,11,1, 11.9,1,1, 5.557, 10513.130, 382.228, 52819.626 24/04/18,19:06:30,17,11,1, 11.9,1,1, 5.557, 10513.123, 382.229, 52819.632 24/04/18,19:06:30,18,11,1, 11.9,1,1, 5.557, 10513.143, 382.246, 52819.641 24/04/18,19:06:30,19,11,1, 11.9,1,1, 5.557, 10513.119, 382.243, 52819.627 24/04/18,19:06:31,00,11,1, 11.9,1,1, 5.557, 10513.116, 382.243, 52819.627 24/04/18,19:06:31,01,11,1, 11.9,1,1, 5.557, 10513.145, 382.245, 52819.628 24/04/18,19:06:31,02,11,1, 11.9,1,1, 5.557, 10513.131, 382.222, 52819.689 24/04/18,19:06:31,03,11,1, 11.9,1,1, 5.557, 10513.165, 382.214, 52819.670 24/04/18,19:06:31,04,11,1, 11.9,1,1, 5.557, 10513.150, 382.225, 52819.610 24/04/18,19:06:31,05,11,1, 11.9,1,1, 5.557, 10513.132, 382.213, 52819.648 24/04/18,19:06:31,06,11,1, 11.9,1,1, 5.557, 10513.137, 382.227, 52819.695 24/04/18,19:06:31,07,11,1, 11.9,1,1, 5.557, 10513.114, 382.207, 52819.668 24/04/18,19:06:31,08,11,1, 11.9,1,1, 5.557, 10513.124, 382.237, 52819.647 24/04/18,19:06:31,09,11,1, 11.9,1,1, 5.557, 10513.125, 382.211, 52819.612 24/04/18,19:06:31,10,11,1, 11.9,1,1, 5.557, 10513.133, 382.238, 52819.609 24/04/18,19:06:31,11,11,1, 11.9,1,1, 5.557, 10513.098, 382.280, 52819.761 24/04/18,19:06:31,12,11,1, 11.9,1,1, 5.557, 10513.162, 382.227, 52819.583 24/04/18,19:06:31,13,11,1, 11.9,1,1, 5.557, 10513.168, 382.261, 52819.598 24/04/18,19:06:31,14,11,1, 11.9,1,1, 5.557, 10513.123, 382.239, 52819.632 24/04/18,19:06:31,15,11,1, 11.9,1,1, 5.557, 10513.118, 382.240, 52819.660 24/04/18,19:06:31,16,11,1, 11.9,1,1, 5.557, 10513.133, 382.254, 52819.636 24/04/18,19:06:31,17,11,1, 11.9,1,1, 5.557, 10513.125, 382.255, 52819.606 24/04/18,19:06:31,18,11,1, 11.9,1,1, 5.557, 10513.136, 382.256, 52819.705 24/04/18,19:06:31,19,11,1, 11.9,1,1, 5.557, 10513.122, 382.256, 52819.685 24/04/18,19:06:32,00,11,1, 12.0,1,1, 5.556, 10513.116, 382.256, 52819.685 24/04/18,19:06:32,01,11,1, 12.0,1,1, 5.556, 10513.126, 382.256, 52819.659 24/04/18,19:06:32,02,11,1, 12.0,1,1, 5.556, 10513.103, 382.280, 52819.704 24/04/18,19:06:32,03,11,1, 12.0,1,1, 5.556, 10513.136, 382.251, 52819.581 24/04/18,19:06:32,04,11,1, 12.0,1,1, 5.556, 10513.117, 382.269, 52819.633 24/04/18,19:06:32,05,11,1, 12.0,1,1, 5.556, 10513.122, 382.271, 52819.701 24/04/18,19:06:32,06,11,1, 12.0,1,1, 5.556, 10513.110, 382.264, 52819.711 24/04/18,19:06:32,07,11,1, 12.0,1,1, 5.556, 10513.135, 382.276, 52819.608 24/04/18,19:06:32,08,11,1, 12.0,1,1, 5.556, 10513.097, 382.272, 52819.595 24/04/18,19:06:32,09,11,1, 12.0,1,1, 5.556, 10513.098, 382.280, 52819.647 24/04/18,19:06:32,10,11,1, 12.0,1,1, 5.556, 10513.108, 382.302, 52819.651 24/04/18,19:06:32,11,11,1, 12.0,1,1, 5.556, 10513.103, 382.287, 52819.671 24/04/18,19:06:32,12,11,1, 12.0,1,1, 5.556, 10513.108, 382.275, 52819.654 24/04/18,19:06:32,13,11,1, 12.0,1,1, 5.556, 10513.125, 382.284, 52819.619 24/04/18,19:06:32,14,11,1, 12.0,1,1, 5.556, 10513.094, 382.269, 52819.649 24/04/18,19:06:32,15,11,1, 12.0,1,1, 5.556, 10513.119, 382.281, 52819.710 24/04/18,19:06:32,16,11,1, 12.0,1,1, 5.556, 10513.103, 382.279, 52819.659 24/04/18,19:06:32,17,11,1, 12.0,1,1, 5.556, 10513.109, 382.278, 52819.733 24/04/18,19:06:32,18,11,1, 12.0,1,1, 5.556, 10513.121, 382.272, 52819.667 24/04/18,19:06:32,19,11,1, 12.0,1,1, 5.556, 10513.131, 382.279, 52819.657 24/04/18,19:06:33,00,11,1, 11.9,1,1, 5.555, 10513.124, 382.279, 52819.657 24/04/18,19:06:33,01,11,1, 11.9,1,1, 5.555, 10513.120, 382.275, 52819.749 24/04/18,19:06:33,02,11,1, 11.9,1,1, 5.555, 10513.114, 382.295, 52819.705 24/04/18,19:06:33,03,11,1, 11.9,1,1, 5.555, 10513.151, 382.259, 52819.623 24/04/18,19:06:33,04,11,1, 11.9,1,1, 5.555, 10513.114, 382.274, 52819.633 24/04/18,19:06:33,05,11,1, 11.9,1,1, 5.555, 10513.126, 382.260, 52819.692 24/04/18,19:06:33,06,11,1, 11.9,1,1, 5.555, 10513.132, 382.274, 52819.636 24/04/18,19:06:33,07,11,1, 11.9,1,1, 5.555, 10513.130, 382.299, 52819.731 24/04/18,19:06:33,08,11,1, 11.9,1,1, 5.555, 10513.111, 382.274, 52819.616 24/04/18,19:06:33,09,11,1, 11.9,1,1, 5.555, 10513.125, 382.307, 52819.627 24/04/18,19:06:33,10,11,1, 11.9,1,1, 5.555, 10513.127, 382.279, 52819.669 24/04/18,19:06:33,11,11,1, 11.9,1,1, 5.555, 10513.119, 382.269, 52819.749 24/04/18,19:06:33,12,11,1, 11.9,1,1, 5.555, 10513.106, 382.274, 52819.615 24/04/18,19:06:33,13,11,1, 11.9,1,1, 5.555, 10513.106, 382.279, 52819.705 24/04/18,19:06:33,14,11,1, 11.9,1,1, 5.555, 10513.111, 382.257, 52819.633 24/04/18,19:06:33,15,11,1, 11.9,1,1, 5.555, 10513.116, 382.270, 52819.728 24/04/18,19:06:33,16,11,1, 11.9,1,1, 5.555, 10513.106, 382.276, 52819.710 24/04/18,19:06:33,17,11,1, 11.9,1,1, 5.555, 10513.112, 382.300, 52819.705 24/04/18,19:06:33,18,11,1, 11.9,1,1, 5.555, 10513.111, 382.289, 52819.697 24/04/18,19:06:33,19,11,1, 11.9,1,1, 5.555, 10513.108, 382.290, 52819.694 24/04/18,19:06:34,00,11,1, 11.9,1,1, 5.554, 10513.108, 382.290, 52819.694 24/04/18,19:06:34,01,11,1, 11.9,1,1, 5.554, 10513.095, 382.266, 52819.683 24/04/18,19:06:34,02,11,1, 11.9,1,1, 5.554, 10513.119, 382.281, 52819.652 24/04/18,19:06:34,03,11,1, 11.9,1,1, 5.554, 10513.091, 382.253, 52819.626 24/04/18,19:06:34,04,11,1, 11.9,1,1, 5.554, 10513.106, 382.275, 52819.645 24/04/18,19:06:34,05,11,1, 11.9,1,1, 5.554, 10513.098, 382.264, 52819.747 24/04/18,19:06:34,06,11,1, 11.9,1,1, 5.554, 10513.089, 382.276, 52819.713 24/04/18,19:06:34,07,11,1, 11.9,1,1, 5.554, 10513.088, 382.277, 52819.640 24/04/18,19:06:34,08,11,1, 11.9,1,1, 5.554, 10513.084, 382.271, 52819.661 24/04/18,19:06:34,09,11,1, 11.9,1,1, 5.554, 10513.093, 382.284, 52819.767 24/04/18,19:06:34,10,11,1, 11.9,1,1, 5.554, 10513.104, 382.269, 52819.701 24/04/18,19:06:34,11,11,1, 11.9,1,1, 5.554, 10513.096, 382.276, 52819.735 24/04/18,19:06:34,12,11,1, 11.9,1,1, 5.554, 10513.108, 382.272, 52819.661 24/04/18,19:06:34,13,11,1, 11.9,1,1, 5.554, 10513.093, 382.293, 52819.658 24/04/18,19:06:34,14,11,1, 11.9,1,1, 5.554, 10513.081, 382.309, 52819.716 24/04/18,19:06:34,15,11,1, 11.9,1,1, 5.554, 10513.097, 382.295, 52819.659 24/04/18,19:06:34,16,11,1, 11.9,1,1, 5.554, 10513.098, 382.299, 52819.689 24/04/18,19:06:34,17,11,1, 11.9,1,1, 5.554, 10513.093, 382.295, 52819.716 24/04/18,19:06:34,18,11,1, 11.9,1,1, 5.554, 10513.104, 382.336, 52819.735 24/04/18,19:06:34,19,11,1, 11.9,1,1, 5.554, 10513.082, 382.285, 52819.696 24/04/18,19:06:35,00,11,1, 11.9,1,1, 5.553, 10513.074, 382.285, 52819.696 24/04/18,19:06:35,01,11,1, 11.9,1,1, 5.553, 10513.098, 382.287, 52819.683 24/04/18,19:06:35,02,11,1, 11.9,1,1, 5.553, 10513.075, 382.305, 52819.715 24/04/18,19:06:35,03,11,1, 11.9,1,1, 5.553, 10513.107, 382.282, 52819.671 24/04/18,19:06:35,04,11,1, 11.9,1,1, 5.553, 10513.086, 382.302, 52819.695 24/04/18,19:06:35,05,11,1, 11.9,1,1, 5.553, 10513.078, 382.315, 52819.700 24/04/18,19:06:35,06,11,1, 11.9,1,1, 5.553, 10513.081, 382.295, 52819.723 24/04/18,19:06:35,07,11,1, 11.9,1,1, 5.553, 10513.092, 382.289, 52819.703 24/04/18,19:06:35,08,11,1, 11.9,1,1, 5.553, 10513.093, 382.286, 52819.705 24/04/18,19:06:35,09,11,1, 11.9,1,1, 5.553, 10513.080, 382.296, 52819.727 24/04/18,19:06:35,10,11,1, 11.9,1,1, 5.553, 10513.079, 382.308, 52819.758 24/04/18,19:06:35,11,11,1, 11.9,1,1, 5.553, 10513.105, 382.297, 52819.574 24/04/18,19:06:35,12,11,1, 11.9,1,1, 5.553, 10513.123, 382.306, 52819.742 24/04/18,19:06:35,13,11,1, 11.9,1,1, 5.553, 10513.106, 382.310, 52819.672 24/04/18,19:06:35,14,11,1, 11.9,1,1, 5.553, 10513.103, 382.314, 52819.715 24/04/18,19:06:35,15,11,1, 11.9,1,1, 5.553, 10513.076, 382.333, 52819.741 24/04/18,19:06:35,16,11,1, 11.9,1,1, 5.553, 10513.084, 382.305, 52819.696 24/04/18,19:06:35,17,11,1, 11.9,1,1, 5.553, 10513.078, 382.306, 52819.682 24/04/18,19:06:35,18,11,1, 11.9,1,1, 5.553, 10513.068, 382.296, 52819.661 24/04/18,19:06:35,19,11,1, 11.9,1,1, 5.553, 10513.065, 382.291, 52819.731 24/04/18,19:06:36,00,12,1, 11.9,1,1, 5.553, 10513.058, 382.291, 52819.731 24/04/18,19:06:36,01,12,1, 11.9,1,1, 5.553, 10513.084, 382.319, 52819.755 24/04/18,19:06:36,02,12,1, 11.9,1,1, 5.553, 10513.077, 382.318, 52819.689 24/04/18,19:06:36,03,12,1, 11.9,1,1, 5.553, 10513.085, 382.329, 52819.735 24/04/18,19:06:36,04,12,1, 11.9,1,1, 5.553, 10513.080, 382.321, 52819.723 24/04/18,19:06:36,05,12,1, 11.9,1,1, 5.553, 10513.089, 382.300, 52819.683 24/04/18,19:06:36,06,12,1, 11.9,1,1, 5.553, 10513.096, 382.339, 52819.847 24/04/18,19:06:36,07,12,1, 11.9,1,1, 5.553, 10513.092, 382.324, 52819.694 24/04/18,19:06:36,08,12,1, 11.9,1,1, 5.553, 10513.076, 382.298, 52819.717 24/04/18,19:06:36,09,12,1, 11.9,1,1, 5.553, 10513.062, 382.313, 52819.654 24/04/18,19:06:36,10,12,1, 11.9,1,1, 5.553, 10513.080, 382.299, 52819.762 24/04/18,19:06:36,11,12,1, 11.9,1,1, 5.553, 10513.074, 382.347, 52819.730 24/04/18,19:06:36,12,12,1, 11.9,1,1, 5.553, 10513.070, 382.313, 52819.669 24/04/18,19:06:36,13,12,1, 11.9,1,1, 5.553, 10513.050, 382.327, 52819.711 24/04/18,19:06:36,14,12,1, 11.9,1,1, 5.553, 10513.077, 382.321, 52819.673 24/04/18,19:06:36,15,12,1, 11.9,1,1, 5.553, 10513.067, 382.309, 52819.732 24/04/18,19:06:36,16,12,1, 11.9,1,1, 5.553, 10513.062, 382.307, 52819.690 24/04/18,19:06:36,17,12,1, 11.9,1,1, 5.553, 10513.053, 382.287, 52819.692 24/04/18,19:06:36,18,12,1, 11.9,1,1, 5.553, 10513.082, 382.321, 52819.678 24/04/18,19:06:36,19,12,1, 11.9,1,1, 5.553, 10513.052, 382.322, 52819.751 24/04/18,19:06:37,00,10,1, 11.9,1,1, 5.557, 10513.049, 382.322, 52819.751 24/04/18,19:06:37,01,10,1, 11.9,1,1, 5.557, 10513.062, 382.331, 52819.709 24/04/18,19:06:37,02,10,1, 11.9,1,1, 5.557, 10513.089, 382.360, 52819.724 24/04/18,19:06:37,03,10,1, 11.9,1,1, 5.557, 10513.065, 382.334, 52819.755 24/04/18,19:06:37,04,10,1, 11.9,1,1, 5.557, 10513.051, 382.333, 52819.761 24/04/18,19:06:37,05,10,1, 11.9,1,1, 5.557, 10513.062, 382.343, 52819.735 24/04/18,19:06:37,06,10,1, 11.9,1,1, 5.557, 10513.046, 382.332, 52819.727 24/04/18,19:06:37,07,10,1, 11.9,1,1, 5.557, 10513.071, 382.343, 52819.735 24/04/18,19:06:37,08,10,1, 11.9,1,1, 5.557, 10513.044, 382.319, 52819.780 24/04/18,19:06:37,09,10,1, 11.9,1,1, 5.557, 10513.056, 382.348, 52819.752 24/04/18,19:06:37,10,10,1, 11.9,1,1, 5.557, 10513.072, 382.333, 52819.759 24/04/18,19:06:37,11,10,1, 11.9,1,1, 5.557, 10513.077, 382.328, 52819.770 24/04/18,19:06:37,12,10,1, 11.9,1,1, 5.557, 10513.066, 382.327, 52819.724 24/04/18,19:06:37,13,10,1, 11.9,1,1, 5.557, 10513.057, 382.315, 52819.699 24/04/18,19:06:37,14,10,1, 11.9,1,1, 5.557, 10513.065, 382.319, 52819.712 24/04/18,19:06:37,15,10,1, 11.9,1,1, 5.557, 10513.055, 382.325, 52819.726 24/04/18,19:06:37,16,10,1, 11.9,1,1, 5.557, 10513.078, 382.331, 52819.751 24/04/18,19:06:37,17,10,1, 11.9,1,1, 5.557, 10513.056, 382.318, 52819.741 24/04/18,19:06:37,18,10,1, 11.9,1,1, 5.557, 10513.075, 382.364, 52819.747 24/04/18,19:06:37,19,10,1, 11.9,1,1, 5.557, 10513.075, 382.338, 52819.730 24/04/18,19:06:38,00,11,1, 11.9,1,1, 5.556, 10513.074, 382.338, 52819.730 24/04/18,19:06:38,01,11,1, 11.9,1,1, 5.556, 10513.051, 382.349, 52819.745 24/04/18,19:06:38,02,11,1, 11.9,1,1, 5.556, 10513.040, 382.332, 52819.746 24/04/18,19:06:38,03,11,1, 11.9,1,1, 5.556, 10513.070, 382.342, 52819.702 24/04/18,19:06:38,04,11,1, 11.9,1,1, 5.556, 10513.058, 382.328, 52819.730 24/04/18,19:06:38,05,11,1, 11.9,1,1, 5.556, 10513.053, 382.327, 52819.738 24/04/18,19:06:38,06,11,1, 11.9,1,1, 5.556, 10513.070, 382.350, 52819.712 24/04/18,19:06:38,07,11,1, 11.9,1,1, 5.556, 10513.064, 382.349, 52819.764 24/04/18,19:06:38,08,11,1, 11.9,1,1, 5.556, 10513.030, 382.366, 52819.748 24/04/18,19:06:38,09,11,1, 11.9,1,1, 5.556, 10513.082, 382.352, 52819.787 24/04/18,19:06:38,10,11,1, 11.9,1,1, 5.556, 10513.036, 382.343, 52819.719 24/04/18,19:06:38,11,11,1, 11.9,1,1, 5.556, 10513.027, 382.347, 52819.694 24/04/18,19:06:38,12,11,1, 11.9,1,1, 5.556, 10513.074, 382.340, 52819.734 24/04/18,19:06:38,13,11,1, 11.9,1,1, 5.556, 10513.032, 382.340, 52819.716 24/04/18,19:06:38,14,11,1, 11.9,1,1, 5.556, 10513.045, 382.372, 52819.732 24/04/18,19:06:38,15,11,1, 11.9,1,1, 5.556, 10513.061, 382.375, 52819.821 24/04/18,19:06:38,16,11,1, 11.9,1,1, 5.556, 10513.038, 382.368, 52819.786 24/04/18,19:06:38,17,11,1, 11.9,1,1, 5.556, 10513.061, 382.372, 52819.769 24/04/18,19:06:38,18,11,1, 11.9,1,1, 5.556, 10513.038, 382.356, 52819.707 24/04/18,19:06:38,19,11,1, 11.9,1,1, 5.556, 10513.035, 382.345, 52819.733 24/04/18,19:06:39,00,11,1, 11.9,1,1, 5.552, 10513.033, 382.345, 52819.733 24/04/18,19:06:39,01,11,1, 11.9,1,1, 5.552, 10513.070, 382.353, 52819.785 24/04/18,19:06:39,02,11,1, 11.9,1,1, 5.552, 10513.053, 382.370, 52819.750 24/04/18,19:06:39,03,11,1, 11.9,1,1, 5.552, 10513.079, 382.377, 52819.738 24/04/18,19:06:39,04,11,1, 11.9,1,1, 5.552, 10513.061, 382.377, 52819.773 24/04/18,19:06:39,05,11,1, 11.9,1,1, 5.552, 10513.044, 382.370, 52819.733 24/04/18,19:06:39,06,11,1, 11.9,1,1, 5.552, 10513.058, 382.378, 52819.779 24/04/18,19:06:39,07,11,1, 11.9,1,1, 5.552, 10513.058, 382.372, 52819.790 24/04/18,19:06:39,08,11,1, 11.9,1,1, 5.552, 10513.052, 382.377, 52819.760 24/04/18,19:06:39,09,11,1, 11.9,1,1, 5.552, 10513.054, 382.370, 52819.787 24/04/18,19:06:39,10,11,1, 11.9,1,1, 5.552, 10513.050, 382.374, 52819.774 24/04/18,19:06:39,11,11,1, 11.9,1,1, 5.552, 10513.060, 382.385, 52819.753 24/04/18,19:06:39,12,11,1, 11.9,1,1, 5.552, 10513.064, 382.386, 52819.774 24/04/18,19:06:39,13,11,1, 11.9,1,1, 5.552, 10513.052, 382.381, 52819.795 24/04/18,19:06:39,14,11,1, 11.9,1,1, 5.552, 10513.064, 382.377, 52819.761 24/04/18,19:06:39,15,11,1, 11.9,1,1, 5.552, 10513.057, 382.390, 52819.819 24/04/18,19:06:39,16,11,1, 11.9,1,1, 5.552, 10513.051, 382.379, 52819.760 24/04/18,19:06:39,17,11,1, 11.9,1,1, 5.552, 10513.029, 382.362, 52819.813 24/04/18,19:06:39,18,11,1, 11.9,1,1, 5.552, 10513.037, 382.345, 52819.824 24/04/18,19:06:39,19,11,1, 11.9,1,1, 5.552, 10513.036, 382.367, 52819.727 24/04/18,19:06:40,00,10,1, 12.0,1,1, 5.553, 10513.033, 382.367, 52819.727 24/04/18,19:06:40,01,10,1, 12.0,1,1, 5.553, 10513.024, 382.378, 52819.698 24/04/18,19:06:40,02,10,1, 12.0,1,1, 5.553, 10513.027, 382.378, 52819.822 24/04/18,19:06:40,03,10,1, 12.0,1,1, 5.553, 10513.010, 382.381, 52819.752 24/04/18,19:06:40,04,10,1, 12.0,1,1, 5.553, 10513.015, 382.368, 52819.772 24/04/18,19:06:40,05,10,1, 12.0,1,1, 5.553, 10513.024, 382.352, 52819.733 24/04/18,19:06:40,06,10,1, 12.0,1,1, 5.553, 10513.010, 382.376, 52819.756 24/04/18,19:06:40,07,10,1, 12.0,1,1, 5.553, 10513.017, 382.379, 52819.763 24/04/18,19:06:40,08,10,1, 12.0,1,1, 5.553, 10513.002, 382.390, 52819.737 24/04/18,19:06:40,09,10,1, 12.0,1,1, 5.553, 10513.017, 382.407, 52819.756 24/04/18,19:06:40,10,10,1, 12.0,1,1, 5.553, 10513.018, 382.393, 52819.775 24/04/18,19:06:40,11,10,1, 12.0,1,1, 5.553, 10513.005, 382.366, 52819.724 24/04/18,19:06:40,12,10,1, 12.0,1,1, 5.553, 10513.033, 382.378, 52819.748 24/04/18,19:06:40,13,10,1, 12.0,1,1, 5.553, 10513.023, 382.383, 52819.715 24/04/18,19:06:40,14,10,1, 12.0,1,1, 5.553, 10513.007, 382.407, 52819.791 24/04/18,19:06:40,15,10,1, 12.0,1,1, 5.553, 10513.028, 382.415, 52819.789 24/04/18,19:06:40,16,10,1, 12.0,1,1, 5.553, 10513.001, 382.405, 52819.804 24/04/18,19:06:40,17,10,1, 12.0,1,1, 5.553, 10513.041, 382.413, 52819.770 24/04/18,19:06:40,18,10,1, 12.0,1,1, 5.553, 10513.020, 382.416, 52819.804 24/04/18,19:06:40,19,10,1, 12.0,1,1, 5.553, 10513.011, 382.394, 52819.676 24/04/18,19:06:41,00,11,1, 11.9,1,1, 5.556, 10513.008, 382.394, 52819.676 24/04/18,19:06:41,01,11,1, 11.9,1,1, 5.556, 10513.000, 382.398, 52819.730 24/04/18,19:06:41,02,11,1, 11.9,1,1, 5.556, 10513.006, 382.398, 52819.756 24/04/18,19:06:41,03,11,1, 11.9,1,1, 5.556, 10512.995, 382.418, 52819.683 24/04/18,19:06:41,04,11,1, 11.9,1,1, 5.556, 10513.027, 382.402, 52819.765 24/04/18,19:06:41,05,11,1, 11.9,1,1, 5.556, 10513.015, 382.416, 52819.751 24/04/18,19:06:41,06,11,1, 11.9,1,1, 5.556, 10512.975, 382.409, 52819.782 24/04/18,19:06:41,07,11,1, 11.9,1,1, 5.556, 10513.001, 382.382, 52819.697 24/04/18,19:06:41,08,11,1, 11.9,1,1, 5.556, 10512.990, 382.383, 52819.728 24/04/18,19:06:41,09,11,1, 11.9,1,1, 5.556, 10513.007, 382.389, 52819.715 24/04/18,19:06:41,10,11,1, 11.9,1,1, 5.556, 10513.004, 382.404, 52819.820 24/04/18,19:06:41,11,11,1, 11.9,1,1, 5.556, 10513.021, 382.388, 52819.760 24/04/18,19:06:41,12,11,1, 11.9,1,1, 5.556, 10512.970, 382.414, 52819.837 24/04/18,19:06:41,13,11,1, 11.9,1,1, 5.556, 10512.991, 382.420, 52819.820 24/04/18,19:06:41,14,11,1, 11.9,1,1, 5.556, 10512.982, 382.414, 52819.839 24/04/18,19:06:41,15,11,1, 11.9,1,1, 5.556, 10512.988, 382.417, 52819.813 24/04/18,19:06:41,16,11,1, 11.9,1,1, 5.556, 10513.006, 382.405, 52819.813 24/04/18,19:06:41,17,11,1, 11.9,1,1, 5.556, 10513.011, 382.393, 52819.705 24/04/18,19:06:41,18,11,1, 11.9,1,1, 5.556, 10513.017, 382.408, 52819.802 24/04/18,19:06:41,19,11,1, 11.9,1,1, 5.556, 10513.003, 382.422, 52819.754 24/04/18,19:06:42,00,11,1, 11.9,1,1, 5.551, 10512.999, 382.422, 52819.754 24/04/18,19:06:42,01,11,1, 11.9,1,1, 5.551, 10513.001, 382.441, 52819.775 24/04/18,19:06:42,02,11,1, 11.9,1,1, 5.551, 10513.030, 382.413, 52819.545 24/04/18,19:06:42,03,11,1, 11.9,1,1, 5.551, 10513.022, 382.393, 52819.639 24/04/18,19:06:42,04,11,1, 11.9,1,1, 5.551, 10513.011, 382.413, 52819.696 24/04/18,19:06:42,05,11,1, 11.9,1,1, 5.551, 10513.014, 382.420, 52819.701 24/04/18,19:06:42,06,11,1, 11.9,1,1, 5.551, 10513.001, 382.434, 52819.824 24/04/18,19:06:42,07,11,1, 11.9,1,1, 5.551, 10513.005, 382.446, 52819.867 24/04/18,19:06:42,08,11,1, 11.9,1,1, 5.551, 10513.006, 382.433, 52819.715 24/04/18,19:06:42,09,11,1, 11.9,1,1, 5.551, 10512.976, 382.420, 52819.773 24/04/18,19:06:42,10,11,1, 11.9,1,1, 5.551, 10512.974, 382.395, 52819.711 24/04/18,19:06:42,11,11,1, 11.9,1,1, 5.551, 10512.983, 382.419, 52819.727 24/04/18,19:06:42,12,11,1, 11.9,1,1, 5.551, 10512.991, 382.398, 52819.805 24/04/18,19:06:42,13,11,1, 11.9,1,1, 5.551, 10513.000, 382.437, 52819.693 24/04/18,19:06:42,14,11,1, 11.9,1,1, 5.551, 10513.010, 382.431, 52819.798 24/04/18,19:06:42,15,11,1, 11.9,1,1, 5.551, 10512.994, 382.439, 52819.794 24/04/18,19:06:42,16,11,1, 11.9,1,1, 5.551, 10512.986, 382.453, 52819.811 24/04/18,19:06:42,17,11,1, 11.9,1,1, 5.551, 10513.008, 382.429, 52819.779 24/04/18,19:06:42,18,11,1, 11.9,1,1, 5.551, 10513.004, 382.429, 52819.782 24/04/18,19:06:42,19,11,1, 11.9,1,1, 5.551, 10513.000, 382.413, 52819.744 24/04/18,19:06:43,00,11,1, 11.9,1,1, 5.553, 10512.999, 382.413, 52819.744 24/04/18,19:06:43,01,11,1, 11.9,1,1, 5.553, 10513.012, 382.431, 52819.854 24/04/18,19:06:43,02,11,1, 11.9,1,1, 5.553, 10513.047, 382.438, 52819.639 24/04/18,19:06:43,03,11,1, 11.9,1,1, 5.553, 10513.018, 382.453, 52819.733 24/04/18,19:06:43,04,11,1, 11.9,1,1, 5.553, 10513.013, 382.446, 52819.717 24/04/18,19:06:43,05,11,1, 11.9,1,1, 5.553, 10512.991, 382.454, 52819.774 24/04/18,19:06:43,06,11,1, 11.9,1,1, 5.553, 10512.961, 382.452, 52819.767 24/04/18,19:06:43,07,11,1, 11.9,1,1, 5.553, 10512.982, 382.459, 52819.789 24/04/18,19:06:43,08,11,1, 11.9,1,1, 5.553, 10512.976, 382.456, 52819.782 24/04/18,19:06:43,09,11,1, 11.9,1,1, 5.553, 10512.942, 382.474, 52819.767 24/04/18,19:06:43,10,11,1, 11.9,1,1, 5.553, 10512.994, 382.480, 52819.753 24/04/18,19:06:43,11,11,1, 11.9,1,1, 5.553, 10512.954, 382.500, 52819.779 24/04/18,19:06:43,12,11,1, 11.9,1,1, 5.553, 10512.994, 382.458, 52819.788 24/04/18,19:06:43,13,11,1, 11.9,1,1, 5.553, 10512.936, 382.476, 52819.770 24/04/18,19:06:43,14,11,1, 11.9,1,1, 5.553, 10512.962, 382.473, 52819.794 24/04/18,19:06:43,15,11,1, 11.9,1,1, 5.553, 10512.974, 382.482, 52819.826 24/04/18,19:06:43,16,11,1, 11.9,1,1, 5.553, 10512.967, 382.469, 52819.845 24/04/18,19:06:43,17,11,1, 11.9,1,1, 5.553, 10512.965, 382.498, 52819.758 24/04/18,19:06:43,18,11,1, 11.9,1,1, 5.553, 10512.979, 382.490, 52819.726 24/04/18,19:06:43,19,11,1, 11.9,1,1, 5.553, 10512.970, 382.506, 52819.767 24/04/18,19:06:44,00,11,1, 11.9,1,1, 5.555, 10512.966, 382.506, 52819.767 24/04/18,19:06:44,01,11,1, 11.9,1,1, 5.555, 10512.962, 382.464, 52819.776 24/04/18,19:06:44,02,11,1, 11.9,1,1, 5.555, 10512.933, 382.475, 52819.862 24/04/18,19:06:44,03,11,1, 11.9,1,1, 5.555, 10512.974, 382.485, 52819.812 24/04/18,19:06:44,04,11,1, 11.9,1,1, 5.555, 10512.943, 382.514, 52819.831 24/04/18,19:06:44,05,11,1, 11.9,1,1, 5.555, 10512.954, 382.510, 52819.808 24/04/18,19:06:44,06,11,1, 11.9,1,1, 5.555, 10512.951, 382.506, 52819.771 24/04/18,19:06:44,07,11,1, 11.9,1,1, 5.555, 10512.959, 382.482, 52819.786 24/04/18,19:06:44,08,11,1, 11.9,1,1, 5.555, 10512.949, 382.501, 52819.819 24/04/18,19:06:44,09,11,1, 11.9,1,1, 5.555, 10512.964, 382.478, 52819.789 24/04/18,19:06:44,10,11,1, 11.9,1,1, 5.555, 10512.936, 382.465, 52819.732 24/04/18,19:06:44,11,11,1, 11.9,1,1, 5.555, 10512.938, 382.495, 52819.784 24/04/18,19:06:44,12,11,1, 11.9,1,1, 5.555, 10512.953, 382.456, 52819.791 24/04/18,19:06:44,13,11,1, 11.9,1,1, 5.555, 10512.934, 382.502, 52819.756 24/04/18,19:06:44,14,11,1, 11.9,1,1, 5.555, 10512.953, 382.492, 52819.771 24/04/18,19:06:44,15,11,1, 11.9,1,1, 5.555, 10512.951, 382.501, 52819.764 24/04/18,19:06:44,16,11,1, 11.9,1,1, 5.555, 10512.955, 382.474, 52819.763 24/04/18,19:06:44,17,11,1, 11.9,1,1, 5.555, 10512.949, 382.493, 52819.791 24/04/18,19:06:44,18,11,1, 11.9,1,1, 5.555, 10512.923, 382.491, 52819.751 24/04/18,19:06:44,19,11,1, 11.9,1,1, 5.555, 10512.930, 382.488, 52819.798 24/04/18,19:06:45,00,11,1, 12.0,1,1, 5.550, 10512.924, 382.488, 52819.798 24/04/18,19:06:45,01,11,1, 12.0,1,1, 5.550, 10512.935, 382.489, 52819.783 24/04/18,19:06:45,02,11,1, 12.0,1,1, 5.550, 10512.933, 382.508, 52819.784 24/04/18,19:06:45,03,11,1, 12.0,1,1, 5.550, 10512.984, 382.486, 52819.784 24/04/18,19:06:45,04,11,1, 12.0,1,1, 5.550, 10512.961, 382.471, 52819.712 24/04/18,19:06:45,05,11,1, 12.0,1,1, 5.550, 10513.009, 382.477, 52819.834 24/04/18,19:06:45,06,11,1, 12.0,1,1, 5.550, 10512.986, 382.509, 52819.789 24/04/18,19:06:45,07,11,1, 12.0,1,1, 5.550, 10512.958, 382.508, 52819.727 24/04/18,19:06:45,08,11,1, 12.0,1,1, 5.550, 10512.976, 382.502, 52819.849 24/04/18,19:06:45,09,11,1, 12.0,1,1, 5.550, 10512.950, 382.499, 52819.800 24/04/18,19:06:45,10,11,1, 12.0,1,1, 5.550, 10512.951, 382.521, 52819.812 24/04/18,19:06:45,11,11,1, 12.0,1,1, 5.550, 10512.948, 382.494, 52819.743 24/04/18,19:06:45,12,11,1, 12.0,1,1, 5.550, 10512.949, 382.518, 52819.858 24/04/18,19:06:45,13,11,1, 12.0,1,1, 5.550, 10512.944, 382.510, 52819.853 24/04/18,19:06:45,14,11,1, 12.0,1,1, 5.550, 10512.966, 382.516, 52819.831 24/04/18,19:06:45,15,11,1, 12.0,1,1, 5.550, 10512.952, 382.512, 52819.817 24/04/18,19:06:45,16,11,1, 12.0,1,1, 5.550, 10512.956, 382.522, 52819.835 24/04/18,19:06:45,17,11,1, 12.0,1,1, 5.550, 10512.952, 382.517, 52819.865 24/04/18,19:06:45,18,11,1, 12.0,1,1, 5.550, 10512.930, 382.504, 52819.871 24/04/18,19:06:45,19,11,1, 12.0,1,1, 5.550, 10512.976, 382.504, 52819.836 24/04/18,19:06:46,00,11,1, 11.8,1,1, 5.552, 10512.974, 382.504, 52819.836 24/04/18,19:06:46,01,11,1, 11.8,1,1, 5.552, 10512.928, 382.526, 52819.795 24/04/18,19:06:46,02,11,1, 11.8,1,1, 5.552, 10512.938, 382.577, 52819.836 24/04/18,19:06:46,03,11,1, 11.8,1,1, 5.552, 10512.948, 382.549, 52819.800 24/04/18,19:06:46,04,11,1, 11.8,1,1, 5.552, 10512.956, 382.550, 52819.859 24/04/18,19:06:46,05,11,1, 11.8,1,1, 5.552, 10512.948, 382.541, 52819.881 24/04/18,19:06:46,06,11,1, 11.8,1,1, 5.552, 10512.957, 382.539, 52819.885 24/04/18,19:06:46,07,11,1, 11.8,1,1, 5.552, 10512.947, 382.543, 52819.825 24/04/18,19:06:46,08,11,1, 11.8,1,1, 5.552, 10512.944, 382.531, 52819.796 24/04/18,19:06:46,09,11,1, 11.8,1,1, 5.552, 10512.930, 382.540, 52819.844 24/04/18,19:06:46,10,11,1, 11.8,1,1, 5.552, 10512.954, 382.547, 52819.859 24/04/18,19:06:46,11,11,1, 11.8,1,1, 5.552, 10512.929, 382.540, 52819.761 24/04/18,19:06:46,12,11,1, 11.8,1,1, 5.552, 10512.930, 382.550, 52819.850 24/04/18,19:06:46,13,11,1, 11.8,1,1, 5.552, 10512.933, 382.537, 52819.850 24/04/18,19:06:46,14,11,1, 11.8,1,1, 5.552, 10512.943, 382.545, 52819.866 24/04/18,19:06:46,15,11,1, 11.8,1,1, 5.552, 10512.926, 382.519, 52819.819 24/04/18,19:06:46,16,11,1, 11.8,1,1, 5.552, 10512.952, 382.552, 52819.750 24/04/18,19:06:46,17,11,1, 11.8,1,1, 5.552, 10512.940, 382.532, 52819.781 24/04/18,19:06:46,18,11,1, 11.8,1,1, 5.552, 10512.956, 382.552, 52819.808 24/04/18,19:06:46,19,11,1, 11.8,1,1, 5.552, 10512.941, 382.534, 52819.811 24/04/18,19:06:47,00,11,1, 12.0,1,1, 5.553, 10512.941, 382.534, 52819.811 24/04/18,19:06:47,01,11,1, 12.0,1,1, 5.553, 10512.921, 382.559, 52819.810 24/04/18,19:06:47,02,11,1, 12.0,1,1, 5.553, 10512.914, 382.536, 52819.848 24/04/18,19:06:47,03,11,1, 12.0,1,1, 5.553, 10512.910, 382.565, 52819.857 24/04/18,19:06:47,04,11,1, 12.0,1,1, 5.553, 10512.925, 382.575, 52819.823 24/04/18,19:06:47,05,11,1, 12.0,1,1, 5.553, 10512.886, 382.555, 52819.850 24/04/18,19:06:47,06,11,1, 12.0,1,1, 5.553, 10512.923, 382.554, 52819.850 24/04/18,19:06:47,07,11,1, 12.0,1,1, 5.553, 10512.899, 382.552, 52819.786 24/04/18,19:06:47,08,11,1, 12.0,1,1, 5.553, 10512.901, 382.576, 52819.787 24/04/18,19:06:47,09,11,1, 12.0,1,1, 5.553, 10512.913, 382.562, 52819.800 24/04/18,19:06:47,10,11,1, 12.0,1,1, 5.553, 10512.902, 382.569, 52819.834 24/04/18,19:06:47,11,11,1, 12.0,1,1, 5.553, 10512.926, 382.562, 52819.812 24/04/18,19:06:47,12,11,1, 12.0,1,1, 5.553, 10512.912, 382.570, 52819.780 24/04/18,19:06:47,13,11,1, 12.0,1,1, 5.553, 10512.915, 382.569, 52819.788 24/04/18,19:06:47,14,11,1, 12.0,1,1, 5.553, 10512.926, 382.557, 52819.758 24/04/18,19:06:47,15,11,1, 12.0,1,1, 5.553, 10512.902, 382.572, 52819.822 24/04/18,19:06:47,16,11,1, 12.0,1,1, 5.553, 10512.917, 382.580, 52819.858 24/04/18,19:06:47,17,11,1, 12.0,1,1, 5.553, 10512.916, 382.577, 52819.850 24/04/18,19:06:47,18,11,1, 12.0,1,1, 5.553, 10512.924, 382.596, 52819.776 24/04/18,19:06:47,19,11,1, 12.0,1,1, 5.553, 10512.910, 382.569, 52819.809 24/04/18,19:06:48,00,10,1, 11.9,1,1, 5.552, 10512.908, 382.569, 52819.809 24/04/18,19:06:48,01,10,1, 11.9,1,1, 5.552, 10512.919, 382.573, 52819.805 24/04/18,19:06:48,02,10,1, 11.9,1,1, 5.552, 10512.913, 382.581, 52819.900 24/04/18,19:06:48,03,10,1, 11.9,1,1, 5.552, 10512.905, 382.604, 52819.885 24/04/18,19:06:48,04,10,1, 11.9,1,1, 5.552, 10512.921, 382.589, 52819.819 24/04/18,19:06:48,05,10,1, 11.9,1,1, 5.552, 10512.890, 382.598, 52819.828 24/04/18,19:06:48,06,10,1, 11.9,1,1, 5.552, 10512.883, 382.604, 52819.850 24/04/18,19:06:48,07,10,1, 11.9,1,1, 5.552, 10512.890, 382.586, 52819.835 24/04/18,19:06:48,08,10,1, 11.9,1,1, 5.552, 10512.913, 382.572, 52819.822 24/04/18,19:06:48,09,10,1, 11.9,1,1, 5.552, 10512.906, 382.586, 52819.853 24/04/18,19:06:48,10,10,1, 11.9,1,1, 5.552, 10512.896, 382.600, 52819.845 24/04/18,19:06:48,11,10,1, 11.9,1,1, 5.552, 10512.919, 382.604, 52819.842 24/04/18,19:06:48,12,10,1, 11.9,1,1, 5.552, 10512.884, 382.620, 52819.884 24/04/18,19:06:48,13,10,1, 11.9,1,1, 5.552, 10512.893, 382.604, 52819.709 24/04/18,19:06:48,14,10,1, 11.9,1,1, 5.552, 10512.897, 382.608, 52819.858 24/04/18,19:06:48,15,10,1, 11.9,1,1, 5.552, 10512.918, 382.613, 52819.836 24/04/18,19:06:48,16,10,1, 11.9,1,1, 5.552, 10512.884, 382.611, 52819.828 24/04/18,19:06:48,17,10,1, 11.9,1,1, 5.552, 10512.898, 382.604, 52819.805 24/04/18,19:06:48,18,10,1, 11.9,1,1, 5.552, 10512.937, 382.591, 52819.791 24/04/18,19:06:48,19,10,1, 11.9,1,1, 5.552, 10512.885, 382.629, 52819.881 24/04/18,19:06:49,00,10,1, 11.9,1,1, 5.548, 10512.882, 382.629, 52819.881 24/04/18,19:06:49,01,10,1, 11.9,1,1, 5.548, 10512.875, 382.600, 52819.822 24/04/18,19:06:49,02,10,1, 11.9,1,1, 5.548, 10512.878, 382.623, 52819.872 24/04/18,19:06:49,03,10,1, 11.9,1,1, 5.548, 10512.862, 382.627, 52819.903 24/04/18,19:06:49,04,10,1, 11.9,1,1, 5.548, 10512.898, 382.647, 52819.850 24/04/18,19:06:49,05,10,1, 11.9,1,1, 5.548, 10512.884, 382.649, 52819.877 24/04/18,19:06:49,06,10,1, 11.9,1,1, 5.548, 10512.895, 382.637, 52819.841 24/04/18,19:06:49,07,10,1, 11.9,1,1, 5.548, 10512.890, 382.640, 52819.851 24/04/18,19:06:49,08,10,1, 11.9,1,1, 5.548, 10512.875, 382.619, 52819.816 24/04/18,19:06:49,09,10,1, 11.9,1,1, 5.548, 10512.877, 382.641, 52819.854 24/04/18,19:06:49,10,10,1, 11.9,1,1, 5.548, 10512.875, 382.637, 52819.829 24/04/18,19:06:49,11,10,1, 11.9,1,1, 5.548, 10512.883, 382.639, 52819.848 24/04/18,19:06:49,12,10,1, 11.9,1,1, 5.548, 10512.864, 382.657, 52819.880 24/04/18,19:06:49,13,10,1, 11.9,1,1, 5.548, 10512.891, 382.616, 52819.867 24/04/18,19:06:49,14,10,1, 11.9,1,1, 5.548, 10512.875, 382.656, 52819.903 24/04/18,19:06:49,15,10,1, 11.9,1,1, 5.548, 10512.887, 382.623, 52819.829 24/04/18,19:06:49,16,10,1, 11.9,1,1, 5.548, 10512.879, 382.630, 52819.821 24/04/18,19:06:49,17,10,1, 11.9,1,1, 5.548, 10512.869, 382.660, 52819.852 24/04/18,19:06:49,18,10,1, 11.9,1,1, 5.548, 10512.867, 382.669, 52819.863 24/04/18,19:06:49,19,10,1, 11.9,1,1, 5.548, 10512.884, 382.663, 52819.866 24/04/18,19:06:50,00,09,1, 12.0,1,1, 5.549, 10512.882, 382.663, 52819.866 24/04/18,19:06:50,01,09,1, 12.0,1,1, 5.549, 10512.877, 382.632, 52819.876 24/04/18,19:06:50,02,09,1, 12.0,1,1, 5.549, 10512.868, 382.622, 52819.871 24/04/18,19:06:50,03,09,1, 12.0,1,1, 5.549, 10512.866, 382.659, 52819.873 24/04/18,19:06:50,04,09,1, 12.0,1,1, 5.549, 10512.854, 382.661, 52819.861 24/04/18,19:06:50,05,09,1, 12.0,1,1, 5.549, 10512.856, 382.658, 52819.874 24/04/18,19:06:50,06,09,1, 12.0,1,1, 5.549, 10512.859, 382.661, 52819.918 24/04/18,19:06:50,07,09,1, 12.0,1,1, 5.549, 10512.871, 382.662, 52819.899 24/04/18,19:06:50,08,09,1, 12.0,1,1, 5.549, 10512.836, 382.675, 52819.886 24/04/18,19:06:50,09,09,1, 12.0,1,1, 5.549, 10512.872, 382.645, 52819.885 24/04/18,19:06:50,10,09,1, 12.0,1,1, 5.549, 10512.849, 382.650, 52819.823 24/04/18,19:06:50,11,09,1, 12.0,1,1, 5.549, 10512.858, 382.668, 52819.900 24/04/18,19:06:50,12,09,1, 12.0,1,1, 5.549, 10512.849, 382.670, 52819.888 24/04/18,19:06:50,13,09,1, 12.0,1,1, 5.549, 10512.842, 382.664, 52819.896 24/04/18,19:06:50,14,09,1, 12.0,1,1, 5.549, 10512.857, 382.674, 52819.913 24/04/18,19:06:50,15,09,1, 12.0,1,1, 5.549, 10512.869, 382.659, 52819.935 24/04/18,19:06:50,16,09,1, 12.0,1,1, 5.549, 10512.862, 382.677, 52819.847 24/04/18,19:06:50,17,09,1, 12.0,1,1, 5.549, 10512.834, 382.647, 52819.916 24/04/18,19:06:50,18,09,1, 12.0,1,1, 5.549, 10512.829, 382.666, 52819.894 24/04/18,19:06:50,19,09,1, 12.0,1,1, 5.549, 10512.845, 382.688, 52819.914 24/04/18,19:06:51,00,09,1, 11.9,1,1, 5.551, 10512.841, 382.688, 52819.914 24/04/18,19:06:51,01,09,1, 11.9,1,1, 5.551, 10512.853, 382.688, 52819.911 24/04/18,19:06:51,02,09,1, 11.9,1,1, 5.551, 10512.839, 382.678, 52819.889 24/04/18,19:06:51,03,09,1, 11.9,1,1, 5.551, 10512.852, 382.674, 52819.893 24/04/18,19:06:51,04,09,1, 11.9,1,1, 5.551, 10512.843, 382.676, 52819.917 24/04/18,19:06:51,05,09,1, 11.9,1,1, 5.551, 10512.846, 382.674, 52819.936 24/04/18,19:06:51,06,09,1, 11.9,1,1, 5.551, 10512.833, 382.687, 52819.928 24/04/18,19:06:51,07,09,1, 11.9,1,1, 5.551, 10512.838, 382.687, 52819.911 24/04/18,19:06:51,08,09,1, 11.9,1,1, 5.551, 10512.854, 382.667, 52819.883 24/04/18,19:06:51,09,09,1, 11.9,1,1, 5.551, 10512.819, 382.652, 52819.838 24/04/18,19:06:51,10,09,1, 11.9,1,1, 5.551, 10512.825, 382.676, 52819.871 24/04/18,19:06:51,11,09,1, 11.9,1,1, 5.551, 10512.817, 382.665, 52819.854 24/04/18,19:06:51,12,09,1, 11.9,1,1, 5.551, 10512.853, 382.683, 52819.905 24/04/18,19:06:51,13,09,1, 11.9,1,1, 5.551, 10512.830, 382.689, 52819.886 24/04/18,19:06:51,14,09,1, 11.9,1,1, 5.551, 10512.824, 382.696, 52819.887 24/04/18,19:06:51,15,09,1, 11.9,1,1, 5.551, 10512.824, 382.687, 52819.840 24/04/18,19:06:51,16,09,1, 11.9,1,1, 5.551, 10512.837, 382.706, 52819.909 24/04/18,19:06:51,17,09,1, 11.9,1,1, 5.551, 10512.829, 382.703, 52819.883 24/04/18,19:06:51,18,09,1, 11.9,1,1, 5.551, 10512.835, 382.695, 52819.865 24/04/18,19:06:51,19,09,1, 11.9,1,1, 5.551, 10512.829, 382.717, 52819.952 24/04/18,19:06:52,00,09,1, 11.9,1,1, 5.550, 10512.824, 382.717, 52819.952 24/04/18,19:06:52,01,09,1, 11.9,1,1, 5.550, 10512.826, 382.700, 52819.904 24/04/18,19:06:52,02,09,1, 11.9,1,1, 5.550, 10512.836, 382.686, 52819.926 24/04/18,19:06:52,03,09,1, 11.9,1,1, 5.550, 10512.827, 382.709, 52819.930 24/04/18,19:06:52,04,09,1, 11.9,1,1, 5.550, 10512.814, 382.711, 52819.921 24/04/18,19:06:52,05,09,1, 11.9,1,1, 5.550, 10512.821, 382.696, 52819.926 24/04/18,19:06:52,06,09,1, 11.9,1,1, 5.550, 10512.826, 382.710, 52819.946 24/04/18,19:06:52,07,09,1, 11.9,1,1, 5.550, 10512.857, 382.725, 52819.914 24/04/18,19:06:52,08,09,1, 11.9,1,1, 5.550, 10512.833, 382.718, 52819.911 24/04/18,19:06:52,09,09,1, 11.9,1,1, 5.550, 10512.838, 382.713, 52819.875 24/04/18,19:06:52,10,09,1, 11.9,1,1, 5.550, 10512.850, 382.717, 52819.964 24/04/18,19:06:52,11,09,1, 11.9,1,1, 5.550, 10512.829, 382.714, 52819.900 24/04/18,19:06:52,12,09,1, 11.9,1,1, 5.550, 10512.823, 382.745, 52819.847 24/04/18,19:06:52,13,09,1, 11.9,1,1, 5.550, 10512.829, 382.726, 52819.936 24/04/18,19:06:52,14,09,1, 11.9,1,1, 5.550, 10512.823, 382.743, 52819.881 24/04/18,19:06:52,15,09,1, 11.9,1,1, 5.550, 10512.840, 382.730, 52819.860 24/04/18,19:06:52,16,09,1, 11.9,1,1, 5.550, 10512.820, 382.728, 52819.951 24/04/18,19:06:52,17,09,1, 11.9,1,1, 5.550, 10512.820, 382.721, 52819.940 24/04/18,19:06:52,18,09,1, 11.9,1,1, 5.550, 10512.827, 382.725, 52819.927 24/04/18,19:06:52,19,09,1, 11.9,1,1, 5.550, 10512.803, 382.722, 52819.957 24/04/18,19:06:53,00,10,1, 11.9,1,1, 5.546, 10512.799, 382.722, 52819.957 24/04/18,19:06:53,01,10,1, 11.9,1,1, 5.546, 10512.823, 382.743, 52819.872 24/04/18,19:06:53,02,10,1, 11.9,1,1, 5.546, 10512.808, 382.722, 52819.881 24/04/18,19:06:53,03,10,1, 11.9,1,1, 5.546, 10512.811, 382.728, 52819.934 24/04/18,19:06:53,04,10,1, 11.9,1,1, 5.546, 10512.784, 382.723, 52819.870 24/04/18,19:06:53,05,10,1, 11.9,1,1, 5.546, 10512.799, 382.740, 52819.935 24/04/18,19:06:53,06,10,1, 11.9,1,1, 5.546, 10512.796, 382.746, 52819.925 24/04/18,19:06:53,07,10,1, 11.9,1,1, 5.546, 10512.797, 382.754, 52819.928 24/04/18,19:06:53,08,10,1, 11.9,1,1, 5.546, 10512.798, 382.738, 52819.859 24/04/18,19:06:53,09,10,1, 11.9,1,1, 5.546, 10512.812, 382.743, 52819.884 24/04/18,19:06:53,10,10,1, 11.9,1,1, 5.546, 10512.819, 382.752, 52819.925 24/04/18,19:06:53,11,10,1, 11.9,1,1, 5.546, 10512.826, 382.739, 52819.949 24/04/18,19:06:53,12,10,1, 11.9,1,1, 5.546, 10512.799, 382.745, 52819.898 24/04/18,19:06:53,13,10,1, 11.9,1,1, 5.546, 10512.791, 382.767, 52819.920 24/04/18,19:06:53,14,10,1, 11.9,1,1, 5.546, 10512.793, 382.787, 52819.972 24/04/18,19:06:53,15,10,1, 11.9,1,1, 5.546, 10512.794, 382.779, 52819.928 24/04/18,19:06:53,16,10,1, 11.9,1,1, 5.546, 10512.802, 382.764, 52819.918 24/04/18,19:06:53,17,10,1, 11.9,1,1, 5.546, 10512.785, 382.744, 52819.951 24/04/18,19:06:53,18,10,1, 11.9,1,1, 5.546, 10512.792, 382.738, 52819.970 24/04/18,19:06:53,19,10,1, 11.9,1,1, 5.546, 10512.810, 382.768, 52819.938 24/04/18,19:06:54,00,10,1, 11.9,1,1, 5.548, 10512.807, 382.768, 52819.938 24/04/18,19:06:54,01,10,1, 11.9,1,1, 5.548, 10512.786, 382.768, 52819.885 24/04/18,19:06:54,02,10,1, 11.9,1,1, 5.548, 10512.810, 382.774, 52819.913 24/04/18,19:06:54,03,10,1, 11.9,1,1, 5.548, 10512.794, 382.758, 52819.916 24/04/18,19:06:54,04,10,1, 11.9,1,1, 5.548, 10512.808, 382.747, 52819.885 24/04/18,19:06:54,05,10,1, 11.9,1,1, 5.548, 10512.788, 382.737, 52819.934 24/04/18,19:06:54,06,10,1, 11.9,1,1, 5.548, 10512.781, 382.793, 52819.995 24/04/18,19:06:54,07,10,1, 11.9,1,1, 5.548, 10512.783, 382.770, 52819.935 24/04/18,19:06:54,08,10,1, 11.9,1,1, 5.548, 10512.781, 382.785, 52819.945 24/04/18,19:06:54,09,10,1, 11.9,1,1, 5.548, 10512.768, 382.772, 52819.931 24/04/18,19:06:54,10,10,1, 11.9,1,1, 5.548, 10512.789, 382.763, 52819.901 24/04/18,19:06:54,11,10,1, 11.9,1,1, 5.548, 10512.790, 382.766, 52819.977 24/04/18,19:06:54,12,10,1, 11.9,1,1, 5.548, 10512.766, 382.771, 52820.016 24/04/18,19:06:54,13,10,1, 11.9,1,1, 5.548, 10512.764, 382.780, 52819.945 24/04/18,19:06:54,14,10,1, 11.9,1,1, 5.548, 10512.781, 382.776, 52819.948 24/04/18,19:06:54,15,10,1, 11.9,1,1, 5.548, 10512.773, 382.780, 52820.010 24/04/18,19:06:54,16,10,1, 11.9,1,1, 5.548, 10512.754, 382.763, 52819.806 24/04/18,19:06:54,17,10,1, 11.9,1,1, 5.548, 10512.775, 382.773, 52820.042 24/04/18,19:06:54,18,10,1, 11.9,1,1, 5.548, 10512.767, 382.807, 52819.993 24/04/18,19:06:54,19,10,1, 11.9,1,1, 5.548, 10512.766, 382.780, 52819.991 24/04/18,19:06:55,00,10,1, 11.8,1,1, 5.548, 10512.766, 382.780, 52819.991 24/04/18,19:06:55,01,10,1, 11.8,1,1, 5.548, 10512.784, 382.787, 52819.882 24/04/18,19:06:55,02,10,1, 11.8,1,1, 5.548, 10512.745, 382.806, 52819.918 24/04/18,19:06:55,03,10,1, 11.8,1,1, 5.548, 10512.747, 382.776, 52819.971 24/04/18,19:06:55,04,10,1, 11.8,1,1, 5.548, 10512.775, 382.820, 52820.154 24/04/18,19:06:55,05,10,1, 11.8,1,1, 5.548, 10512.760, 382.802, 52819.833 24/04/18,19:06:55,06,10,1, 11.8,1,1, 5.548, 10512.740, 382.800, 52819.947 24/04/18,19:06:55,07,10,1, 11.8,1,1, 5.548, 10512.761, 382.813, 52819.880 24/04/18,19:06:55,08,10,1, 11.8,1,1, 5.548, 10512.749, 382.814, 52819.922 24/04/18,19:06:55,09,10,1, 11.8,1,1, 5.548, 10512.747, 382.808, 52820.001 24/04/18,19:06:55,10,10,1, 11.8,1,1, 5.548, 10512.751, 382.801, 52820.004 24/04/18,19:06:55,11,10,1, 11.8,1,1, 5.548, 10512.726, 382.808, 52819.920 24/04/18,19:06:55,12,10,1, 11.8,1,1, 5.548, 10512.774, 382.801, 52819.886 24/04/18,19:06:55,13,10,1, 11.8,1,1, 5.548, 10512.767, 382.840, 52819.924 24/04/18,19:06:55,14,10,1, 11.8,1,1, 5.548, 10512.747, 382.822, 52819.908 24/04/18,19:06:55,15,10,1, 11.8,1,1, 5.548, 10512.770, 382.834, 52819.951 24/04/18,19:06:55,16,10,1, 11.8,1,1, 5.548, 10512.746, 382.826, 52819.967 24/04/18,19:06:55,17,10,1, 11.8,1,1, 5.548, 10512.748, 382.798, 52819.912 24/04/18,19:06:55,18,10,1, 11.8,1,1, 5.548, 10512.744, 382.842, 52819.976 24/04/18,19:06:55,19,10,1, 11.8,1,1, 5.548, 10512.735, 382.849, 52819.954 24/04/18,19:06:56,00,10,1, 11.9,1,1, 5.548, 10512.732, 382.849, 52819.954 24/04/18,19:06:56,01,10,1, 11.9,1,1, 5.548, 10512.755, 382.852, 52820.042 24/04/18,19:06:56,02,10,1, 11.9,1,1, 5.548, 10512.734, 382.837, 52819.919 24/04/18,19:06:56,03,10,1, 11.9,1,1, 5.548, 10512.736, 382.830, 52819.969 24/04/18,19:06:56,04,10,1, 11.9,1,1, 5.548, 10512.773, 382.836, 52819.965 24/04/18,19:06:56,05,10,1, 11.9,1,1, 5.548, 10512.732, 382.821, 52819.930 24/04/18,19:06:56,06,10,1, 11.9,1,1, 5.548, 10512.722, 382.841, 52819.954 24/04/18,19:06:56,07,10,1, 11.9,1,1, 5.548, 10512.735, 382.837, 52819.961 24/04/18,19:06:56,08,10,1, 11.9,1,1, 5.548, 10512.727, 382.835, 52819.967 24/04/18,19:06:56,09,10,1, 11.9,1,1, 5.548, 10512.734, 382.827, 52819.952 24/04/18,19:06:56,10,10,1, 11.9,1,1, 5.548, 10512.732, 382.823, 52819.959 24/04/18,19:06:56,11,10,1, 11.9,1,1, 5.548, 10512.737, 382.846, 52820.024 24/04/18,19:06:56,12,10,1, 11.9,1,1, 5.548, 10512.751, 382.841, 52819.913 24/04/18,19:06:56,13,10,1, 11.9,1,1, 5.548, 10512.715, 382.865, 52819.942 24/04/18,19:06:56,14,10,1, 11.9,1,1, 5.548, 10512.759, 382.859, 52819.941 24/04/18,19:06:56,15,10,1, 11.9,1,1, 5.548, 10512.727, 382.843, 52819.965 24/04/18,19:06:56,16,10,1, 11.9,1,1, 5.548, 10512.733, 382.851, 52819.960 24/04/18,19:06:56,17,10,1, 11.9,1,1, 5.548, 10512.719, 382.824, 52819.965 24/04/18,19:06:56,18,10,1, 11.9,1,1, 5.548, 10512.726, 382.818, 52819.997 24/04/18,19:06:56,19,10,1, 11.9,1,1, 5.548, 10512.750, 382.853, 52819.995 24/04/18,19:06:57,00,12,1, 11.9,1,1, 5.550, 10512.749, 382.853, 52819.995 24/04/18,19:06:57,01,12,1, 11.9,1,1, 5.550, 10512.711, 382.839, 52820.006 24/04/18,19:06:57,02,12,1, 11.9,1,1, 5.550, 10512.730, 382.862, 52820.121 24/04/18,19:06:57,03,12,1, 11.9,1,1, 5.550, 10512.735, 382.851, 52820.083 24/04/18,19:06:57,04,12,1, 11.9,1,1, 5.550, 10512.748, 382.866, 52820.113 24/04/18,19:06:57,05,12,1, 11.9,1,1, 5.550, 10512.741, 382.864, 52820.122 24/04/18,19:06:57,06,12,1, 11.9,1,1, 5.550, 10512.731, 382.887, 52820.142 24/04/18,19:06:57,07,12,1, 11.9,1,1, 5.550, 10512.748, 382.891, 52820.137 24/04/18,19:06:57,08,12,1, 11.9,1,1, 5.550, 10512.722, 382.881, 52820.092 24/04/18,19:06:57,09,12,1, 11.9,1,1, 5.550, 10512.713, 382.886, 52820.086 24/04/18,19:06:57,10,12,1, 11.9,1,1, 5.550, 10512.703, 382.890, 52820.138 24/04/18,19:06:57,11,12,1, 11.9,1,1, 5.550, 10512.734, 382.897, 52820.120 24/04/18,19:06:57,12,12,1, 11.9,1,1, 5.550, 10512.705, 382.896, 52820.140 24/04/18,19:06:57,13,12,1, 11.9,1,1, 5.550, 10512.730, 382.892, 52820.145 24/04/18,19:06:57,14,12,1, 11.9,1,1, 5.550, 10512.696, 382.903, 52820.143 24/04/18,19:06:57,15,12,1, 11.9,1,1, 5.550, 10512.708, 382.903, 52820.166 24/04/18,19:06:57,16,12,1, 11.9,1,1, 5.550, 10512.732, 382.891, 52820.145 24/04/18,19:06:57,17,12,1, 11.9,1,1, 5.550, 10512.731, 382.909, 52820.258 24/04/18,19:06:57,18,12,1, 11.9,1,1, 5.550, 10512.701, 382.886, 52820.110 24/04/18,19:06:57,19,12,1, 11.9,1,1, 5.550, 10512.701, 382.895, 52820.214 24/04/18,19:06:58,00,11,1, 11.9,1,1, 5.546, 10512.699, 382.895, 52820.214 24/04/18,19:06:58,01,11,1, 11.9,1,1, 5.546, 10512.674, 382.894, 52820.194 24/04/18,19:06:58,02,11,1, 11.9,1,1, 5.546, 10512.715, 382.887, 52820.132 24/04/18,19:06:58,03,11,1, 11.9,1,1, 5.546, 10512.718, 382.933, 52820.130 24/04/18,19:06:58,04,11,1, 11.9,1,1, 5.546, 10512.700, 382.918, 52820.132 24/04/18,19:06:58,05,11,1, 11.9,1,1, 5.546, 10512.693, 382.915, 52820.135 24/04/18,19:06:58,06,11,1, 11.9,1,1, 5.546, 10512.687, 382.910, 52820.147 24/04/18,19:06:58,07,11,1, 11.9,1,1, 5.546, 10512.703, 382.932, 52820.160 24/04/18,19:06:58,08,11,1, 11.9,1,1, 5.546, 10512.701, 382.922, 52820.136 24/04/18,19:06:58,09,11,1, 11.9,1,1, 5.546, 10512.694, 382.924, 52820.158 24/04/18,19:06:58,10,11,1, 11.9,1,1, 5.546, 10512.689, 382.914, 52820.116 24/04/18,19:06:58,11,11,1, 11.9,1,1, 5.546, 10512.704, 382.941, 52820.165 24/04/18,19:06:58,12,11,1, 11.9,1,1, 5.546, 10512.690, 382.941, 52820.122 24/04/18,19:06:58,13,11,1, 11.9,1,1, 5.546, 10512.698, 382.923, 52820.150 24/04/18,19:06:58,14,11,1, 11.9,1,1, 5.546, 10512.677, 382.932, 52820.147 24/04/18,19:06:58,15,11,1, 11.9,1,1, 5.546, 10512.687, 382.942, 52820.179 24/04/18,19:06:58,16,11,1, 11.9,1,1, 5.546, 10512.684, 382.954, 52820.181 24/04/18,19:06:58,17,11,1, 11.9,1,1, 5.546, 10512.679, 382.931, 52820.149 24/04/18,19:06:58,18,11,1, 11.9,1,1, 5.546, 10512.676, 382.941, 52820.132 24/04/18,19:06:58,19,11,1, 11.9,1,1, 5.546, 10512.666, 382.930, 52820.161 24/04/18,19:06:59,00,11,1, 11.9,1,1, 5.546, 10512.666, 382.930, 52820.161 24/04/18,19:06:59,01,11,1, 11.9,1,1, 5.546, 10512.695, 382.976, 52820.196 24/04/18,19:06:59,02,11,1, 11.9,1,1, 5.546, 10512.675, 382.965, 52820.181 24/04/18,19:06:59,03,11,1, 11.9,1,1, 5.546, 10512.676, 382.968, 52820.193 24/04/18,19:06:59,04,11,1, 11.9,1,1, 5.546, 10512.683, 382.942, 52820.169 24/04/18,19:06:59,05,11,1, 11.9,1,1, 5.546, 10512.669, 382.977, 52820.173 24/04/18,19:06:59,06,11,1, 11.9,1,1, 5.546, 10512.676, 382.960, 52820.139 24/04/18,19:06:59,07,11,1, 11.9,1,1, 5.546, 10512.698, 382.957, 52820.152 24/04/18,19:06:59,08,11,1, 11.9,1,1, 5.546, 10512.663, 382.959, 52820.234 24/04/18,19:06:59,09,11,1, 11.9,1,1, 5.546, 10512.707, 382.956, 52820.138 24/04/18,19:06:59,10,11,1, 11.9,1,1, 5.546, 10512.663, 382.953, 52820.150 24/04/18,19:06:59,11,11,1, 11.9,1,1, 5.546, 10512.674, 382.957, 52820.151 24/04/18,19:06:59,12,11,1, 11.9,1,1, 5.546, 10512.656, 382.969, 52820.145 24/04/18,19:06:59,13,11,1, 11.9,1,1, 5.546, 10512.646, 382.943, 52820.215 24/04/18,19:06:59,14,11,1, 11.9,1,1, 5.546, 10512.656, 382.949, 52820.171 24/04/18,19:06:59,15,11,1, 11.9,1,1, 5.546, 10512.668, 382.958, 52820.167 24/04/18,19:06:59,16,11,1, 11.9,1,1, 5.546, 10512.694, 382.956, 52820.234 24/04/18,19:06:59,17,11,1, 11.9,1,1, 5.546, 10512.657, 382.954, 52820.127 24/04/18,19:06:59,18,11,1, 11.9,1,1, 5.546, 10512.684, 382.960, 52820.131 24/04/18,19:06:59,19,11,1, 11.9,1,1, 5.546, 10512.659, 382.976, 52820.162 24/04/18,19:07:00,00,11,1, 11.8,1,1, 5.548, 10512.657, 382.976, 52820.162 24/04/18,19:07:00,01,11,1, 11.8,1,1, 5.548, 10512.660, 382.967, 52820.141 24/04/18,19:07:00,02,11,1, 11.8,1,1, 5.548, 10512.651, 382.970, 52820.052 24/04/18,19:07:00,03,11,1, 11.8,1,1, 5.548, 10512.644, 382.962, 52820.085 24/04/18,19:07:00,04,11,1, 11.8,1,1, 5.548, 10512.658, 382.957, 52820.125 24/04/18,19:07:00,05,11,1, 11.8,1,1, 5.548, 10512.639, 382.965, 52820.043 24/04/18,19:07:00,06,11,1, 11.8,1,1, 5.548, 10512.641, 382.951, 52820.021 24/04/18,19:07:00,07,11,1, 11.8,1,1, 5.548, 10512.668, 382.959, 52820.038 24/04/18,19:07:00,08,11,1, 11.8,1,1, 5.548, 10512.672, 382.987, 52820.009 24/04/18,19:07:00,09,11,1, 11.8,1,1, 5.548, 10512.648, 382.985, 52820.044 24/04/18,19:07:00,10,11,1, 11.8,1,1, 5.548, 10512.651, 382.959, 52820.026 24/04/18,19:07:00,11,11,1, 11.8,1,1, 5.548, 10512.643, 382.973, 52820.020 24/04/18,19:07:00,12,11,1, 11.8,1,1, 5.548, 10512.654, 382.942, 52820.047 24/04/18,19:07:00,13,11,1, 11.8,1,1, 5.548, 10512.644, 382.946, 52820.031 24/04/18,19:07:00,14,11,1, 11.8,1,1, 5.548, 10512.659, 382.975, 52820.018 24/04/18,19:07:00,15,11,1, 11.8,1,1, 5.548, 10512.656, 382.961, 52820.053 24/04/18,19:07:00,16,11,1, 11.8,1,1, 5.548, 10512.633, 382.985, 52820.019 24/04/18,19:07:00,17,11,1, 11.8,1,1, 5.548, 10512.657, 383.004, 52819.991 24/04/18,19:07:00,18,11,1, 11.8,1,1, 5.548, 10512.632, 382.963, 52820.002 24/04/18,19:07:00,19,11,1, 11.8,1,1, 5.548, 10512.634, 382.983, 52819.972 24/04/18,19:07:01,00,11,1, 11.9,1,1, 5.542, 10512.632, 382.983, 52819.972 24/04/18,19:07:01,01,11,1, 11.9,1,1, 5.542, 10512.645, 382.968, 52819.980 24/04/18,19:07:01,02,11,1, 11.9,1,1, 5.542, 10512.635, 382.979, 52820.042 24/04/18,19:07:01,03,11,1, 11.9,1,1, 5.542, 10512.628, 383.007, 52820.043 24/04/18,19:07:01,04,11,1, 11.9,1,1, 5.542, 10512.633, 383.009, 52820.000 24/04/18,19:07:01,05,11,1, 11.9,1,1, 5.542, 10512.618, 382.983, 52820.002 24/04/18,19:07:01,06,11,1, 11.9,1,1, 5.542, 10512.648, 383.001, 52820.014 24/04/18,19:07:01,07,11,1, 11.9,1,1, 5.542, 10512.613, 383.000, 52820.001 24/04/18,19:07:01,08,11,1, 11.9,1,1, 5.542, 10512.631, 383.015, 52820.047 24/04/18,19:07:01,09,11,1, 11.9,1,1, 5.542, 10512.652, 383.009, 52820.010 24/04/18,19:07:01,10,11,1, 11.9,1,1, 5.542, 10512.639, 383.024, 52820.035 24/04/18,19:07:01,11,11,1, 11.9,1,1, 5.542, 10512.619, 382.998, 52820.088 24/04/18,19:07:01,12,11,1, 11.9,1,1, 5.542, 10512.609, 383.011, 52820.063 24/04/18,19:07:01,13,11,1, 11.9,1,1, 5.542, 10512.628, 382.990, 52820.041 24/04/18,19:07:01,14,11,1, 11.9,1,1, 5.542, 10512.617, 382.998, 52820.055 24/04/18,19:07:01,15,11,1, 11.9,1,1, 5.542, 10512.639, 383.020, 52819.990 24/04/18,19:07:01,16,11,1, 11.9,1,1, 5.542, 10512.614, 383.003, 52820.047 24/04/18,19:07:01,17,11,1, 11.9,1,1, 5.542, 10512.602, 383.001, 52819.932 24/04/18,19:07:01,18,11,1, 11.9,1,1, 5.542, 10512.638, 383.003, 52820.013 24/04/18,19:07:01,19,11,1, 11.9,1,1, 5.542, 10512.601, 383.017, 52820.008 24/04/18,19:07:02,00,11,1, 12.0,1,1, 5.545, 10512.599, 383.017, 52820.008 24/04/18,19:07:02,01,11,1, 12.0,1,1, 5.545, 10512.642, 383.030, 52820.061 24/04/18,19:07:02,02,11,1, 12.0,1,1, 5.545, 10512.614, 383.020, 52820.003 24/04/18,19:07:02,03,11,1, 12.0,1,1, 5.545, 10512.610, 383.017, 52819.997 24/04/18,19:07:02,04,11,1, 12.0,1,1, 5.545, 10512.627, 383.025, 52820.011 24/04/18,19:07:02,05,11,1, 12.0,1,1, 5.545, 10512.616, 383.017, 52819.963 24/04/18,19:07:02,06,11,1, 12.0,1,1, 5.545, 10512.642, 383.030, 52820.060 24/04/18,19:07:02,07,11,1, 12.0,1,1, 5.545, 10512.605, 383.050, 52820.050 24/04/18,19:07:02,08,11,1, 12.0,1,1, 5.545, 10512.635, 383.029, 52820.040 24/04/18,19:07:02,09,11,1, 12.0,1,1, 5.545, 10512.584, 383.044, 52820.073 24/04/18,19:07:02,10,11,1, 12.0,1,1, 5.545, 10512.629, 383.073, 52820.152 24/04/18,19:07:02,11,11,1, 12.0,1,1, 5.545, 10512.620, 383.024, 52820.047 24/04/18,19:07:02,12,11,1, 12.0,1,1, 5.545, 10512.578, 383.031, 52820.077 24/04/18,19:07:02,13,11,1, 12.0,1,1, 5.545, 10512.614, 383.030, 52820.019 24/04/18,19:07:02,14,11,1, 12.0,1,1, 5.545, 10512.627, 383.048, 52820.035 24/04/18,19:07:02,15,11,1, 12.0,1,1, 5.545, 10512.605, 383.052, 52820.002 24/04/18,19:07:02,16,11,1, 12.0,1,1, 5.545, 10512.590, 383.053, 52820.021 24/04/18,19:07:02,17,11,1, 12.0,1,1, 5.545, 10512.596, 383.024, 52820.013 24/04/18,19:07:02,18,11,1, 12.0,1,1, 5.545, 10512.631, 383.042, 52819.987 24/04/18,19:07:02,19,11,1, 12.0,1,1, 5.545, 10512.599, 383.056, 52820.059 24/04/18,19:07:03,00,11,1, 11.9,1,1, 5.549, 10512.599, 383.056, 52820.059 24/04/18,19:07:03,01,11,1, 11.9,1,1, 5.549, 10512.599, 383.042, 52820.039 24/04/18,19:07:03,02,11,1, 11.9,1,1, 5.549, 10512.597, 383.038, 52820.010 24/04/18,19:07:03,03,11,1, 11.9,1,1, 5.549, 10512.600, 383.034, 52820.046 24/04/18,19:07:03,04,11,1, 11.9,1,1, 5.549, 10512.608, 383.049, 52820.035 24/04/18,19:07:03,05,11,1, 11.9,1,1, 5.549, 10512.639, 383.074, 52820.079 24/04/18,19:07:03,06,11,1, 11.9,1,1, 5.549, 10512.600, 383.086, 52820.179 24/04/18,19:07:03,07,11,1, 11.9,1,1, 5.549, 10512.636, 383.083, 52820.020 24/04/18,19:07:03,08,11,1, 11.9,1,1, 5.549, 10512.610, 383.092, 52819.997 24/04/18,19:07:03,09,11,1, 11.9,1,1, 5.549, 10512.623, 383.089, 52820.017 24/04/18,19:07:03,10,11,1, 11.9,1,1, 5.549, 10512.618, 383.090, 52820.051 24/04/18,19:07:03,11,11,1, 11.9,1,1, 5.549, 10512.605, 383.079, 52820.056 24/04/18,19:07:03,12,11,1, 11.9,1,1, 5.549, 10512.618, 383.069, 52820.087 24/04/18,19:07:03,13,11,1, 11.9,1,1, 5.549, 10512.593, 383.098, 52820.085 24/04/18,19:07:03,14,11,1, 11.9,1,1, 5.549, 10512.594, 383.104, 52820.057 24/04/18,19:07:03,15,11,1, 11.9,1,1, 5.549, 10512.596, 383.108, 52820.095 24/04/18,19:07:03,16,11,1, 11.9,1,1, 5.549, 10512.585, 383.108, 52820.063 24/04/18,19:07:03,17,11,1, 11.9,1,1, 5.549, 10512.572, 383.107, 52820.076 24/04/18,19:07:03,18,11,1, 11.9,1,1, 5.549, 10512.598, 383.089, 52820.080 24/04/18,19:07:03,19,11,1, 11.9,1,1, 5.549, 10512.580, 383.110, 52820.060 24/04/18,19:07:04,00,10,1, 11.9,1,1, 5.547, 10512.574, 383.110, 52820.060 24/04/18,19:07:04,01,10,1, 11.9,1,1, 5.547, 10512.591, 383.113, 52820.046 24/04/18,19:07:04,02,10,1, 11.9,1,1, 5.547, 10512.576, 383.080, 52820.043 24/04/18,19:07:04,03,10,1, 11.9,1,1, 5.547, 10512.584, 383.102, 52820.043 24/04/18,19:07:04,04,10,1, 11.9,1,1, 5.547, 10512.601, 383.099, 52820.123 24/04/18,19:07:04,05,10,1, 11.9,1,1, 5.547, 10512.602, 383.122, 52820.116 24/04/18,19:07:04,06,10,1, 11.9,1,1, 5.547, 10512.586, 383.110, 52820.057 24/04/18,19:07:04,07,10,1, 11.9,1,1, 5.547, 10512.576, 383.119, 52820.128 24/04/18,19:07:04,08,10,1, 11.9,1,1, 5.547, 10512.568, 383.115, 52820.080 24/04/18,19:07:04,09,10,1, 11.9,1,1, 5.547, 10512.559, 383.118, 52820.110 24/04/18,19:07:04,10,10,1, 11.9,1,1, 5.547, 10512.563, 383.139, 52820.169 24/04/18,19:07:04,11,10,1, 11.9,1,1, 5.547, 10512.588, 383.133, 52820.093 24/04/18,19:07:04,12,10,1, 11.9,1,1, 5.547, 10512.563, 383.120, 52820.046 24/04/18,19:07:04,13,10,1, 11.9,1,1, 5.547, 10512.581, 383.139, 52820.037 24/04/18,19:07:04,14,10,1, 11.9,1,1, 5.547, 10512.585, 383.126, 52820.099 24/04/18,19:07:04,15,10,1, 11.9,1,1, 5.547, 10512.587, 383.116, 52820.098 24/04/18,19:07:04,16,10,1, 11.9,1,1, 5.547, 10512.571, 383.134, 52820.093 24/04/18,19:07:04,17,10,1, 11.9,1,1, 5.547, 10512.591, 383.103, 52819.985 24/04/18,19:07:04,18,10,1, 11.9,1,1, 5.547, 10512.584, 383.152, 52820.097 24/04/18,19:07:04,19,10,1, 11.9,1,1, 5.547, 10512.576, 383.132, 52820.088 24/04/18,19:07:05,00,12,1, 11.9,1,1, 5.540, 10512.574, 383.132, 52820.088 24/04/18,19:07:05,01,12,1, 11.9,1,1, 5.540, 10512.572, 383.152, 52820.073 24/04/18,19:07:05,02,12,1, 11.9,1,1, 5.540, 10512.561, 383.140, 52820.074 24/04/18,19:07:05,03,12,1, 11.9,1,1, 5.540, 10512.562, 383.147, 52820.091 24/04/18,19:07:05,04,12,1, 11.9,1,1, 5.540, 10512.576, 383.154, 52820.129 24/04/18,19:07:05,05,12,1, 11.9,1,1, 5.540, 10512.559, 383.145, 52820.156 24/04/18,19:07:05,06,12,1, 11.9,1,1, 5.540, 10512.544, 383.140, 52820.071 24/04/18,19:07:05,07,12,1, 11.9,1,1, 5.540, 10512.579, 383.138, 52820.090 24/04/18,19:07:05,08,12,1, 11.9,1,1, 5.540, 10512.545, 383.148, 52820.111 24/04/18,19:07:05,09,12,1, 11.9,1,1, 5.540, 10512.548, 383.165, 52820.120 24/04/18,19:07:05,10,12,1, 11.9,1,1, 5.540, 10512.570, 383.165, 52820.126 24/04/18,19:07:05,11,12,1, 11.9,1,1, 5.540, 10512.575, 383.171, 52820.105 24/04/18,19:07:05,12,12,1, 11.9,1,1, 5.540, 10512.557, 383.155, 52820.050 24/04/18,19:07:05,13,12,1, 11.9,1,1, 5.540, 10512.558, 383.145, 52820.079 24/04/18,19:07:05,14,12,1, 11.9,1,1, 5.540, 10512.577, 383.155, 52820.141 24/04/18,19:07:05,15,12,1, 11.9,1,1, 5.540, 10512.549, 383.145, 52820.118 24/04/18,19:07:05,16,12,1, 11.9,1,1, 5.540, 10512.577, 383.185, 52820.085 24/04/18,19:07:05,17,12,1, 11.9,1,1, 5.540, 10512.531, 383.177, 52820.061 24/04/18,19:07:05,18,12,1, 11.9,1,1, 5.540, 10512.558, 383.154, 52820.136 24/04/18,19:07:05,19,12,1, 11.9,1,1, 5.540, 10512.547, 383.151, 52820.120 24/04/18,19:07:06,00,10,1, 11.9,1,1, 5.542, 10512.540, 383.151, 52820.120 24/04/18,19:07:06,01,10,1, 11.9,1,1, 5.542, 10512.561, 383.170, 52820.091 24/04/18,19:07:06,02,10,1, 11.9,1,1, 5.542, 10512.546, 383.157, 52820.100 24/04/18,19:07:06,03,10,1, 11.9,1,1, 5.542, 10512.543, 383.175, 52820.148 24/04/18,19:07:06,04,10,1, 11.9,1,1, 5.542, 10512.535, 383.172, 52820.109 24/04/18,19:07:06,05,10,1, 11.9,1,1, 5.542, 10512.553, 383.177, 52820.128 24/04/18,19:07:06,06,10,1, 11.9,1,1, 5.542, 10512.537, 383.168, 52820.218 24/04/18,19:07:06,07,10,1, 11.9,1,1, 5.542, 10512.577, 383.178, 52820.072 24/04/18,19:07:06,08,10,1, 11.9,1,1, 5.542, 10512.545, 383.187, 52820.094 24/04/18,19:07:06,09,10,1, 11.9,1,1, 5.542, 10512.549, 383.187, 52820.155 24/04/18,19:07:06,10,10,1, 11.9,1,1, 5.542, 10512.536, 383.172, 52820.104 24/04/18,19:07:06,11,10,1, 11.9,1,1, 5.542, 10512.532, 383.191, 52820.056 24/04/18,19:07:06,12,10,1, 11.9,1,1, 5.542, 10512.556, 383.182, 52820.135 24/04/18,19:07:06,13,10,1, 11.9,1,1, 5.542, 10512.512, 383.183, 52820.119 24/04/18,19:07:06,14,10,1, 11.9,1,1, 5.542, 10512.551, 383.190, 52820.106 24/04/18,19:07:06,15,10,1, 11.9,1,1, 5.542, 10512.513, 383.186, 52820.124 24/04/18,19:07:06,16,10,1, 11.9,1,1, 5.542, 10512.532, 383.192, 52820.104 24/04/18,19:07:06,17,10,1, 11.9,1,1, 5.542, 10512.531, 383.195, 52820.099 24/04/18,19:07:06,18,10,1, 11.9,1,1, 5.542, 10512.522, 383.188, 52820.119 24/04/18,19:07:06,19,10,1, 11.9,1,1, 5.542, 10512.532, 383.202, 52820.175 24/04/18,19:07:07,00,11,1, 11.8,1,1, 5.543, 10512.532, 383.202, 52820.175 24/04/18,19:07:07,01,11,1, 11.8,1,1, 5.543, 10512.529, 383.209, 52820.131 24/04/18,19:07:07,02,11,1, 11.8,1,1, 5.543, 10512.532, 383.224, 52820.096 24/04/18,19:07:07,03,11,1, 11.8,1,1, 5.543, 10512.532, 383.235, 52820.122 24/04/18,19:07:07,04,11,1, 11.8,1,1, 5.543, 10512.515, 383.221, 52820.170 24/04/18,19:07:07,05,11,1, 11.8,1,1, 5.543, 10512.524, 383.211, 52820.151 24/04/18,19:07:07,06,11,1, 11.8,1,1, 5.543, 10512.528, 383.224, 52820.123 24/04/18,19:07:07,07,11,1, 11.8,1,1, 5.543, 10512.513, 383.239, 52820.123 24/04/18,19:07:07,08,11,1, 11.8,1,1, 5.543, 10512.527, 383.236, 52820.135 24/04/18,19:07:07,09,11,1, 11.8,1,1, 5.543, 10512.523, 383.235, 52820.075 24/04/18,19:07:07,10,11,1, 11.8,1,1, 5.543, 10512.533, 383.222, 52820.180 24/04/18,19:07:07,11,11,1, 11.8,1,1, 5.543, 10512.484, 383.214, 52820.063 24/04/18,19:07:07,12,11,1, 11.8,1,1, 5.543, 10512.497, 383.219, 52820.134 24/04/18,19:07:07,13,11,1, 11.8,1,1, 5.543, 10512.518, 383.237, 52820.181 24/04/18,19:07:07,14,11,1, 11.8,1,1, 5.543, 10512.529, 383.253, 52820.163 24/04/18,19:07:07,15,11,1, 11.8,1,1, 5.543, 10512.516, 383.216, 52820.178 24/04/18,19:07:07,16,11,1, 11.8,1,1, 5.543, 10512.507, 383.219, 52820.124 24/04/18,19:07:07,17,11,1, 11.8,1,1, 5.543, 10512.501, 383.213, 52820.086 24/04/18,19:07:07,18,11,1, 11.8,1,1, 5.543, 10512.525, 383.233, 52820.083 24/04/18,19:07:07,19,11,1, 11.8,1,1, 5.543, 10512.534, 383.248, 52820.089 24/04/18,19:07:08,00,10,1, 11.9,1,1, 5.543, 10512.532, 383.248, 52820.089 24/04/18,19:07:08,01,10,1, 11.9,1,1, 5.543, 10512.514, 383.224, 52820.124 24/04/18,19:07:08,02,10,1, 11.9,1,1, 5.543, 10512.519, 383.241, 52820.068 24/04/18,19:07:08,03,10,1, 11.9,1,1, 5.543, 10512.523, 383.261, 52820.116 24/04/18,19:07:08,04,10,1, 11.9,1,1, 5.543, 10512.508, 383.244, 52820.155 24/04/18,19:07:08,05,10,1, 11.9,1,1, 5.543, 10512.501, 383.240, 52820.128 24/04/18,19:07:08,06,10,1, 11.9,1,1, 5.543, 10512.500, 383.248, 52820.158 24/04/18,19:07:08,07,10,1, 11.9,1,1, 5.543, 10512.505, 383.236, 52820.088 24/04/18,19:07:08,08,10,1, 11.9,1,1, 5.543, 10512.503, 383.228, 52820.132 24/04/18,19:07:08,09,10,1, 11.9,1,1, 5.543, 10512.500, 383.239, 52820.164 24/04/18,19:07:08,10,10,1, 11.9,1,1, 5.543, 10512.480, 383.242, 52820.207 24/04/18,19:07:08,11,10,1, 11.9,1,1, 5.543, 10512.563, 383.220, 52819.983 24/04/18,19:07:08,12,10,1, 11.9,1,1, 5.543, 10512.522, 383.251, 52820.174 24/04/18,19:07:08,13,10,1, 11.9,1,1, 5.543, 10512.507, 383.240, 52820.165 24/04/18,19:07:08,14,10,1, 11.9,1,1, 5.543, 10512.490, 383.252, 52820.211 24/04/18,19:07:08,15,10,1, 11.9,1,1, 5.543, 10512.467, 383.252, 52820.147 24/04/18,19:07:08,16,10,1, 11.9,1,1, 5.543, 10512.485, 383.258, 52820.153 24/04/18,19:07:08,17,10,1, 11.9,1,1, 5.543, 10512.494, 383.276, 52820.230 24/04/18,19:07:08,18,10,1, 11.9,1,1, 5.543, 10512.486, 383.287, 52820.147 24/04/18,19:07:08,19,10,1, 11.9,1,1, 5.543, 10512.479, 383.286, 52820.168 24/04/18,19:07:09,00,10,1, 11.9,1,1, 5.543, 10512.474, 383.286, 52820.168 24/04/18,19:07:09,01,10,1, 11.9,1,1, 5.543, 10512.482, 383.289, 52820.135 24/04/18,19:07:09,02,10,1, 11.9,1,1, 5.543, 10512.487, 383.282, 52820.131 24/04/18,19:07:09,03,10,1, 11.9,1,1, 5.543, 10512.473, 383.309, 52820.202 24/04/18,19:07:09,04,10,1, 11.9,1,1, 5.543, 10512.483, 383.316, 52820.242 24/04/18,19:07:09,05,10,1, 11.9,1,1, 5.543, 10512.493, 383.301, 52820.122 24/04/18,19:07:09,06,10,1, 11.9,1,1, 5.543, 10512.463, 383.265, 52820.119 24/04/18,19:07:09,07,10,1, 11.9,1,1, 5.543, 10512.490, 383.279, 52820.173 24/04/18,19:07:09,08,10,1, 11.9,1,1, 5.543, 10512.458, 383.247, 52820.105 24/04/18,19:07:09,09,10,1, 11.9,1,1, 5.543, 10512.496, 383.266, 52820.186 24/04/18,19:07:09,10,10,1, 11.9,1,1, 5.543, 10512.460, 383.276, 52820.156 24/04/18,19:07:09,11,10,1, 11.9,1,1, 5.543, 10512.457, 383.294, 52820.233 24/04/18,19:07:09,12,10,1, 11.9,1,1, 5.543, 10512.458, 383.293, 52820.167 24/04/18,19:07:09,13,10,1, 11.9,1,1, 5.543, 10512.468, 383.292, 52820.122 24/04/18,19:07:09,14,10,1, 11.9,1,1, 5.543, 10512.474, 383.295, 52820.134 24/04/18,19:07:09,15,10,1, 11.9,1,1, 5.543, 10512.476, 383.317, 52820.217 24/04/18,19:07:09,16,10,1, 11.9,1,1, 5.543, 10512.452, 383.321, 52820.181 24/04/18,19:07:09,17,10,1, 11.9,1,1, 5.543, 10512.448, 383.340, 52820.193 24/04/18,19:07:09,18,10,1, 11.9,1,1, 5.543, 10512.443, 383.300, 52820.188 24/04/18,19:07:09,19,10,1, 11.9,1,1, 5.543, 10512.471, 383.272, 52820.177 24/04/18,19:07:10,00,11,1, 11.9,1,1, 5.542, 10512.465, 383.272, 52820.177 24/04/18,19:07:10,01,11,1, 11.9,1,1, 5.542, 10512.459, 383.314, 52820.190 24/04/18,19:07:10,02,11,1, 11.9,1,1, 5.542, 10512.478, 383.311, 52820.131 24/04/18,19:07:10,03,11,1, 11.9,1,1, 5.542, 10512.478, 383.306, 52820.147 24/04/18,19:07:10,04,11,1, 11.9,1,1, 5.542, 10512.471, 383.316, 52820.172 24/04/18,19:07:10,05,11,1, 11.9,1,1, 5.542, 10512.460, 383.335, 52820.196 24/04/18,19:07:10,06,11,1, 11.9,1,1, 5.542, 10512.453, 383.342, 52820.166 24/04/18,19:07:10,07,11,1, 11.9,1,1, 5.542, 10512.467, 383.329, 52820.169 24/04/18,19:07:10,08,11,1, 11.9,1,1, 5.542, 10512.466, 383.345, 52820.189 24/04/18,19:07:10,09,11,1, 11.9,1,1, 5.542, 10512.443, 383.311, 52820.193 24/04/18,19:07:10,10,11,1, 11.9,1,1, 5.542, 10512.463, 383.325, 52820.162 24/04/18,19:07:10,11,11,1, 11.9,1,1, 5.542, 10512.439, 383.331, 52820.200 24/04/18,19:07:10,12,11,1, 11.9,1,1, 5.542, 10512.441, 383.368, 52820.239 24/04/18,19:07:10,13,11,1, 11.9,1,1, 5.542, 10512.473, 383.362, 52820.201 24/04/18,19:07:10,14,11,1, 11.9,1,1, 5.542, 10512.466, 383.348, 52820.228 24/04/18,19:07:10,15,11,1, 11.9,1,1, 5.542, 10512.457, 383.339, 52820.173 24/04/18,19:07:10,16,11,1, 11.9,1,1, 5.542, 10512.456, 383.338, 52820.233 24/04/18,19:07:10,17,11,1, 11.9,1,1, 5.542, 10512.444, 383.334, 52820.211 24/04/18,19:07:10,18,11,1, 11.9,1,1, 5.542, 10512.468, 383.325, 52820.177 24/04/18,19:07:10,19,11,1, 11.9,1,1, 5.542, 10512.476, 383.347, 52820.212 24/04/18,19:07:11,00,10,1, 12.0,1,1, 5.537, 10512.474, 383.347, 52820.212 24/04/18,19:07:11,01,10,1, 12.0,1,1, 5.537, 10512.448, 383.336, 52820.195 24/04/18,19:07:11,02,10,1, 12.0,1,1, 5.537, 10512.458, 383.338, 52820.193 24/04/18,19:07:11,03,10,1, 12.0,1,1, 5.537, 10512.467, 383.345, 52820.197 24/04/18,19:07:11,04,10,1, 12.0,1,1, 5.537, 10512.440, 383.384, 52820.229 24/04/18,19:07:11,05,10,1, 12.0,1,1, 5.537, 10512.455, 383.377, 52820.198 24/04/18,19:07:11,06,10,1, 12.0,1,1, 5.537, 10512.442, 383.375, 52820.184 24/04/18,19:07:11,07,10,1, 12.0,1,1, 5.537, 10512.438, 383.343, 52820.247 24/04/18,19:07:11,08,10,1, 12.0,1,1, 5.537, 10512.434, 383.347, 52820.168 24/04/18,19:07:11,09,10,1, 12.0,1,1, 5.537, 10512.471, 383.323, 52820.185 24/04/18,19:07:11,10,10,1, 12.0,1,1, 5.537, 10512.465, 383.361, 52820.196 24/04/18,19:07:11,11,10,1, 12.0,1,1, 5.537, 10512.458, 383.368, 52820.223 24/04/18,19:07:11,12,10,1, 12.0,1,1, 5.537, 10512.447, 383.382, 52820.239 24/04/18,19:07:11,13,10,1, 12.0,1,1, 5.537, 10512.457, 383.348, 52820.234 24/04/18,19:07:11,14,10,1, 12.0,1,1, 5.537, 10512.434, 383.381, 52820.218 24/04/18,19:07:11,15,10,1, 12.0,1,1, 5.537, 10512.434, 383.373, 52820.225 24/04/18,19:07:11,16,10,1, 12.0,1,1, 5.537, 10512.440, 383.395, 52820.209 24/04/18,19:07:11,17,10,1, 12.0,1,1, 5.537, 10512.426, 383.392, 52820.189 24/04/18,19:07:11,18,10,1, 12.0,1,1, 5.537, 10512.457, 383.422, 52820.270 24/04/18,19:07:11,19,10,1, 12.0,1,1, 5.537, 10512.448, 383.399, 52820.283 24/04/18,19:07:12,00,10,1, 11.8,1,1, 5.541, 10512.440, 383.399, 52820.283 24/04/18,19:07:12,01,10,1, 11.8,1,1, 5.541, 10512.442, 383.383, 52820.232 24/04/18,19:07:12,02,10,1, 11.8,1,1, 5.541, 10512.442, 383.406, 52820.220 24/04/18,19:07:12,03,10,1, 11.8,1,1, 5.541, 10512.424, 383.396, 52820.249 24/04/18,19:07:12,04,10,1, 11.8,1,1, 5.541, 10512.422, 383.394, 52820.275 24/04/18,19:07:12,05,10,1, 11.8,1,1, 5.541, 10512.421, 383.390, 52820.295 24/04/18,19:07:12,06,10,1, 11.8,1,1, 5.541, 10512.396, 383.396, 52820.224 24/04/18,19:07:12,07,10,1, 11.8,1,1, 5.541, 10512.412, 383.377, 52820.168 24/04/18,19:07:12,08,10,1, 11.8,1,1, 5.541, 10512.434, 383.394, 52820.279 24/04/18,19:07:12,09,10,1, 11.8,1,1, 5.541, 10512.404, 383.389, 52820.170 24/04/18,19:07:12,10,10,1, 11.8,1,1, 5.541, 10512.480, 383.414, 52820.194 24/04/18,19:07:12,11,10,1, 11.8,1,1, 5.541, 10512.440, 383.399, 52820.157 24/04/18,19:07:12,12,10,1, 11.8,1,1, 5.541, 10512.412, 383.381, 52820.180 24/04/18,19:07:12,13,10,1, 11.8,1,1, 5.541, 10512.418, 383.390, 52820.168 24/04/18,19:07:12,14,10,1, 11.8,1,1, 5.541, 10512.419, 383.412, 52820.214 24/04/18,19:07:12,15,10,1, 11.8,1,1, 5.541, 10512.402, 383.404, 52820.229 24/04/18,19:07:12,16,10,1, 11.8,1,1, 5.541, 10512.433, 383.399, 52820.205 24/04/18,19:07:12,17,10,1, 11.8,1,1, 5.541, 10512.392, 383.403, 52820.219 24/04/18,19:07:12,18,10,1, 11.8,1,1, 5.541, 10512.415, 383.387, 52820.220 24/04/18,19:07:12,19,10,1, 11.8,1,1, 5.541, 10512.396, 383.419, 52820.319 24/04/18,19:07:13,00,10,1, 11.8,1,1, 5.543, 10512.390, 383.419, 52820.319 24/04/18,19:07:13,01,10,1, 11.8,1,1, 5.543, 10512.407, 383.421, 52820.214 24/04/18,19:07:13,02,10,1, 11.8,1,1, 5.543, 10512.397, 383.413, 52820.193 24/04/18,19:07:13,03,10,1, 11.8,1,1, 5.543, 10512.393, 383.392, 52820.209 24/04/18,19:07:13,04,10,1, 11.8,1,1, 5.543, 10512.399, 383.401, 52820.139 24/04/18,19:07:13,05,10,1, 11.8,1,1, 5.543, 10512.406, 383.418, 52820.242 24/04/18,19:07:13,06,10,1, 11.8,1,1, 5.543, 10512.427, 383.407, 52820.231 24/04/18,19:07:13,07,10,1, 11.8,1,1, 5.543, 10512.380, 383.445, 52820.256 24/04/18,19:07:13,08,10,1, 11.8,1,1, 5.543, 10512.381, 383.405, 52820.215 24/04/18,19:07:13,09,10,1, 11.8,1,1, 5.543, 10512.395, 383.406, 52820.222 24/04/18,19:07:13,10,10,1, 11.8,1,1, 5.543, 10512.361, 383.426, 52820.192 24/04/18,19:07:13,11,10,1, 11.8,1,1, 5.543, 10512.391, 383.430, 52820.222 24/04/18,19:07:13,12,10,1, 11.8,1,1, 5.543, 10512.394, 383.443, 52820.149 24/04/18,19:07:13,13,10,1, 11.8,1,1, 5.543, 10512.397, 383.433, 52820.213 24/04/18,19:07:13,14,10,1, 11.8,1,1, 5.543, 10512.374, 383.432, 52820.208 24/04/18,19:07:13,15,10,1, 11.8,1,1, 5.543, 10512.414, 383.432, 52820.215 24/04/18,19:07:13,16,10,1, 11.8,1,1, 5.543, 10512.375, 383.445, 52820.243 24/04/18,19:07:13,17,10,1, 11.8,1,1, 5.543, 10512.390, 383.440, 52820.242 24/04/18,19:07:13,18,10,1, 11.8,1,1, 5.543, 10512.388, 383.437, 52820.244 24/04/18,19:07:13,19,10,1, 11.8,1,1, 5.543, 10512.378, 383.432, 52820.259 24/04/18,19:07:14,00,10,1, 11.9,1,1, 5.542, 10512.373, 383.432, 52820.259 24/04/18,19:07:14,01,10,1, 11.9,1,1, 5.542, 10512.394, 383.428, 52820.218 24/04/18,19:07:14,02,10,1, 11.9,1,1, 5.542, 10512.381, 383.435, 52820.282 24/04/18,19:07:14,03,10,1, 11.9,1,1, 5.542, 10512.381, 383.438, 52820.202 24/04/18,19:07:14,04,10,1, 11.9,1,1, 5.542, 10512.365, 383.444, 52820.196 24/04/18,19:07:14,05,10,1, 11.9,1,1, 5.542, 10512.372, 383.478, 52820.242 24/04/18,19:07:14,06,10,1, 11.9,1,1, 5.542, 10512.374, 383.451, 52820.219 24/04/18,19:07:14,07,10,1, 11.9,1,1, 5.542, 10512.375, 383.464, 52820.196 24/04/18,19:07:14,08,10,1, 11.9,1,1, 5.542, 10512.363, 383.493, 52820.202 24/04/18,19:07:14,09,10,1, 11.9,1,1, 5.542, 10512.355, 383.468, 52820.312 24/04/18,19:07:14,10,10,1, 11.9,1,1, 5.542, 10512.343, 383.490, 52820.252 24/04/18,19:07:14,11,10,1, 11.9,1,1, 5.542, 10512.367, 383.459, 52820.237 24/04/18,19:07:14,12,10,1, 11.9,1,1, 5.542, 10512.347, 383.448, 52820.254 24/04/18,19:07:14,13,10,1, 11.9,1,1, 5.542, 10512.351, 383.455, 52820.263 24/04/18,19:07:14,14,10,1, 11.9,1,1, 5.542, 10512.356, 383.489, 52820.308 24/04/18,19:07:14,15,10,1, 11.9,1,1, 5.542, 10512.333, 383.474, 52820.286 24/04/18,19:07:14,16,10,1, 11.9,1,1, 5.542, 10512.366, 383.476, 52820.176 24/04/18,19:07:14,17,10,1, 11.9,1,1, 5.542, 10512.373, 383.462, 52820.188 24/04/18,19:07:14,18,10,1, 11.9,1,1, 5.542, 10512.329, 383.462, 52820.181 24/04/18,19:07:14,19,10,1, 11.9,1,1, 5.542, 10512.391, 383.467, 52820.296 24/04/18,19:07:15,00,10,1, 11.9,1,1, 5.539, 10512.390, 383.467, 52820.296 24/04/18,19:07:15,01,10,1, 11.9,1,1, 5.539, 10512.393, 383.506, 52820.261 24/04/18,19:07:15,02,10,1, 11.9,1,1, 5.539, 10512.374, 383.502, 52820.305 24/04/18,19:07:15,03,10,1, 11.9,1,1, 5.539, 10512.361, 383.506, 52820.316 24/04/18,19:07:15,04,10,1, 11.9,1,1, 5.539, 10512.341, 383.503, 52820.320 24/04/18,19:07:15,05,10,1, 11.9,1,1, 5.539, 10512.356, 383.484, 52820.289 24/04/18,19:07:15,06,10,1, 11.9,1,1, 5.539, 10512.349, 383.495, 52820.348 24/04/18,19:07:15,07,10,1, 11.9,1,1, 5.539, 10512.349, 383.506, 52820.247 24/04/18,19:07:15,08,10,1, 11.9,1,1, 5.539, 10512.371, 383.502, 52820.245 24/04/18,19:07:15,09,10,1, 11.9,1,1, 5.539, 10512.333, 383.496, 52820.227 24/04/18,19:07:15,10,10,1, 11.9,1,1, 5.539, 10512.355, 383.506, 52820.268 24/04/18,19:07:15,11,10,1, 11.9,1,1, 5.539, 10512.363, 383.509, 52820.273 24/04/18,19:07:15,12,10,1, 11.9,1,1, 5.539, 10512.351, 383.496, 52820.298 24/04/18,19:07:15,13,10,1, 11.9,1,1, 5.539, 10512.339, 383.525, 52820.400 24/04/18,19:07:15,14,10,1, 11.9,1,1, 5.539, 10512.367, 383.531, 52820.250 24/04/18,19:07:15,15,10,1, 11.9,1,1, 5.539, 10512.367, 383.504, 52820.252 24/04/18,19:07:15,16,10,1, 11.9,1,1, 5.539, 10512.350, 383.520, 52820.247 24/04/18,19:07:15,17,10,1, 11.9,1,1, 5.539, 10512.341, 383.518, 52820.269 24/04/18,19:07:15,18,10,1, 11.9,1,1, 5.539, 10512.345, 383.518, 52820.278 24/04/18,19:07:15,19,10,1, 11.9,1,1, 5.539, 10512.336, 383.542, 52820.263 24/04/18,19:07:16,00,10,1, 11.9,1,1, 5.541, 10512.332, 383.542, 52820.263 24/04/18,19:07:16,01,10,1, 11.9,1,1, 5.541, 10512.342, 383.520, 52820.274 24/04/18,19:07:16,02,10,1, 11.9,1,1, 5.541, 10512.343, 383.536, 52820.270 24/04/18,19:07:16,03,10,1, 11.9,1,1, 5.541, 10512.333, 383.565, 52820.318 24/04/18,19:07:16,04,10,1, 11.9,1,1, 5.541, 10512.330, 383.541, 52820.261 24/04/18,19:07:16,05,10,1, 11.9,1,1, 5.541, 10512.348, 383.533, 52820.231 24/04/18,19:07:16,06,10,1, 11.9,1,1, 5.541, 10512.325, 383.532, 52820.264 24/04/18,19:07:16,07,10,1, 11.9,1,1, 5.541, 10512.333, 383.519, 52820.217 24/04/18,19:07:16,08,10,1, 11.9,1,1, 5.541, 10512.338, 383.567, 52820.291 24/04/18,19:07:16,09,10,1, 11.9,1,1, 5.541, 10512.322, 383.540, 52820.236 24/04/18,19:07:16,10,10,1, 11.9,1,1, 5.541, 10512.333, 383.568, 52820.265 24/04/18,19:07:16,11,10,1, 11.9,1,1, 5.541, 10512.339, 383.529, 52820.244 24/04/18,19:07:16,12,10,1, 11.9,1,1, 5.541, 10512.318, 383.537, 52820.317 24/04/18,19:07:16,13,10,1, 11.9,1,1, 5.541, 10512.334, 383.562, 52820.317 24/04/18,19:07:16,14,10,1, 11.9,1,1, 5.541, 10512.325, 383.539, 52820.222 24/04/18,19:07:16,15,10,1, 11.9,1,1, 5.541, 10512.314, 383.559, 52820.207 24/04/18,19:07:16,16,10,1, 11.9,1,1, 5.541, 10512.346, 383.523, 52820.222 24/04/18,19:07:16,17,10,1, 11.9,1,1, 5.541, 10512.291, 383.558, 52820.234 24/04/18,19:07:16,18,10,1, 11.9,1,1, 5.541, 10512.314, 383.561, 52820.252 24/04/18,19:07:16,19,10,1, 11.9,1,1, 5.541, 10512.317, 383.548, 52820.268 24/04/18,19:07:17,00,10,1, 11.9,1,1, 5.538, 10512.315, 383.548, 52820.268 24/04/18,19:07:17,01,10,1, 11.9,1,1, 5.538, 10512.328, 383.584, 52820.307 24/04/18,19:07:17,02,10,1, 11.9,1,1, 5.538, 10512.339, 383.576, 52820.320 24/04/18,19:07:17,03,10,1, 11.9,1,1, 5.538, 10512.301, 383.559, 52820.223 24/04/18,19:07:17,04,10,1, 11.9,1,1, 5.538, 10512.325, 383.570, 52820.278 24/04/18,19:07:17,05,10,1, 11.9,1,1, 5.538, 10512.343, 383.595, 52820.280 24/04/18,19:07:17,06,10,1, 11.9,1,1, 5.538, 10512.337, 383.604, 52820.339 24/04/18,19:07:17,07,10,1, 11.9,1,1, 5.538, 10512.344, 383.566, 52820.245 24/04/18,19:07:17,08,10,1, 11.9,1,1, 5.538, 10512.334, 383.565, 52820.288 24/04/18,19:07:17,09,10,1, 11.9,1,1, 5.538, 10512.294, 383.573, 52820.256 24/04/18,19:07:17,10,10,1, 11.9,1,1, 5.538, 10512.319, 383.581, 52820.267 24/04/18,19:07:17,11,10,1, 11.9,1,1, 5.538, 10512.333, 383.601, 52820.306 24/04/18,19:07:17,12,10,1, 11.9,1,1, 5.538, 10512.316, 383.589, 52820.296 24/04/18,19:07:17,13,10,1, 11.9,1,1, 5.538, 10512.303, 383.581, 52820.291 24/04/18,19:07:17,14,10,1, 11.9,1,1, 5.538, 10512.295, 383.573, 52820.266 24/04/18,19:07:17,15,10,1, 11.9,1,1, 5.538, 10512.316, 383.596, 52820.315 24/04/18,19:07:17,16,10,1, 11.9,1,1, 5.538, 10512.304, 383.614, 52820.272 24/04/18,19:07:17,17,10,1, 11.9,1,1, 5.538, 10512.307, 383.614, 52820.289 24/04/18,19:07:17,18,10,1, 11.9,1,1, 5.538, 10512.332, 383.601, 52820.294 24/04/18,19:07:17,19,10,1, 11.9,1,1, 5.538, 10512.317, 383.611, 52820.249 24/04/18,19:07:18,00,10,1, 11.9,1,1, 5.539, 10512.315, 383.611, 52820.249 24/04/18,19:07:18,01,10,1, 11.9,1,1, 5.539, 10512.318, 383.614, 52820.273 24/04/18,19:07:18,02,10,1, 11.9,1,1, 5.539, 10512.326, 383.621, 52820.297 24/04/18,19:07:18,03,10,1, 11.9,1,1, 5.539, 10512.299, 383.611, 52820.293 24/04/18,19:07:18,04,10,1, 11.9,1,1, 5.539, 10512.306, 383.619, 52820.317 24/04/18,19:07:18,05,10,1, 11.9,1,1, 5.539, 10512.302, 383.623, 52820.264 24/04/18,19:07:18,06,10,1, 11.9,1,1, 5.539, 10512.312, 383.635, 52820.329 24/04/18,19:07:18,07,10,1, 11.9,1,1, 5.539, 10512.289, 383.646, 52820.315 24/04/18,19:07:18,08,10,1, 11.9,1,1, 5.539, 10512.317, 383.624, 52820.261 24/04/18,19:07:18,09,10,1, 11.9,1,1, 5.539, 10512.311, 383.644, 52820.302 24/04/18,19:07:18,10,10,1, 11.9,1,1, 5.539, 10512.309, 383.627, 52820.352 24/04/18,19:07:18,11,10,1, 11.9,1,1, 5.539, 10512.309, 383.629, 52820.353 24/04/18,19:07:18,12,10,1, 11.9,1,1, 5.539, 10512.292, 383.645, 52820.171 24/04/18,19:07:18,13,10,1, 11.9,1,1, 5.539, 10512.332, 383.670, 52820.260 24/04/18,19:07:18,14,10,1, 11.9,1,1, 5.539, 10512.302, 383.627, 52820.183 24/04/18,19:07:18,15,10,1, 11.9,1,1, 5.539, 10512.314, 383.615, 52820.174 24/04/18,19:07:18,16,10,1, 11.9,1,1, 5.539, 10512.314, 383.627, 52820.277 24/04/18,19:07:18,17,10,1, 11.9,1,1, 5.539, 10512.288, 383.639, 52820.287 24/04/18,19:07:18,18,10,1, 11.9,1,1, 5.539, 10512.299, 383.646, 52820.286 24/04/18,19:07:18,19,10,1, 11.9,1,1, 5.539, 10512.308, 383.649, 52820.281 24/04/18,19:07:19,00,10,1, 11.9,1,1, 5.538, 10512.307, 383.649, 52820.281 24/04/18,19:07:19,01,10,1, 11.9,1,1, 5.538, 10512.309, 383.658, 52820.316 24/04/18,19:07:19,02,10,1, 11.9,1,1, 5.538, 10512.303, 383.645, 52820.286 24/04/18,19:07:19,03,10,1, 11.9,1,1, 5.538, 10512.304, 383.646, 52820.295 24/04/18,19:07:19,04,10,1, 11.9,1,1, 5.538, 10512.301, 383.660, 52820.283 24/04/18,19:07:19,05,10,1, 11.9,1,1, 5.538, 10512.269, 383.659, 52820.276 24/04/18,19:07:19,06,10,1, 11.9,1,1, 5.538, 10512.285, 383.649, 52820.321 24/04/18,19:07:19,07,10,1, 11.9,1,1, 5.538, 10512.306, 383.673, 52820.340 24/04/18,19:07:19,08,10,1, 11.9,1,1, 5.538, 10512.281, 383.657, 52820.337 24/04/18,19:07:19,09,10,1, 11.9,1,1, 5.538, 10512.309, 383.655, 52820.276 24/04/18,19:07:19,10,10,1, 11.9,1,1, 5.538, 10512.280, 383.648, 52820.292 24/04/18,19:07:19,11,10,1, 11.9,1,1, 5.538, 10512.298, 383.655, 52820.284 24/04/18,19:07:19,12,10,1, 11.9,1,1, 5.538, 10512.302, 383.647, 52820.341 24/04/18,19:07:19,13,10,1, 11.9,1,1, 5.538, 10512.316, 383.676, 52820.299 24/04/18,19:07:19,14,10,1, 11.9,1,1, 5.538, 10512.290, 383.661, 52820.280 24/04/18,19:07:19,15,10,1, 11.9,1,1, 5.538, 10512.267, 383.662, 52820.352 24/04/18,19:07:19,16,10,1, 11.9,1,1, 5.538, 10512.291, 383.645, 52820.334 24/04/18,19:07:19,17,10,1, 11.9,1,1, 5.538, 10512.285, 383.673, 52820.368 24/04/18,19:07:19,18,10,1, 11.9,1,1, 5.538, 10512.281, 383.667, 52820.314 24/04/18,19:07:19,19,10,1, 11.9,1,1, 5.538, 10512.294, 383.663, 52820.300 24/04/18,19:07:20,00,11,1, 12.0,1,1, 5.539, 10512.290, 383.663, 52820.300 24/04/18,19:07:20,01,11,1, 12.0,1,1, 5.539, 10512.284, 383.687, 52820.311 24/04/18,19:07:20,02,11,1, 12.0,1,1, 5.539, 10512.286, 383.667, 52820.320 24/04/18,19:07:20,03,11,1, 12.0,1,1, 5.539, 10512.302, 383.694, 52820.377 24/04/18,19:07:20,04,11,1, 12.0,1,1, 5.539, 10512.290, 383.673, 52820.281 24/04/18,19:07:20,05,11,1, 12.0,1,1, 5.539, 10512.312, 383.677, 52820.350 24/04/18,19:07:20,06,11,1, 12.0,1,1, 5.539, 10512.292, 383.690, 52820.311 24/04/18,19:07:20,07,11,1, 12.0,1,1, 5.539, 10512.272, 383.682, 52820.271 24/04/18,19:07:20,08,11,1, 12.0,1,1, 5.539, 10512.296, 383.697, 52820.331 24/04/18,19:07:20,09,11,1, 12.0,1,1, 5.539, 10512.294, 383.700, 52820.421 24/04/18,19:07:20,10,11,1, 12.0,1,1, 5.539, 10512.295, 383.682, 52820.397 24/04/18,19:07:20,11,11,1, 12.0,1,1, 5.539, 10512.303, 383.706, 52820.358 24/04/18,19:07:20,12,11,1, 12.0,1,1, 5.539, 10512.275, 383.722, 52820.382 24/04/18,19:07:20,13,11,1, 12.0,1,1, 5.539, 10512.306, 383.715, 52820.356 24/04/18,19:07:20,14,11,1, 12.0,1,1, 5.539, 10512.291, 383.703, 52820.277 24/04/18,19:07:20,15,11,1, 12.0,1,1, 5.539, 10512.286, 383.710, 52820.257 24/04/18,19:07:20,16,11,1, 12.0,1,1, 5.539, 10512.277, 383.705, 52820.289 24/04/18,19:07:20,17,11,1, 12.0,1,1, 5.539, 10512.298, 383.702, 52820.341 24/04/18,19:07:20,18,11,1, 12.0,1,1, 5.539, 10512.274, 383.710, 52820.370 24/04/18,19:07:20,19,11,1, 12.0,1,1, 5.539, 10512.288, 383.719, 52820.427 24/04/18,19:07:21,00,09,1, 11.9,1,1, 5.538, 10512.282, 383.719, 52820.427 24/04/18,19:07:21,01,09,1, 11.9,1,1, 5.538, 10512.261, 383.697, 52820.316 24/04/18,19:07:21,02,09,1, 11.9,1,1, 5.538, 10512.286, 383.700, 52820.398 24/04/18,19:07:21,03,09,1, 11.9,1,1, 5.538, 10512.284, 383.711, 52820.384 24/04/18,19:07:21,04,09,1, 11.9,1,1, 5.538, 10512.276, 383.714, 52820.376 24/04/18,19:07:21,05,09,1, 11.9,1,1, 5.538, 10512.311, 383.723, 52820.374 24/04/18,19:07:21,06,09,1, 11.9,1,1, 5.538, 10512.287, 383.704, 52820.300 24/04/18,19:07:21,07,09,1, 11.9,1,1, 5.538, 10512.279, 383.718, 52820.336 24/04/18,19:07:21,08,09,1, 11.9,1,1, 5.538, 10512.277, 383.720, 52820.335 24/04/18,19:07:21,09,09,1, 11.9,1,1, 5.538, 10512.290, 383.720, 52820.363 24/04/18,19:07:21,10,09,1, 11.9,1,1, 5.538, 10512.292, 383.723, 52820.385 24/04/18,19:07:21,11,09,1, 11.9,1,1, 5.538, 10512.303, 383.732, 52820.408 24/04/18,19:07:21,12,09,1, 11.9,1,1, 5.538, 10512.289, 383.695, 52820.351 24/04/18,19:07:21,13,09,1, 11.9,1,1, 5.538, 10512.311, 383.738, 52820.298 24/04/18,19:07:21,14,09,1, 11.9,1,1, 5.538, 10512.297, 383.743, 52820.402 24/04/18,19:07:21,15,09,1, 11.9,1,1, 5.538, 10512.302, 383.747, 52820.325 24/04/18,19:07:21,16,09,1, 11.9,1,1, 5.538, 10512.297, 383.745, 52820.350 24/04/18,19:07:21,17,09,1, 11.9,1,1, 5.538, 10512.271, 383.747, 52820.364 24/04/18,19:07:21,18,09,1, 11.9,1,1, 5.538, 10512.291, 383.735, 52820.378 24/04/18,19:07:21,19,09,1, 11.9,1,1, 5.538, 10512.274, 383.750, 52820.342 24/04/18,19:07:22,00,11,1, 11.9,1,1, 5.538, 10512.273, 383.750, 52820.342 24/04/18,19:07:22,01,11,1, 11.9,1,1, 5.538, 10512.290, 383.778, 52820.408 24/04/18,19:07:22,02,11,1, 11.9,1,1, 5.538, 10512.270, 383.761, 52820.464 24/04/18,19:07:22,03,11,1, 11.9,1,1, 5.538, 10512.310, 383.762, 52820.418 24/04/18,19:07:22,04,11,1, 11.9,1,1, 5.538, 10512.273, 383.779, 52820.419 24/04/18,19:07:22,05,11,1, 11.9,1,1, 5.538, 10512.266, 383.764, 52820.423 24/04/18,19:07:22,06,11,1, 11.9,1,1, 5.538, 10512.272, 383.791, 52820.418 24/04/18,19:07:22,07,11,1, 11.9,1,1, 5.538, 10512.270, 383.777, 52820.411 24/04/18,19:07:22,08,11,1, 11.9,1,1, 5.538, 10512.285, 383.779, 52820.402 24/04/18,19:07:22,09,11,1, 11.9,1,1, 5.538, 10512.281, 383.773, 52820.378 24/04/18,19:07:22,10,11,1, 11.9,1,1, 5.538, 10512.281, 383.790, 52820.376 24/04/18,19:07:22,11,11,1, 11.9,1,1, 5.538, 10512.309, 383.791, 52820.421 24/04/18,19:07:22,12,11,1, 11.9,1,1, 5.538, 10512.285, 383.789, 52820.417 24/04/18,19:07:22,13,11,1, 11.9,1,1, 5.538, 10512.272, 383.812, 52820.386 24/04/18,19:07:22,14,11,1, 11.9,1,1, 5.538, 10512.289, 383.791, 52820.380 24/04/18,19:07:22,15,11,1, 11.9,1,1, 5.538, 10512.282, 383.776, 52820.411 24/04/18,19:07:22,16,11,1, 11.9,1,1, 5.538, 10512.304, 383.818, 52820.375 24/04/18,19:07:22,17,11,1, 11.9,1,1, 5.538, 10512.293, 383.816, 52820.425 24/04/18,19:07:22,18,11,1, 11.9,1,1, 5.538, 10512.286, 383.804, 52820.350 24/04/18,19:07:22,19,11,1, 11.9,1,1, 5.538, 10512.275, 383.793, 52820.408 24/04/18,19:07:23,00,09,1, 11.8,1,1, 5.535, 10512.273, 383.793, 52820.408 24/04/18,19:07:23,01,09,1, 11.8,1,1, 5.535, 10512.285, 383.812, 52820.413 24/04/18,19:07:23,02,09,1, 11.8,1,1, 5.535, 10512.273, 383.831, 52820.387 24/04/18,19:07:23,03,09,1, 11.8,1,1, 5.535, 10512.276, 383.825, 52820.365 24/04/18,19:07:23,04,09,1, 11.8,1,1, 5.535, 10512.275, 383.820, 52820.402 24/04/18,19:07:23,05,09,1, 11.8,1,1, 5.535, 10512.281, 383.840, 52820.388 24/04/18,19:07:23,06,09,1, 11.8,1,1, 5.535, 10512.268, 383.812, 52820.299 24/04/18,19:07:23,07,09,1, 11.8,1,1, 5.535, 10512.295, 383.829, 52820.424 24/04/18,19:07:23,08,09,1, 11.8,1,1, 5.535, 10512.299, 383.838, 52820.355 24/04/18,19:07:23,09,09,1, 11.8,1,1, 5.535, 10512.292, 383.789, 52820.330 24/04/18,19:07:23,10,09,1, 11.8,1,1, 5.535, 10512.259, 383.789, 52820.356 24/04/18,19:07:23,11,09,1, 11.8,1,1, 5.535, 10512.272, 383.817, 52820.387 24/04/18,19:07:23,12,09,1, 11.8,1,1, 5.535, 10512.273, 383.828, 52820.401 24/04/18,19:07:23,13,09,1, 11.8,1,1, 5.535, 10512.268, 383.846, 52820.418 24/04/18,19:07:23,14,09,1, 11.8,1,1, 5.535, 10512.282, 383.845, 52820.435 24/04/18,19:07:23,15,09,1, 11.8,1,1, 5.535, 10512.274, 383.834, 52820.429 24/04/18,19:07:23,16,09,1, 11.8,1,1, 5.535, 10512.249, 383.815, 52820.404 24/04/18,19:07:23,17,09,1, 11.8,1,1, 5.535, 10512.265, 383.844, 52820.438 24/04/18,19:07:23,18,09,1, 11.8,1,1, 5.535, 10512.249, 383.854, 52820.418 24/04/18,19:07:23,19,09,1, 11.8,1,1, 5.535, 10512.264, 383.840, 52820.396 24/04/18,19:07:24,00,09,1, 11.9,1,1, 5.535, 10512.257, 383.840, 52820.396 24/04/18,19:07:24,01,09,1, 11.9,1,1, 5.535, 10512.256, 383.835, 52820.419 24/04/18,19:07:24,02,09,1, 11.9,1,1, 5.535, 10512.259, 383.850, 52820.424 24/04/18,19:07:24,03,09,1, 11.9,1,1, 5.535, 10512.265, 383.841, 52820.406 24/04/18,19:07:24,04,09,1, 11.9,1,1, 5.535, 10512.258, 383.854, 52820.366 24/04/18,19:07:24,05,09,1, 11.9,1,1, 5.535, 10512.271, 383.873, 52820.482 24/04/18,19:07:24,06,09,1, 11.9,1,1, 5.535, 10512.236, 383.847, 52820.453 24/04/18,19:07:24,07,09,1, 11.9,1,1, 5.535, 10512.271, 383.850, 52820.399 24/04/18,19:07:24,08,09,1, 11.9,1,1, 5.535, 10512.259, 383.855, 52820.404 24/04/18,19:07:24,09,09,1, 11.9,1,1, 5.535, 10512.273, 383.854, 52820.354 24/04/18,19:07:24,10,09,1, 11.9,1,1, 5.535, 10512.266, 383.874, 52820.401 24/04/18,19:07:24,11,09,1, 11.9,1,1, 5.535, 10512.236, 383.866, 52820.417 24/04/18,19:07:24,12,09,1, 11.9,1,1, 5.535, 10512.259, 383.864, 52820.443 24/04/18,19:07:24,13,09,1, 11.9,1,1, 5.535, 10512.260, 383.866, 52820.424 24/04/18,19:07:24,14,09,1, 11.9,1,1, 5.535, 10512.253, 383.892, 52820.382 24/04/18,19:07:24,15,09,1, 11.9,1,1, 5.535, 10512.234, 383.884, 52820.457 24/04/18,19:07:24,16,09,1, 11.9,1,1, 5.535, 10512.272, 383.874, 52820.410 24/04/18,19:07:24,17,09,1, 11.9,1,1, 5.535, 10512.253, 383.875, 52820.432 24/04/18,19:07:24,18,09,1, 11.9,1,1, 5.535, 10512.232, 383.878, 52820.382 24/04/18,19:07:24,19,09,1, 11.9,1,1, 5.535, 10512.247, 383.871, 52820.341 24/04/18,19:07:25,00,10,1, 11.9,1,1, 5.533, 10512.240, 383.871, 52820.341 24/04/18,19:07:25,01,10,1, 11.9,1,1, 5.533, 10512.246, 383.892, 52820.464 24/04/18,19:07:25,02,10,1, 11.9,1,1, 5.533, 10512.225, 383.903, 52820.579 24/04/18,19:07:25,03,10,1, 11.9,1,1, 5.533, 10512.225, 383.918, 52820.412 24/04/18,19:07:25,04,10,1, 11.9,1,1, 5.533, 10512.224, 383.918, 52820.416 24/04/18,19:07:25,05,10,1, 11.9,1,1, 5.533, 10512.246, 383.886, 52820.435 24/04/18,19:07:25,06,10,1, 11.9,1,1, 5.533, 10512.232, 383.903, 52820.383 24/04/18,19:07:25,07,10,1, 11.9,1,1, 5.533, 10512.257, 383.894, 52820.353 24/04/18,19:07:25,08,10,1, 11.9,1,1, 5.533, 10512.207, 383.911, 52820.436 24/04/18,19:07:25,09,10,1, 11.9,1,1, 5.533, 10512.239, 383.934, 52820.483 24/04/18,19:07:25,10,10,1, 11.9,1,1, 5.533, 10512.235, 383.932, 52820.382 24/04/18,19:07:25,11,10,1, 11.9,1,1, 5.533, 10512.225, 383.919, 52820.448 24/04/18,19:07:25,12,10,1, 11.9,1,1, 5.533, 10512.274, 383.924, 52820.447 24/04/18,19:07:25,13,10,1, 11.9,1,1, 5.533, 10512.247, 383.944, 52820.499 24/04/18,19:07:25,14,10,1, 11.9,1,1, 5.533, 10512.261, 383.941, 52820.456 24/04/18,19:07:25,15,10,1, 11.9,1,1, 5.533, 10512.235, 383.942, 52820.503 24/04/18,19:07:25,16,10,1, 11.9,1,1, 5.533, 10512.227, 383.923, 52820.360 24/04/18,19:07:25,17,10,1, 11.9,1,1, 5.533, 10512.228, 383.925, 52820.449 24/04/18,19:07:25,18,10,1, 11.9,1,1, 5.533, 10512.239, 383.930, 52820.437 24/04/18,19:07:25,19,10,1, 11.9,1,1, 5.533, 10512.241, 383.945, 52820.332 24/04/18,19:07:26,00,10,1, 11.9,1,1, 5.536, 10512.240, 383.945, 52820.332 24/04/18,19:07:26,01,10,1, 11.9,1,1, 5.536, 10512.243, 383.947, 52820.419 24/04/18,19:07:26,02,10,1, 11.9,1,1, 5.536, 10512.216, 383.938, 52820.423 24/04/18,19:07:26,03,10,1, 11.9,1,1, 5.536, 10512.237, 383.930, 52820.375 24/04/18,19:07:26,04,10,1, 11.9,1,1, 5.536, 10512.260, 383.975, 52820.386 24/04/18,19:07:26,05,10,1, 11.9,1,1, 5.536, 10512.231, 383.955, 52820.388 24/04/18,19:07:26,06,10,1, 11.9,1,1, 5.536, 10512.236, 383.959, 52820.452 24/04/18,19:07:26,07,10,1, 11.9,1,1, 5.536, 10512.230, 383.935, 52820.396 24/04/18,19:07:26,08,10,1, 11.9,1,1, 5.536, 10512.236, 383.954, 52820.405 24/04/18,19:07:26,09,10,1, 11.9,1,1, 5.536, 10512.252, 383.951, 52820.410 24/04/18,19:07:26,10,10,1, 11.9,1,1, 5.536, 10512.229, 383.973, 52820.480 24/04/18,19:07:26,11,10,1, 11.9,1,1, 5.536, 10512.236, 383.972, 52820.362 24/04/18,19:07:26,12,10,1, 11.9,1,1, 5.536, 10512.248, 383.940, 52820.399 24/04/18,19:07:26,13,10,1, 11.9,1,1, 5.536, 10512.232, 383.968, 52820.424 24/04/18,19:07:26,14,10,1, 11.9,1,1, 5.536, 10512.240, 383.986, 52820.438 24/04/18,19:07:26,15,10,1, 11.9,1,1, 5.536, 10512.259, 383.958, 52820.423 24/04/18,19:07:26,16,10,1, 11.9,1,1, 5.536, 10512.223, 383.964, 52820.443 24/04/18,19:07:26,17,10,1, 11.9,1,1, 5.536, 10512.233, 383.966, 52820.438 24/04/18,19:07:26,18,10,1, 11.9,1,1, 5.536, 10512.219, 383.973, 52820.417 24/04/18,19:07:26,19,10,1, 11.9,1,1, 5.536, 10512.220, 383.993, 52820.414 24/04/18,19:07:27,00,10,1, 11.9,1,1, 5.535, 10512.215, 383.993, 52820.414 24/04/18,19:07:27,01,10,1, 11.9,1,1, 5.535, 10512.200, 383.969, 52820.354 24/04/18,19:07:27,02,10,1, 11.9,1,1, 5.535, 10512.215, 384.004, 52820.511 24/04/18,19:07:27,03,10,1, 11.9,1,1, 5.535, 10512.244, 383.975, 52820.444 24/04/18,19:07:27,04,10,1, 11.9,1,1, 5.535, 10512.224, 383.998, 52820.435 24/04/18,19:07:27,05,10,1, 11.9,1,1, 5.535, 10512.220, 383.994, 52820.417 24/04/18,19:07:27,06,10,1, 11.9,1,1, 5.535, 10512.214, 383.984, 52820.428 24/04/18,19:07:27,07,10,1, 11.9,1,1, 5.535, 10512.195, 383.974, 52820.442 24/04/18,19:07:27,08,10,1, 11.9,1,1, 5.535, 10512.205, 383.995, 52820.421 24/04/18,19:07:27,09,10,1, 11.9,1,1, 5.535, 10512.224, 383.998, 52820.426 24/04/18,19:07:27,10,10,1, 11.9,1,1, 5.535, 10512.205, 384.005, 52820.438 24/04/18,19:07:27,11,10,1, 11.9,1,1, 5.535, 10512.205, 383.976, 52820.439 24/04/18,19:07:27,12,10,1, 11.9,1,1, 5.535, 10512.211, 383.984, 52820.419 24/04/18,19:07:27,13,10,1, 11.9,1,1, 5.535, 10512.189, 383.956, 52820.451 24/04/18,19:07:27,14,10,1, 11.9,1,1, 5.535, 10512.223, 383.998, 52820.458 24/04/18,19:07:27,15,10,1, 11.9,1,1, 5.535, 10512.227, 384.021, 52820.453 24/04/18,19:07:27,16,10,1, 11.9,1,1, 5.535, 10512.227, 384.039, 52820.463 24/04/18,19:07:27,17,10,1, 11.9,1,1, 5.535, 10512.223, 383.990, 52820.473 24/04/18,19:07:27,18,10,1, 11.9,1,1, 5.535, 10512.206, 384.014, 52820.450 24/04/18,19:07:27,19,10,1, 11.9,1,1, 5.535, 10512.209, 384.029, 52820.495 24/04/18,19:07:28,00,10,1, 11.9,1,1, 5.536, 10512.207, 384.029, 52820.495 24/04/18,19:07:28,01,10,1, 11.9,1,1, 5.536, 10512.210, 384.047, 52820.488 24/04/18,19:07:28,02,10,1, 11.9,1,1, 5.536, 10512.213, 384.030, 52820.508 24/04/18,19:07:28,03,10,1, 11.9,1,1, 5.536, 10512.216, 384.020, 52820.451 24/04/18,19:07:28,04,10,1, 11.9,1,1, 5.536, 10512.205, 384.054, 52820.490 24/04/18,19:07:28,05,10,1, 11.9,1,1, 5.536, 10512.188, 383.987, 52820.219 24/04/18,19:07:28,06,10,1, 11.9,1,1, 5.536, 10512.207, 384.030, 52820.579 24/04/18,19:07:28,07,10,1, 11.9,1,1, 5.536, 10512.231, 384.016, 52820.487 24/04/18,19:07:28,08,10,1, 11.9,1,1, 5.536, 10512.202, 384.018, 52820.510 24/04/18,19:07:28,09,10,1, 11.9,1,1, 5.536, 10512.184, 384.022, 52820.371 24/04/18,19:07:28,10,10,1, 11.9,1,1, 5.536, 10512.273, 384.039, 52820.633 24/04/18,19:07:28,11,10,1, 11.9,1,1, 5.536, 10512.253, 384.032, 52820.320 24/04/18,19:07:28,12,10,1, 11.9,1,1, 5.536, 10512.205, 384.040, 52820.420 24/04/18,19:07:28,13,10,1, 11.9,1,1, 5.536, 10512.221, 384.031, 52820.412 24/04/18,19:07:28,14,10,1, 11.9,1,1, 5.536, 10512.231, 384.026, 52820.459 24/04/18,19:07:28,15,10,1, 11.9,1,1, 5.536, 10512.201, 384.077, 52820.493 24/04/18,19:07:28,16,10,1, 11.9,1,1, 5.536, 10512.231, 384.049, 52820.483 24/04/18,19:07:28,17,10,1, 11.9,1,1, 5.536, 10512.185, 384.045, 52820.437 24/04/18,19:07:28,18,10,1, 11.9,1,1, 5.536, 10512.214, 384.048, 52820.503 24/04/18,19:07:28,19,10,1, 11.9,1,1, 5.536, 10512.214, 384.072, 52820.581 24/04/18,19:07:29,00,10,1, 11.8,1,1, 5.536, 10512.207, 384.072, 52820.581 24/04/18,19:07:29,01,10,1, 11.8,1,1, 5.536, 10512.206, 384.049, 52820.520 24/04/18,19:07:29,02,10,1, 11.8,1,1, 5.536, 10512.201, 384.063, 52820.542 24/04/18,19:07:29,03,10,1, 11.8,1,1, 5.536, 10512.196, 384.069, 52820.420 24/04/18,19:07:29,04,10,1, 11.8,1,1, 5.536, 10512.197, 384.082, 52820.468 24/04/18,19:07:29,05,10,1, 11.8,1,1, 5.536, 10512.206, 384.080, 52820.428 24/04/18,19:07:29,06,10,1, 11.8,1,1, 5.536, 10512.193, 384.064, 52820.532 24/04/18,19:07:29,07,10,1, 11.8,1,1, 5.536, 10512.192, 384.079, 52820.572 24/04/18,19:07:29,08,10,1, 11.8,1,1, 5.536, 10512.206, 384.084, 52820.496 24/04/18,19:07:29,09,10,1, 11.8,1,1, 5.536, 10512.219, 384.072, 52820.464 24/04/18,19:07:29,10,10,1, 11.8,1,1, 5.536, 10512.187, 384.067, 52820.468 24/04/18,19:07:29,11,10,1, 11.8,1,1, 5.536, 10512.207, 384.059, 52820.513 24/04/18,19:07:29,12,10,1, 11.8,1,1, 5.536, 10512.181, 384.084, 52820.557 24/04/18,19:07:29,13,10,1, 11.8,1,1, 5.536, 10512.210, 384.068, 52820.480 24/04/18,19:07:29,14,10,1, 11.8,1,1, 5.536, 10512.204, 384.068, 52820.511 24/04/18,19:07:29,15,10,1, 11.8,1,1, 5.536, 10512.186, 384.094, 52820.524 24/04/18,19:07:29,16,10,1, 11.8,1,1, 5.536, 10512.208, 384.090, 52820.489 24/04/18,19:07:29,17,10,1, 11.8,1,1, 5.536, 10512.214, 384.105, 52820.491 24/04/18,19:07:29,18,10,1, 11.8,1,1, 5.536, 10512.187, 384.107, 52820.470 24/04/18,19:07:29,19,10,1, 11.8,1,1, 5.536, 10512.202, 384.111, 52820.491 24/04/18,19:07:30,00,10,1, 11.9,1,1, 5.535, 10512.198, 384.111, 52820.491 24/04/18,19:07:30,01,10,1, 11.9,1,1, 5.535, 10512.196, 384.093, 52820.473 24/04/18,19:07:30,02,10,1, 11.9,1,1, 5.535, 10512.170, 384.113, 52820.457 24/04/18,19:07:30,03,10,1, 11.9,1,1, 5.535, 10512.209, 384.108, 52820.478 24/04/18,19:07:30,04,10,1, 11.9,1,1, 5.535, 10512.177, 384.114, 52820.535 24/04/18,19:07:30,05,10,1, 11.9,1,1, 5.535, 10512.184, 384.140, 52820.551 24/04/18,19:07:30,06,10,1, 11.9,1,1, 5.535, 10512.169, 384.137, 52820.527 24/04/18,19:07:30,07,10,1, 11.9,1,1, 5.535, 10512.178, 384.111, 52820.517 24/04/18,19:07:30,08,10,1, 11.9,1,1, 5.535, 10512.209, 384.114, 52820.471 24/04/18,19:07:30,09,10,1, 11.9,1,1, 5.535, 10512.194, 384.143, 52820.514 24/04/18,19:07:30,10,10,1, 11.9,1,1, 5.535, 10512.182, 384.128, 52820.536 24/04/18,19:07:30,11,10,1, 11.9,1,1, 5.535, 10512.193, 384.107, 52820.551 24/04/18,19:07:30,12,10,1, 11.9,1,1, 5.535, 10512.203, 384.124, 52820.540 24/04/18,19:07:30,13,10,1, 11.9,1,1, 5.535, 10512.191, 384.128, 52820.474 24/04/18,19:07:30,14,10,1, 11.9,1,1, 5.535, 10512.204, 384.152, 52820.493 24/04/18,19:07:30,15,10,1, 11.9,1,1, 5.535, 10512.200, 384.137, 52820.552 24/04/18,19:07:30,16,10,1, 11.9,1,1, 5.535, 10512.186, 384.141, 52820.578 24/04/18,19:07:30,17,10,1, 11.9,1,1, 5.535, 10512.204, 384.146, 52820.551 24/04/18,19:07:30,18,10,1, 11.9,1,1, 5.535, 10512.184, 384.141, 52820.608 24/04/18,19:07:30,19,10,1, 11.9,1,1, 5.535, 10512.186, 384.161, 52820.490 24/04/18,19:07:31,00,10,1, 11.9,1,1, 5.537, 10512.182, 384.161, 52820.490 24/04/18,19:07:31,01,10,1, 11.9,1,1, 5.537, 10512.194, 384.133, 52820.525 24/04/18,19:07:31,02,10,1, 11.9,1,1, 5.537, 10512.182, 384.157, 52820.612 24/04/18,19:07:31,03,10,1, 11.9,1,1, 5.537, 10512.193, 384.153, 52820.584 24/04/18,19:07:31,04,10,1, 11.9,1,1, 5.537, 10512.191, 384.156, 52820.539 24/04/18,19:07:31,05,10,1, 11.9,1,1, 5.537, 10512.186, 384.158, 52820.564 24/04/18,19:07:31,06,10,1, 11.9,1,1, 5.537, 10512.177, 384.142, 52820.525 24/04/18,19:07:31,07,10,1, 11.9,1,1, 5.537, 10512.190, 384.144, 52820.539 24/04/18,19:07:31,08,10,1, 11.9,1,1, 5.537, 10512.206, 384.147, 52820.522 24/04/18,19:07:31,09,10,1, 11.9,1,1, 5.537, 10512.195, 384.176, 52820.590 24/04/18,19:07:31,10,10,1, 11.9,1,1, 5.537, 10512.201, 384.140, 52820.513 24/04/18,19:07:31,11,10,1, 11.9,1,1, 5.537, 10512.197, 384.134, 52820.489 24/04/18,19:07:31,12,10,1, 11.9,1,1, 5.537, 10512.174, 384.171, 52820.599 24/04/18,19:07:31,13,10,1, 11.9,1,1, 5.537, 10512.192, 384.168, 52820.608 24/04/18,19:07:31,14,10,1, 11.9,1,1, 5.537, 10512.168, 384.192, 52820.536 24/04/18,19:07:31,15,10,1, 11.9,1,1, 5.537, 10512.159, 384.194, 52820.533 24/04/18,19:07:31,16,10,1, 11.9,1,1, 5.537, 10512.169, 384.180, 52820.590 24/04/18,19:07:31,17,10,1, 11.9,1,1, 5.537, 10512.173, 384.180, 52820.557 24/04/18,19:07:31,18,10,1, 11.9,1,1, 5.537, 10512.187, 384.173, 52820.617 24/04/18,19:07:31,19,10,1, 11.9,1,1, 5.537, 10512.194, 384.205, 52820.609 24/04/18,19:07:32,00,10,1, 11.8,1,1, 5.536, 10512.190, 384.205, 52820.609 24/04/18,19:07:32,01,10,1, 11.8,1,1, 5.536, 10512.168, 384.205, 52820.546 24/04/18,19:07:32,02,10,1, 11.8,1,1, 5.536, 10512.193, 384.195, 52820.589 24/04/18,19:07:32,03,10,1, 11.8,1,1, 5.536, 10512.199, 384.198, 52820.581 24/04/18,19:07:32,04,10,1, 11.8,1,1, 5.536, 10512.187, 384.229, 52820.606 24/04/18,19:07:32,05,10,1, 11.8,1,1, 5.536, 10512.145, 384.226, 52820.570 24/04/18,19:07:32,06,10,1, 11.8,1,1, 5.536, 10512.173, 384.226, 52820.609 24/04/18,19:07:32,07,10,1, 11.8,1,1, 5.536, 10512.183, 384.228, 52820.596 24/04/18,19:07:32,08,10,1, 11.8,1,1, 5.536, 10512.185, 384.207, 52820.512 24/04/18,19:07:32,09,10,1, 11.8,1,1, 5.536, 10512.179, 384.208, 52820.496 24/04/18,19:07:32,10,10,1, 11.8,1,1, 5.536, 10512.162, 384.235, 52820.595 24/04/18,19:07:32,11,10,1, 11.8,1,1, 5.536, 10512.187, 384.203, 52820.606 24/04/18,19:07:32,12,10,1, 11.8,1,1, 5.536, 10512.181, 384.219, 52820.504 24/04/18,19:07:32,13,10,1, 11.8,1,1, 5.536, 10512.180, 384.221, 52820.528 24/04/18,19:07:32,14,10,1, 11.8,1,1, 5.536, 10512.180, 384.235, 52820.562 24/04/18,19:07:32,15,10,1, 11.8,1,1, 5.536, 10512.186, 384.235, 52820.594 24/04/18,19:07:32,16,10,1, 11.8,1,1, 5.536, 10512.154, 384.246, 52820.560 24/04/18,19:07:32,17,10,1, 11.8,1,1, 5.536, 10512.184, 384.262, 52820.590 24/04/18,19:07:32,18,10,1, 11.8,1,1, 5.536, 10512.192, 384.250, 52820.591 24/04/18,19:07:32,19,10,1, 11.8,1,1, 5.536, 10512.196, 384.256, 52820.560 24/04/18,19:07:33,00,10,1, 11.9,1,1, 5.536, 10512.190, 384.256, 52820.560 24/04/18,19:07:33,01,10,1, 11.9,1,1, 5.536, 10512.180, 384.253, 52820.535 24/04/18,19:07:33,02,10,1, 11.9,1,1, 5.536, 10512.187, 384.279, 52820.625 24/04/18,19:07:33,03,10,1, 11.9,1,1, 5.536, 10512.174, 384.254, 52820.585 24/04/18,19:07:33,04,10,1, 11.9,1,1, 5.536, 10512.176, 384.261, 52820.551 24/04/18,19:07:33,05,10,1, 11.9,1,1, 5.536, 10512.174, 384.243, 52820.551 24/04/18,19:07:33,06,10,1, 11.9,1,1, 5.536, 10512.185, 384.245, 52820.626 24/04/18,19:07:33,07,10,1, 11.9,1,1, 5.536, 10512.201, 384.252, 52820.591 24/04/18,19:07:33,08,10,1, 11.9,1,1, 5.536, 10512.183, 384.238, 52820.535 24/04/18,19:07:33,09,10,1, 11.9,1,1, 5.536, 10512.189, 384.254, 52820.648 24/04/18,19:07:33,10,10,1, 11.9,1,1, 5.536, 10512.177, 384.244, 52820.504 24/04/18,19:07:33,11,10,1, 11.9,1,1, 5.536, 10512.194, 384.252, 52820.569 24/04/18,19:07:33,12,10,1, 11.9,1,1, 5.536, 10512.190, 384.268, 52820.594 24/04/18,19:07:33,13,10,1, 11.9,1,1, 5.536, 10512.197, 384.276, 52820.634 24/04/18,19:07:33,14,10,1, 11.9,1,1, 5.536, 10512.171, 384.277, 52820.588 24/04/18,19:07:33,15,10,1, 11.9,1,1, 5.536, 10512.193, 384.302, 52820.552 24/04/18,19:07:33,16,10,1, 11.9,1,1, 5.536, 10512.177, 384.294, 52820.680 24/04/18,19:07:33,17,10,1, 11.9,1,1, 5.536, 10512.166, 384.262, 52820.580 24/04/18,19:07:33,18,10,1, 11.9,1,1, 5.536, 10512.179, 384.272, 52820.616 24/04/18,19:07:33,19,10,1, 11.9,1,1, 5.536, 10512.162, 384.280, 52820.644 24/04/18,19:07:34,00,10,1, 11.9,1,1, 5.530, 10512.156, 384.280, 52820.644 24/04/18,19:07:34,01,10,1, 11.9,1,1, 5.530, 10512.166, 384.284, 52820.581 24/04/18,19:07:34,02,10,1, 11.9,1,1, 5.530, 10512.163, 384.293, 52820.642 24/04/18,19:07:34,03,10,1, 11.9,1,1, 5.530, 10512.144, 384.284, 52820.602 24/04/18,19:07:34,04,10,1, 11.9,1,1, 5.530, 10512.168, 384.303, 52820.616 24/04/18,19:07:34,05,10,1, 11.9,1,1, 5.530, 10512.175, 384.268, 52820.606 24/04/18,19:07:34,06,10,1, 11.9,1,1, 5.530, 10512.190, 384.307, 52820.602 24/04/18,19:07:34,07,10,1, 11.9,1,1, 5.530, 10512.177, 384.280, 52820.583 24/04/18,19:07:34,08,10,1, 11.9,1,1, 5.530, 10512.168, 384.285, 52820.602 24/04/18,19:07:34,09,10,1, 11.9,1,1, 5.530, 10512.143, 384.306, 52820.618 24/04/18,19:07:34,10,10,1, 11.9,1,1, 5.530, 10512.152, 384.314, 52820.644 24/04/18,19:07:34,11,10,1, 11.9,1,1, 5.530, 10512.189, 384.322, 52820.665 24/04/18,19:07:34,12,10,1, 11.9,1,1, 5.530, 10512.187, 384.298, 52820.587 24/04/18,19:07:34,13,10,1, 11.9,1,1, 5.530, 10512.154, 384.317, 52820.643 24/04/18,19:07:34,14,10,1, 11.9,1,1, 5.530, 10512.176, 384.321, 52820.605 24/04/18,19:07:34,15,10,1, 11.9,1,1, 5.530, 10512.148, 384.331, 52820.615 24/04/18,19:07:34,16,10,1, 11.9,1,1, 5.530, 10512.162, 384.314, 52820.586 24/04/18,19:07:34,17,10,1, 11.9,1,1, 5.530, 10512.158, 384.296, 52820.597 24/04/18,19:07:34,18,10,1, 11.9,1,1, 5.530, 10512.157, 384.307, 52820.569 24/04/18,19:07:34,19,10,1, 11.9,1,1, 5.530, 10512.159, 384.324, 52820.632 24/04/18,19:07:35,00,10,1, 11.9,1,1, 5.532, 10512.156, 384.324, 52820.632 24/04/18,19:07:35,01,10,1, 11.9,1,1, 5.532, 10512.129, 384.342, 52820.647 24/04/18,19:07:35,02,10,1, 11.9,1,1, 5.532, 10512.213, 384.312, 52820.573 24/04/18,19:07:35,03,10,1, 11.9,1,1, 5.532, 10512.171, 384.339, 52820.545 24/04/18,19:07:35,04,10,1, 11.9,1,1, 5.532, 10512.178, 384.349, 52820.569 24/04/18,19:07:35,05,10,1, 11.9,1,1, 5.532, 10512.181, 384.368, 52820.525 24/04/18,19:07:35,06,10,1, 11.9,1,1, 5.532, 10512.166, 384.340, 52820.667 24/04/18,19:07:35,07,10,1, 11.9,1,1, 5.532, 10512.162, 384.345, 52820.580 24/04/18,19:07:35,08,10,1, 11.9,1,1, 5.532, 10512.166, 384.342, 52820.636 24/04/18,19:07:35,09,10,1, 11.9,1,1, 5.532, 10512.147, 384.363, 52820.606 24/04/18,19:07:35,10,10,1, 11.9,1,1, 5.532, 10512.154, 384.362, 52820.594 24/04/18,19:07:35,11,10,1, 11.9,1,1, 5.532, 10512.132, 384.345, 52820.632 24/04/18,19:07:35,12,10,1, 11.9,1,1, 5.532, 10512.177, 384.369, 52820.643 24/04/18,19:07:35,13,10,1, 11.9,1,1, 5.532, 10512.158, 384.385, 52820.620 24/04/18,19:07:35,14,10,1, 11.9,1,1, 5.532, 10512.175, 384.371, 52820.605 24/04/18,19:07:35,15,10,1, 11.9,1,1, 5.532, 10512.135, 384.352, 52820.583 24/04/18,19:07:35,16,10,1, 11.9,1,1, 5.532, 10512.147, 384.358, 52820.564 24/04/18,19:07:35,17,10,1, 11.9,1,1, 5.532, 10512.161, 384.371, 52820.625 24/04/18,19:07:35,18,10,1, 11.9,1,1, 5.532, 10512.151, 384.378, 52820.566 24/04/18,19:07:35,19,10,1, 11.9,1,1, 5.532, 10512.144, 384.395, 52820.556 24/04/18,19:07:36,00,11,1, 11.9,1,1, 5.532, 10512.140, 384.395, 52820.556 24/04/18,19:07:36,01,11,1, 11.9,1,1, 5.532, 10512.169, 384.380, 52820.549 24/04/18,19:07:36,02,11,1, 11.9,1,1, 5.532, 10512.137, 384.382, 52820.594 24/04/18,19:07:36,03,11,1, 11.9,1,1, 5.532, 10512.167, 384.391, 52820.640 24/04/18,19:07:36,04,11,1, 11.9,1,1, 5.532, 10512.180, 384.393, 52820.756 24/04/18,19:07:36,05,11,1, 11.9,1,1, 5.532, 10512.147, 384.391, 52820.585 24/04/18,19:07:36,06,11,1, 11.9,1,1, 5.532, 10512.128, 384.395, 52820.654 24/04/18,19:07:36,07,11,1, 11.9,1,1, 5.532, 10512.145, 384.391, 52820.656 24/04/18,19:07:36,08,11,1, 11.9,1,1, 5.532, 10512.149, 384.399, 52820.631 24/04/18,19:07:36,09,11,1, 11.9,1,1, 5.532, 10512.158, 384.381, 52820.627 24/04/18,19:07:36,10,11,1, 11.9,1,1, 5.532, 10512.159, 384.402, 52820.651 24/04/18,19:07:36,11,11,1, 11.9,1,1, 5.532, 10512.159, 384.396, 52820.632 24/04/18,19:07:36,12,11,1, 11.9,1,1, 5.532, 10512.151, 384.391, 52820.645 24/04/18,19:07:36,13,11,1, 11.9,1,1, 5.532, 10512.152, 384.413, 52820.624 24/04/18,19:07:36,14,11,1, 11.9,1,1, 5.532, 10512.134, 384.407, 52820.639 24/04/18,19:07:36,15,11,1, 11.9,1,1, 5.532, 10512.169, 384.394, 52820.615 24/04/18,19:07:36,16,11,1, 11.9,1,1, 5.532, 10512.147, 384.418, 52820.620 24/04/18,19:07:36,17,11,1, 11.9,1,1, 5.532, 10512.137, 384.425, 52820.647 24/04/18,19:07:36,18,11,1, 11.9,1,1, 5.532, 10512.147, 384.414, 52820.599 24/04/18,19:07:36,19,11,1, 11.9,1,1, 5.532, 10512.137, 384.399, 52820.577 24/04/18,19:07:37,00,11,1, 11.9,1,1, 5.531, 10512.131, 384.399, 52820.577 24/04/18,19:07:37,01,11,1, 11.9,1,1, 5.531, 10512.160, 384.429, 52820.581 24/04/18,19:07:37,02,11,1, 11.9,1,1, 5.531, 10512.137, 384.422, 52820.622 24/04/18,19:07:37,03,11,1, 11.9,1,1, 5.531, 10512.132, 384.443, 52820.675 24/04/18,19:07:37,04,11,1, 11.9,1,1, 5.531, 10512.138, 384.433, 52820.665 24/04/18,19:07:37,05,11,1, 11.9,1,1, 5.531, 10512.142, 384.423, 52820.615 24/04/18,19:07:37,06,11,1, 11.9,1,1, 5.531, 10512.145, 384.459, 52820.676 24/04/18,19:07:37,07,11,1, 11.9,1,1, 5.531, 10512.134, 384.443, 52820.652 24/04/18,19:07:37,08,11,1, 11.9,1,1, 5.531, 10512.129, 384.438, 52820.588 24/04/18,19:07:37,09,11,1, 11.9,1,1, 5.531, 10512.118, 384.435, 52820.645 24/04/18,19:07:37,10,11,1, 11.9,1,1, 5.531, 10512.147, 384.449, 52820.680 24/04/18,19:07:37,11,11,1, 11.9,1,1, 5.531, 10512.134, 384.424, 52820.646 24/04/18,19:07:37,12,11,1, 11.9,1,1, 5.531, 10512.127, 384.459, 52820.617 24/04/18,19:07:37,13,11,1, 11.9,1,1, 5.531, 10512.095, 384.421, 52820.616 24/04/18,19:07:37,14,11,1, 11.9,1,1, 5.531, 10512.145, 384.464, 52820.662 24/04/18,19:07:37,15,11,1, 11.9,1,1, 5.531, 10512.143, 384.465, 52820.686 24/04/18,19:07:37,16,11,1, 11.9,1,1, 5.531, 10512.140, 384.457, 52820.614 24/04/18,19:07:37,17,11,1, 11.9,1,1, 5.531, 10512.122, 384.440, 52820.688 24/04/18,19:07:37,18,11,1, 11.9,1,1, 5.531, 10512.109, 384.484, 52820.656 24/04/18,19:07:37,19,11,1, 11.9,1,1, 5.531, 10512.145, 384.455, 52820.712 24/04/18,19:07:38,00,11,1, 11.9,1,1, 5.531, 10512.140, 384.455, 52820.712 24/04/18,19:07:38,01,11,1, 11.9,1,1, 5.531, 10512.127, 384.468, 52820.674 24/04/18,19:07:38,02,11,1, 11.9,1,1, 5.531, 10512.101, 384.471, 52820.678 24/04/18,19:07:38,03,11,1, 11.9,1,1, 5.531, 10512.131, 384.486, 52820.705 24/04/18,19:07:38,04,11,1, 11.9,1,1, 5.531, 10512.140, 384.469, 52820.614 24/04/18,19:07:38,05,11,1, 11.9,1,1, 5.531, 10512.142, 384.482, 52820.637 24/04/18,19:07:38,06,11,1, 11.9,1,1, 5.531, 10512.111, 384.468, 52820.650 24/04/18,19:07:38,07,11,1, 11.9,1,1, 5.531, 10512.107, 384.491, 52820.619 24/04/18,19:07:38,08,11,1, 11.9,1,1, 5.531, 10512.107, 384.474, 52820.594 24/04/18,19:07:38,09,11,1, 11.9,1,1, 5.531, 10512.137, 384.506, 52820.695 24/04/18,19:07:38,10,11,1, 11.9,1,1, 5.531, 10512.136, 384.488, 52820.651 24/04/18,19:07:38,11,11,1, 11.9,1,1, 5.531, 10512.100, 384.488, 52820.645 24/04/18,19:07:38,12,11,1, 11.9,1,1, 5.531, 10512.126, 384.494, 52820.671 24/04/18,19:07:38,13,11,1, 11.9,1,1, 5.531, 10512.115, 384.475, 52820.601 24/04/18,19:07:38,14,11,1, 11.9,1,1, 5.531, 10512.109, 384.473, 52820.573 24/04/18,19:07:38,15,11,1, 11.9,1,1, 5.531, 10512.111, 384.489, 52820.666 24/04/18,19:07:38,16,11,1, 11.9,1,1, 5.531, 10512.104, 384.499, 52820.635 24/04/18,19:07:38,17,11,1, 11.9,1,1, 5.531, 10512.125, 384.504, 52820.651 24/04/18,19:07:38,18,11,1, 11.9,1,1, 5.531, 10512.104, 384.499, 52820.612 24/04/18,19:07:38,19,11,1, 11.9,1,1, 5.531, 10512.099, 384.499, 52820.595 24/04/18,19:07:39,00,11,1, 11.9,1,1, 5.530, 10512.098, 384.499, 52820.595 24/04/18,19:07:39,01,11,1, 11.9,1,1, 5.530, 10512.097, 384.513, 52820.670 24/04/18,19:07:39,02,11,1, 11.9,1,1, 5.530, 10512.102, 384.525, 52820.706 24/04/18,19:07:39,03,11,1, 11.9,1,1, 5.530, 10512.092, 384.501, 52820.690 24/04/18,19:07:39,04,11,1, 11.9,1,1, 5.530, 10512.105, 384.509, 52820.595 24/04/18,19:07:39,05,11,1, 11.9,1,1, 5.530, 10512.118, 384.546, 52820.622 24/04/18,19:07:39,06,11,1, 11.9,1,1, 5.530, 10512.100, 384.542, 52820.655 24/04/18,19:07:39,07,11,1, 11.9,1,1, 5.530, 10512.128, 384.524, 52820.662 24/04/18,19:07:39,08,11,1, 11.9,1,1, 5.530, 10512.095, 384.525, 52820.748 24/04/18,19:07:39,09,11,1, 11.9,1,1, 5.530, 10512.133, 384.521, 52820.714 24/04/18,19:07:39,10,11,1, 11.9,1,1, 5.530, 10512.117, 384.533, 52820.656 24/04/18,19:07:39,11,11,1, 11.9,1,1, 5.530, 10512.116, 384.554, 52820.642 24/04/18,19:07:39,12,11,1, 11.9,1,1, 5.530, 10512.100, 384.514, 52820.691 24/04/18,19:07:39,13,11,1, 11.9,1,1, 5.530, 10512.100, 384.523, 52820.684 24/04/18,19:07:39,14,11,1, 11.9,1,1, 5.530, 10512.137, 384.526, 52820.699 24/04/18,19:07:39,15,11,1, 11.9,1,1, 5.530, 10512.101, 384.564, 52820.671 24/04/18,19:07:39,16,11,1, 11.9,1,1, 5.530, 10512.114, 384.531, 52820.698 24/04/18,19:07:39,17,11,1, 11.9,1,1, 5.530, 10512.109, 384.532, 52820.656 24/04/18,19:07:39,18,11,1, 11.9,1,1, 5.530, 10512.092, 384.547, 52820.628 24/04/18,19:07:39,19,11,1, 11.9,1,1, 5.530, 10512.100, 384.579, 52820.769 24/04/18,19:07:40,00,11,1, 11.8,1,1, 5.530, 10512.098, 384.579, 52820.769 24/04/18,19:07:40,01,11,1, 11.8,1,1, 5.530, 10512.100, 384.544, 52820.670 24/04/18,19:07:40,02,11,1, 11.8,1,1, 5.530, 10512.076, 384.572, 52820.694 24/04/18,19:07:40,03,11,1, 11.8,1,1, 5.530, 10512.083, 384.584, 52820.653 24/04/18,19:07:40,04,11,1, 11.8,1,1, 5.530, 10512.105, 384.557, 52820.668 24/04/18,19:07:40,05,11,1, 11.8,1,1, 5.530, 10512.101, 384.562, 52820.759 24/04/18,19:07:40,06,11,1, 11.8,1,1, 5.530, 10512.110, 384.576, 52820.736 24/04/18,19:07:40,07,11,1, 11.8,1,1, 5.530, 10512.113, 384.590, 52820.764 24/04/18,19:07:40,08,11,1, 11.8,1,1, 5.530, 10512.088, 384.568, 52820.719 24/04/18,19:07:40,09,11,1, 11.8,1,1, 5.530, 10512.092, 384.598, 52820.821 24/04/18,19:07:40,10,11,1, 11.8,1,1, 5.530, 10512.056, 384.600, 52820.797 24/04/18,19:07:40,11,11,1, 11.8,1,1, 5.530, 10512.108, 384.609, 52820.746 24/04/18,19:07:40,12,11,1, 11.8,1,1, 5.530, 10512.065, 384.602, 52820.757 24/04/18,19:07:40,13,11,1, 11.8,1,1, 5.530, 10512.093, 384.586, 52820.686 24/04/18,19:07:40,14,11,1, 11.8,1,1, 5.530, 10512.091, 384.594, 52820.729 24/04/18,19:07:40,15,11,1, 11.8,1,1, 5.530, 10512.078, 384.576, 52820.669 24/04/18,19:07:40,16,11,1, 11.8,1,1, 5.530, 10512.094, 384.600, 52820.721 24/04/18,19:07:40,17,11,1, 11.8,1,1, 5.530, 10512.058, 384.608, 52820.721 24/04/18,19:07:40,18,11,1, 11.8,1,1, 5.530, 10512.078, 384.602, 52820.730 24/04/18,19:07:40,19,11,1, 11.8,1,1, 5.530, 10512.091, 384.625, 52820.738 24/04/18,19:07:41,00,11,1, 11.9,1,1, 5.531, 10512.090, 384.625, 52820.738 24/04/18,19:07:41,01,11,1, 11.9,1,1, 5.531, 10512.098, 384.631, 52820.733 24/04/18,19:07:41,02,11,1, 11.9,1,1, 5.531, 10512.086, 384.601, 52820.695 24/04/18,19:07:41,03,11,1, 11.9,1,1, 5.531, 10512.094, 384.630, 52820.700 24/04/18,19:07:41,04,11,1, 11.9,1,1, 5.531, 10512.075, 384.605, 52820.711 24/04/18,19:07:41,05,11,1, 11.9,1,1, 5.531, 10512.092, 384.658, 52820.793 24/04/18,19:07:41,06,11,1, 11.9,1,1, 5.531, 10512.057, 384.608, 52820.705 24/04/18,19:07:41,07,11,1, 11.9,1,1, 5.531, 10512.065, 384.618, 52820.713 24/04/18,19:07:41,08,11,1, 11.9,1,1, 5.531, 10512.090, 384.609, 52820.521 24/04/18,19:07:41,09,11,1, 11.9,1,1, 5.531, 10512.071, 384.636, 52820.724 24/04/18,19:07:41,10,11,1, 11.9,1,1, 5.531, 10512.053, 384.639, 52820.774 24/04/18,19:07:41,11,11,1, 11.9,1,1, 5.531, 10512.081, 384.640, 52820.692 24/04/18,19:07:41,12,11,1, 11.9,1,1, 5.531, 10512.053, 384.624, 52820.682 24/04/18,19:07:41,13,11,1, 11.9,1,1, 5.531, 10512.076, 384.639, 52820.655 24/04/18,19:07:41,14,11,1, 11.9,1,1, 5.531, 10512.083, 384.668, 52820.705 24/04/18,19:07:41,15,11,1, 11.9,1,1, 5.531, 10512.060, 384.629, 52820.668 24/04/18,19:07:41,16,11,1, 11.9,1,1, 5.531, 10512.063, 384.628, 52820.713 24/04/18,19:07:41,17,11,1, 11.9,1,1, 5.531, 10512.065, 384.619, 52820.695 24/04/18,19:07:41,18,11,1, 11.9,1,1, 5.531, 10512.059, 384.644, 52820.753 24/04/18,19:07:41,19,11,1, 11.9,1,1, 5.531, 10512.069, 384.666, 52820.745 24/04/18,19:07:42,00,11,1, 11.9,1,1, 5.533, 10512.065, 384.666, 52820.745 24/04/18,19:07:42,01,11,1, 11.9,1,1, 5.533, 10512.071, 384.638, 52820.719 24/04/18,19:07:42,02,11,1, 11.9,1,1, 5.533, 10512.043, 384.681, 52820.808 24/04/18,19:07:42,03,11,1, 11.9,1,1, 5.533, 10512.042, 384.646, 52820.748 24/04/18,19:07:42,04,11,1, 11.9,1,1, 5.533, 10512.051, 384.656, 52820.707 24/04/18,19:07:42,05,11,1, 11.9,1,1, 5.533, 10512.040, 384.651, 52820.730 24/04/18,19:07:42,06,11,1, 11.9,1,1, 5.533, 10512.059, 384.668, 52820.762 24/04/18,19:07:42,07,11,1, 11.9,1,1, 5.533, 10512.048, 384.668, 52820.754 24/04/18,19:07:42,08,11,1, 11.9,1,1, 5.533, 10512.026, 384.646, 52820.735 24/04/18,19:07:42,09,11,1, 11.9,1,1, 5.533, 10512.028, 384.671, 52820.757 24/04/18,19:07:42,10,11,1, 11.9,1,1, 5.533, 10512.053, 384.679, 52820.740 24/04/18,19:07:42,11,11,1, 11.9,1,1, 5.533, 10512.036, 384.673, 52820.745 24/04/18,19:07:42,12,11,1, 11.9,1,1, 5.533, 10512.023, 384.699, 52820.818 24/04/18,19:07:42,13,11,1, 11.9,1,1, 5.533, 10512.053, 384.663, 52820.714 24/04/18,19:07:42,14,11,1, 11.9,1,1, 5.533, 10512.030, 384.675, 52820.688 24/04/18,19:07:42,15,11,1, 11.9,1,1, 5.533, 10512.051, 384.696, 52820.701 24/04/18,19:07:42,16,11,1, 11.9,1,1, 5.533, 10512.035, 384.687, 52820.721 24/04/18,19:07:42,17,11,1, 11.9,1,1, 5.533, 10511.996, 384.659, 52820.773 24/04/18,19:07:42,18,11,1, 11.9,1,1, 5.533, 10512.025, 384.689, 52820.773 24/04/18,19:07:42,19,11,1, 11.9,1,1, 5.533, 10512.034, 384.673, 52820.707 24/04/18,19:07:43,00,10,1, 11.9,1,1, 5.534, 10512.031, 384.673, 52820.707 24/04/18,19:07:43,01,10,1, 11.9,1,1, 5.534, 10512.024, 384.693, 52820.727 24/04/18,19:07:43,02,10,1, 11.9,1,1, 5.534, 10512.035, 384.667, 52820.703 24/04/18,19:07:43,03,10,1, 11.9,1,1, 5.534, 10512.015, 384.698, 52820.704 24/04/18,19:07:43,04,10,1, 11.9,1,1, 5.534, 10512.023, 384.704, 52820.803 24/04/18,19:07:43,05,10,1, 11.9,1,1, 5.534, 10512.020, 384.691, 52820.767 24/04/18,19:07:43,06,10,1, 11.9,1,1, 5.534, 10512.022, 384.703, 52820.767 24/04/18,19:07:43,07,10,1, 11.9,1,1, 5.534, 10512.012, 384.692, 52820.738 24/04/18,19:07:43,08,10,1, 11.9,1,1, 5.534, 10512.014, 384.746, 52820.766 24/04/18,19:07:43,09,10,1, 11.9,1,1, 5.534, 10512.001, 384.717, 52820.766 24/04/18,19:07:43,10,10,1, 11.9,1,1, 5.534, 10512.010, 384.716, 52820.787 24/04/18,19:07:43,11,10,1, 11.9,1,1, 5.534, 10512.021, 384.726, 52820.706 24/04/18,19:07:43,12,10,1, 11.9,1,1, 5.534, 10512.023, 384.696, 52820.718 24/04/18,19:07:43,13,10,1, 11.9,1,1, 5.534, 10512.028, 384.721, 52820.749 24/04/18,19:07:43,14,10,1, 11.9,1,1, 5.534, 10512.020, 384.714, 52820.801 24/04/18,19:07:43,15,10,1, 11.9,1,1, 5.534, 10512.019, 384.698, 52820.782 24/04/18,19:07:43,16,10,1, 11.9,1,1, 5.534, 10512.009, 384.746, 52820.755 24/04/18,19:07:43,17,10,1, 11.9,1,1, 5.534, 10512.014, 384.733, 52820.742 24/04/18,19:07:43,18,10,1, 11.9,1,1, 5.534, 10512.000, 384.739, 52820.722 24/04/18,19:07:43,19,10,1, 11.9,1,1, 5.534, 10512.007, 384.745, 52820.812 24/04/18,19:07:44,00,10,1, 11.9,1,1, 5.529, 10512.006, 384.745, 52820.812 24/04/18,19:07:44,01,10,1, 11.9,1,1, 5.529, 10512.019, 384.755, 52820.779 24/04/18,19:07:44,02,10,1, 11.9,1,1, 5.529, 10511.989, 384.742, 52820.771 24/04/18,19:07:44,03,10,1, 11.9,1,1, 5.529, 10512.002, 384.728, 52820.742 24/04/18,19:07:44,04,10,1, 11.9,1,1, 5.529, 10512.022, 384.753, 52820.775 24/04/18,19:07:44,05,10,1, 11.9,1,1, 5.529, 10511.992, 384.771, 52820.787 24/04/18,19:07:44,06,10,1, 11.9,1,1, 5.529, 10511.974, 384.749, 52820.744 24/04/18,19:07:44,07,10,1, 11.9,1,1, 5.529, 10511.975, 384.754, 52820.753 24/04/18,19:07:44,08,10,1, 11.9,1,1, 5.529, 10511.958, 384.759, 52820.754 24/04/18,19:07:44,09,10,1, 11.9,1,1, 5.529, 10511.977, 384.762, 52820.778 24/04/18,19:07:44,10,10,1, 11.9,1,1, 5.529, 10511.966, 384.753, 52820.787 24/04/18,19:07:44,11,10,1, 11.9,1,1, 5.529, 10511.960, 384.765, 52820.796 24/04/18,19:07:44,12,10,1, 11.9,1,1, 5.529, 10511.967, 384.760, 52820.798 24/04/18,19:07:44,13,10,1, 11.9,1,1, 5.529, 10511.950, 384.770, 52820.801 24/04/18,19:07:44,14,10,1, 11.9,1,1, 5.529, 10511.963, 384.756, 52820.786 24/04/18,19:07:44,15,10,1, 11.9,1,1, 5.529, 10511.972, 384.773, 52820.827 24/04/18,19:07:44,16,10,1, 11.9,1,1, 5.529, 10511.957, 384.770, 52820.786 24/04/18,19:07:44,17,10,1, 11.9,1,1, 5.529, 10511.968, 384.759, 52820.739 24/04/18,19:07:44,18,10,1, 11.9,1,1, 5.529, 10511.977, 384.779, 52820.742 24/04/18,19:07:44,19,10,1, 11.9,1,1, 5.529, 10511.959, 384.781, 52820.824 24/04/18,19:07:45,00,10,1, 11.9,1,1, 5.528, 10511.956, 384.781, 52820.824 24/04/18,19:07:45,01,10,1, 11.9,1,1, 5.528, 10511.972, 384.775, 52820.874 24/04/18,19:07:45,02,10,1, 11.9,1,1, 5.528, 10511.964, 384.799, 52820.849 24/04/18,19:07:45,03,10,1, 11.9,1,1, 5.528, 10511.945, 384.778, 52820.808 24/04/18,19:07:45,04,10,1, 11.9,1,1, 5.528, 10511.949, 384.781, 52820.777 24/04/18,19:07:45,05,10,1, 11.9,1,1, 5.528, 10511.978, 384.817, 52820.837 24/04/18,19:07:45,06,10,1, 11.9,1,1, 5.528, 10511.980, 384.789, 52820.760 24/04/18,19:07:45,07,10,1, 11.9,1,1, 5.528, 10511.951, 384.782, 52820.766 24/04/18,19:07:45,08,10,1, 11.9,1,1, 5.528, 10511.954, 384.796, 52820.771 24/04/18,19:07:45,09,10,1, 11.9,1,1, 5.528, 10511.929, 384.818, 52820.780 24/04/18,19:07:45,10,10,1, 11.9,1,1, 5.528, 10512.001, 384.783, 52820.764 24/04/18,19:07:45,11,10,1, 11.9,1,1, 5.528, 10511.965, 384.782, 52820.812 24/04/18,19:07:45,12,10,1, 11.9,1,1, 5.528, 10511.960, 384.792, 52820.749 24/04/18,19:07:45,13,10,1, 11.9,1,1, 5.528, 10511.964, 384.802, 52820.724 24/04/18,19:07:45,14,10,1, 11.9,1,1, 5.528, 10511.955, 384.806, 52820.772 24/04/18,19:07:45,15,10,1, 11.9,1,1, 5.528, 10511.948, 384.817, 52820.806 24/04/18,19:07:45,16,10,1, 11.9,1,1, 5.528, 10511.965, 384.803, 52820.856 24/04/18,19:07:45,17,10,1, 11.9,1,1, 5.528, 10511.954, 384.807, 52820.843 24/04/18,19:07:45,18,10,1, 11.9,1,1, 5.528, 10511.940, 384.820, 52820.838 24/04/18,19:07:45,19,10,1, 11.9,1,1, 5.528, 10511.918, 384.806, 52820.840 24/04/18,19:07:46,00,09,1, 11.9,1,1, 5.531, 10511.914, 384.806, 52820.840 24/04/18,19:07:46,01,09,1, 11.9,1,1, 5.531, 10511.938, 384.804, 52820.751 24/04/18,19:07:46,02,09,1, 11.9,1,1, 5.531, 10511.942, 384.817, 52820.759 24/04/18,19:07:46,03,09,1, 11.9,1,1, 5.531, 10511.963, 384.835, 52820.821 24/04/18,19:07:46,04,09,1, 11.9,1,1, 5.531, 10511.929, 384.848, 52820.753 24/04/18,19:07:46,05,09,1, 11.9,1,1, 5.531, 10511.941, 384.805, 52820.771 24/04/18,19:07:46,06,09,1, 11.9,1,1, 5.531, 10511.919, 384.789, 52820.863 24/04/18,19:07:46,07,09,1, 11.9,1,1, 5.531, 10511.966, 384.819, 52820.779 24/04/18,19:07:46,08,09,1, 11.9,1,1, 5.531, 10511.953, 384.795, 52820.779 24/04/18,19:07:46,09,09,1, 11.9,1,1, 5.531, 10511.936, 384.814, 52820.876 24/04/18,19:07:46,10,09,1, 11.9,1,1, 5.531, 10511.938, 384.824, 52820.895 24/04/18,19:07:46,11,09,1, 11.9,1,1, 5.531, 10511.922, 384.857, 52820.876 24/04/18,19:07:46,12,09,1, 11.9,1,1, 5.531, 10511.947, 384.834, 52820.841 24/04/18,19:07:46,13,09,1, 11.9,1,1, 5.531, 10511.921, 384.820, 52820.846 24/04/18,19:07:46,14,09,1, 11.9,1,1, 5.531, 10511.912, 384.841, 52820.799 24/04/18,19:07:46,15,09,1, 11.9,1,1, 5.531, 10511.941, 384.861, 52820.808 24/04/18,19:07:46,16,09,1, 11.9,1,1, 5.531, 10511.917, 384.842, 52820.773 24/04/18,19:07:46,17,09,1, 11.9,1,1, 5.531, 10511.911, 384.824, 52820.791 24/04/18,19:07:46,18,09,1, 11.9,1,1, 5.531, 10511.929, 384.852, 52820.785 24/04/18,19:07:46,19,09,1, 11.9,1,1, 5.531, 10511.952, 384.840, 52820.823 24/04/18,19:07:47,00,10,1, 11.8,1,1, 5.529, 10511.948, 384.840, 52820.823 24/04/18,19:07:47,01,10,1, 11.8,1,1, 5.529, 10511.918, 384.832, 52820.805 24/04/18,19:07:47,02,10,1, 11.8,1,1, 5.529, 10511.901, 384.836, 52820.778 24/04/18,19:07:47,03,10,1, 11.8,1,1, 5.529, 10511.916, 384.861, 52820.838 24/04/18,19:07:47,04,10,1, 11.8,1,1, 5.529, 10511.944, 384.851, 52820.860 24/04/18,19:07:47,05,10,1, 11.8,1,1, 5.529, 10511.898, 384.857, 52820.822 24/04/18,19:07:47,06,10,1, 11.8,1,1, 5.529, 10511.922, 384.864, 52820.840 24/04/18,19:07:47,07,10,1, 11.8,1,1, 5.529, 10511.898, 384.844, 52820.882 24/04/18,19:07:47,08,10,1, 11.8,1,1, 5.529, 10511.920, 384.845, 52820.821 24/04/18,19:07:47,09,10,1, 11.8,1,1, 5.529, 10511.904, 384.836, 52820.880 24/04/18,19:07:47,10,10,1, 11.8,1,1, 5.529, 10511.911, 384.851, 52820.825 24/04/18,19:07:47,11,10,1, 11.8,1,1, 5.529, 10511.909, 384.870, 52820.837 24/04/18,19:07:47,12,10,1, 11.8,1,1, 5.529, 10511.922, 384.857, 52820.849 24/04/18,19:07:47,13,10,1, 11.8,1,1, 5.529, 10511.916, 384.841, 52820.847 24/04/18,19:07:47,14,10,1, 11.8,1,1, 5.529, 10511.937, 384.849, 52820.794 24/04/18,19:07:47,15,10,1, 11.8,1,1, 5.529, 10511.908, 384.865, 52820.890 24/04/18,19:07:47,16,10,1, 11.8,1,1, 5.529, 10511.905, 384.877, 52820.886 24/04/18,19:07:47,17,10,1, 11.8,1,1, 5.529, 10511.915, 384.877, 52820.815 24/04/18,19:07:47,18,10,1, 11.8,1,1, 5.529, 10511.888, 384.882, 52820.875 24/04/18,19:07:47,19,10,1, 11.8,1,1, 5.529, 10511.901, 384.874, 52820.869 24/04/18,19:07:48,00,11,1, 11.9,1,1, 5.532, 10511.898, 384.874, 52820.869 24/04/18,19:07:48,01,11,1, 11.9,1,1, 5.532, 10511.882, 384.888, 52820.841 24/04/18,19:07:48,02,11,1, 11.9,1,1, 5.532, 10511.891, 384.885, 52820.802 24/04/18,19:07:48,03,11,1, 11.9,1,1, 5.532, 10511.900, 384.896, 52820.930 24/04/18,19:07:48,04,11,1, 11.9,1,1, 5.532, 10511.899, 384.896, 52820.907 24/04/18,19:07:48,05,11,1, 11.9,1,1, 5.532, 10511.903, 384.870, 52820.858 24/04/18,19:07:48,06,11,1, 11.9,1,1, 5.532, 10511.904, 384.887, 52820.893 24/04/18,19:07:48,07,11,1, 11.9,1,1, 5.532, 10511.909, 384.898, 52820.846 24/04/18,19:07:48,08,11,1, 11.9,1,1, 5.532, 10511.886, 384.889, 52820.903 24/04/18,19:07:48,09,11,1, 11.9,1,1, 5.532, 10511.892, 384.869, 52820.911 24/04/18,19:07:48,10,11,1, 11.9,1,1, 5.532, 10511.870, 384.857, 52820.890 24/04/18,19:07:48,11,11,1, 11.9,1,1, 5.532, 10511.904, 384.889, 52820.830 24/04/18,19:07:48,12,11,1, 11.9,1,1, 5.532, 10511.864, 384.892, 52820.887 24/04/18,19:07:48,13,11,1, 11.9,1,1, 5.532, 10511.876, 384.880, 52820.825 24/04/18,19:07:48,14,11,1, 11.9,1,1, 5.532, 10511.871, 384.880, 52820.889 24/04/18,19:07:48,15,11,1, 11.9,1,1, 5.532, 10511.890, 384.917, 52820.886 24/04/18,19:07:48,16,11,1, 11.9,1,1, 5.532, 10511.879, 384.885, 52820.849 24/04/18,19:07:48,17,11,1, 11.9,1,1, 5.532, 10511.870, 384.866, 52820.841 24/04/18,19:07:48,18,11,1, 11.9,1,1, 5.532, 10511.899, 384.894, 52820.892 24/04/18,19:07:48,19,11,1, 11.9,1,1, 5.532, 10511.883, 384.902, 52820.949 24/04/18,19:07:49,00,11,1, 12.0,1,1, 5.528, 10511.881, 384.902, 52820.949 24/04/18,19:07:49,01,11,1, 12.0,1,1, 5.528, 10511.867, 384.906, 52820.883 24/04/18,19:07:49,02,11,1, 12.0,1,1, 5.528, 10511.876, 384.866, 52820.859 24/04/18,19:07:49,03,11,1, 12.0,1,1, 5.528, 10511.869, 384.921, 52820.883 24/04/18,19:07:49,04,11,1, 12.0,1,1, 5.528, 10511.867, 384.909, 52820.836 24/04/18,19:07:49,05,11,1, 12.0,1,1, 5.528, 10511.852, 384.931, 52820.912 24/04/18,19:07:49,06,11,1, 12.0,1,1, 5.528, 10511.862, 384.915, 52820.789 24/04/18,19:07:49,07,11,1, 12.0,1,1, 5.528, 10511.877, 384.933, 52820.821 24/04/18,19:07:49,08,11,1, 12.0,1,1, 5.528, 10511.853, 384.934, 52820.861 24/04/18,19:07:49,09,11,1, 12.0,1,1, 5.528, 10511.862, 384.913, 52820.838 24/04/18,19:07:49,10,11,1, 12.0,1,1, 5.528, 10511.877, 384.877, 52820.798 24/04/18,19:07:49,11,11,1, 12.0,1,1, 5.528, 10511.875, 384.919, 52820.923 24/04/18,19:07:49,12,11,1, 12.0,1,1, 5.528, 10511.848, 384.933, 52820.836 24/04/18,19:07:49,13,11,1, 12.0,1,1, 5.528, 10511.859, 384.919, 52820.856 24/04/18,19:07:49,14,11,1, 12.0,1,1, 5.528, 10511.868, 384.950, 52820.901 24/04/18,19:07:49,15,11,1, 12.0,1,1, 5.528, 10511.882, 384.945, 52820.906 24/04/18,19:07:49,16,11,1, 12.0,1,1, 5.528, 10511.870, 384.937, 52820.879 24/04/18,19:07:49,17,11,1, 12.0,1,1, 5.528, 10511.846, 384.942, 52820.800 24/04/18,19:07:49,18,11,1, 12.0,1,1, 5.528, 10511.852, 384.945, 52820.908 24/04/18,19:07:49,19,11,1, 12.0,1,1, 5.528, 10511.846, 384.947, 52820.855 24/04/18,19:07:50,00,10,1, 11.9,1,1, 5.527, 10511.839, 384.947, 52820.855 24/04/18,19:07:50,01,10,1, 11.9,1,1, 5.527, 10511.854, 384.939, 52820.928 24/04/18,19:07:50,02,10,1, 11.9,1,1, 5.527, 10511.852, 384.948, 52820.923 24/04/18,19:07:50,03,10,1, 11.9,1,1, 5.527, 10511.862, 384.958, 52820.843 24/04/18,19:07:50,04,10,1, 11.9,1,1, 5.527, 10511.859, 384.949, 52820.835 24/04/18,19:07:50,05,10,1, 11.9,1,1, 5.527, 10511.838, 384.925, 52820.852 24/04/18,19:07:50,06,10,1, 11.9,1,1, 5.527, 10511.865, 384.943, 52820.922 24/04/18,19:07:50,07,10,1, 11.9,1,1, 5.527, 10511.822, 384.967, 52820.910 24/04/18,19:07:50,08,10,1, 11.9,1,1, 5.527, 10511.847, 384.974, 52820.961 24/04/18,19:07:50,09,10,1, 11.9,1,1, 5.527, 10511.824, 384.941, 52820.885 24/04/18,19:07:50,10,10,1, 11.9,1,1, 5.527, 10511.825, 384.966, 52820.927 24/04/18,19:07:50,11,10,1, 11.9,1,1, 5.527, 10511.824, 384.993, 52820.951 24/04/18,19:07:50,12,10,1, 11.9,1,1, 5.527, 10511.840, 384.959, 52820.921 24/04/18,19:07:50,13,10,1, 11.9,1,1, 5.527, 10511.829, 384.974, 52821.139 24/04/18,19:07:50,14,10,1, 11.9,1,1, 5.527, 10511.834, 384.951, 52820.759 24/04/18,19:07:50,15,10,1, 11.9,1,1, 5.527, 10511.825, 384.983, 52820.776 24/04/18,19:07:50,16,10,1, 11.9,1,1, 5.527, 10511.825, 384.987, 52820.829 24/04/18,19:07:50,17,10,1, 11.9,1,1, 5.527, 10511.813, 384.965, 52820.815 24/04/18,19:07:50,18,10,1, 11.9,1,1, 5.527, 10511.833, 384.981, 52820.869 24/04/18,19:07:50,19,10,1, 11.9,1,1, 5.527, 10511.832, 384.973, 52820.846 24/04/18,19:07:51,00,11,1, 11.9,1,1, 5.527, 10511.831, 384.973, 52820.846 24/04/18,19:07:51,01,11,1, 11.9,1,1, 5.527, 10511.814, 384.963, 52820.863 24/04/18,19:07:51,02,11,1, 11.9,1,1, 5.527, 10511.860, 384.994, 52820.866 24/04/18,19:07:51,03,11,1, 11.9,1,1, 5.527, 10511.846, 384.990, 52820.900 24/04/18,19:07:51,04,11,1, 11.9,1,1, 5.527, 10511.844, 384.957, 52820.901 24/04/18,19:07:51,05,11,1, 11.9,1,1, 5.527, 10511.842, 384.978, 52820.927 24/04/18,19:07:51,06,11,1, 11.9,1,1, 5.527, 10511.842, 385.001, 52820.965 24/04/18,19:07:51,07,11,1, 11.9,1,1, 5.527, 10511.863, 384.971, 52820.813 24/04/18,19:07:51,08,11,1, 11.9,1,1, 5.527, 10511.854, 384.976, 52820.876 24/04/18,19:07:51,09,11,1, 11.9,1,1, 5.527, 10511.839, 384.982, 52820.920 24/04/18,19:07:51,10,11,1, 11.9,1,1, 5.527, 10511.810, 384.968, 52820.940 24/04/18,19:07:51,11,11,1, 11.9,1,1, 5.527, 10511.815, 384.989, 52820.851 24/04/18,19:07:51,12,11,1, 11.9,1,1, 5.527, 10511.815, 384.978, 52820.808 24/04/18,19:07:51,13,11,1, 11.9,1,1, 5.527, 10511.818, 384.993, 52820.904 24/04/18,19:07:51,14,11,1, 11.9,1,1, 5.527, 10511.828, 385.013, 52820.863 24/04/18,19:07:51,15,11,1, 11.9,1,1, 5.527, 10511.805, 384.992, 52820.876 24/04/18,19:07:51,16,11,1, 11.9,1,1, 5.527, 10511.825, 384.967, 52820.874 24/04/18,19:07:51,17,11,1, 11.9,1,1, 5.527, 10511.788, 385.006, 52820.887 24/04/18,19:07:51,18,11,1, 11.9,1,1, 5.527, 10511.825, 384.995, 52820.951 24/04/18,19:07:51,19,11,1, 11.9,1,1, 5.527, 10511.780, 385.009, 52820.776 24/04/18,19:07:52,00,11,1, 11.9,1,1, 5.527, 10511.773, 385.009, 52820.776 24/04/18,19:07:52,01,11,1, 11.9,1,1, 5.527, 10511.840, 384.993, 52820.941 24/04/18,19:07:52,02,11,1, 11.9,1,1, 5.527, 10511.842, 385.018, 52820.955 24/04/18,19:07:52,03,11,1, 11.9,1,1, 5.527, 10511.824, 384.993, 52820.880 24/04/18,19:07:52,04,11,1, 11.9,1,1, 5.527, 10511.786, 384.990, 52820.950 24/04/18,19:07:52,05,11,1, 11.9,1,1, 5.527, 10511.779, 385.010, 52820.804 24/04/18,19:07:52,06,11,1, 11.9,1,1, 5.527, 10511.823, 385.020, 52820.898 24/04/18,19:07:52,07,11,1, 11.9,1,1, 5.527, 10511.812, 384.991, 52820.824 24/04/18,19:07:52,08,11,1, 11.9,1,1, 5.527, 10511.768, 385.014, 52820.894 24/04/18,19:07:52,09,11,1, 11.9,1,1, 5.527, 10511.788, 385.031, 52820.866 24/04/18,19:07:52,10,11,1, 11.9,1,1, 5.527, 10511.811, 385.007, 52820.847 24/04/18,19:07:52,11,11,1, 11.9,1,1, 5.527, 10511.772, 384.996, 52820.877 24/04/18,19:07:52,12,11,1, 11.9,1,1, 5.527, 10511.801, 385.015, 52820.857 24/04/18,19:07:52,13,11,1, 11.9,1,1, 5.527, 10511.795, 385.028, 52820.943 24/04/18,19:07:52,14,11,1, 11.9,1,1, 5.527, 10511.774, 385.021, 52820.809 24/04/18,19:07:52,15,11,1, 11.9,1,1, 5.527, 10511.785, 385.028, 52820.884 24/04/18,19:07:52,16,11,1, 11.9,1,1, 5.527, 10511.777, 385.028, 52820.950 24/04/18,19:07:52,17,11,1, 11.9,1,1, 5.527, 10511.792, 385.037, 52820.920 24/04/18,19:07:52,18,11,1, 11.9,1,1, 5.527, 10511.778, 385.032, 52820.879 24/04/18,19:07:52,19,11,1, 11.9,1,1, 5.527, 10511.761, 385.020, 52820.961 24/04/18,19:07:53,00,10,1, 11.9,1,1, 5.523, 10511.756, 385.020, 52820.961 24/04/18,19:07:53,01,10,1, 11.9,1,1, 5.523, 10511.776, 385.070, 52820.916 24/04/18,19:07:53,02,10,1, 11.9,1,1, 5.523, 10511.777, 385.056, 52820.939 24/04/18,19:07:53,03,10,1, 11.9,1,1, 5.523, 10511.755, 385.038, 52820.868 24/04/18,19:07:53,04,10,1, 11.9,1,1, 5.523, 10511.754, 385.036, 52820.966 24/04/18,19:07:53,05,10,1, 11.9,1,1, 5.523, 10511.760, 385.056, 52820.908 24/04/18,19:07:53,06,10,1, 11.9,1,1, 5.523, 10511.780, 385.070, 52820.953 24/04/18,19:07:53,07,10,1, 11.9,1,1, 5.523, 10511.786, 385.046, 52820.894 24/04/18,19:07:53,08,10,1, 11.9,1,1, 5.523, 10511.767, 385.049, 52820.923 24/04/18,19:07:53,09,10,1, 11.9,1,1, 5.523, 10511.772, 385.065, 52820.943 24/04/18,19:07:53,10,10,1, 11.9,1,1, 5.523, 10511.757, 385.034, 52820.976 24/04/18,19:07:53,11,10,1, 11.9,1,1, 5.523, 10511.743, 385.051, 52820.885 24/04/18,19:07:53,12,10,1, 11.9,1,1, 5.523, 10511.737, 385.063, 52820.916 24/04/18,19:07:53,13,10,1, 11.9,1,1, 5.523, 10511.756, 385.054, 52820.958 24/04/18,19:07:53,14,10,1, 11.9,1,1, 5.523, 10511.762, 385.052, 52820.898 24/04/18,19:07:53,15,10,1, 11.9,1,1, 5.523, 10511.749, 385.061, 52820.937 24/04/18,19:07:53,16,10,1, 11.9,1,1, 5.523, 10511.756, 385.062, 52820.904 24/04/18,19:07:53,17,10,1, 11.9,1,1, 5.523, 10511.784, 385.070, 52820.857 24/04/18,19:07:53,18,10,1, 11.9,1,1, 5.523, 10511.742, 385.058, 52820.902 24/04/18,19:07:53,19,10,1, 11.9,1,1, 5.523, 10511.769, 385.053, 52820.874 24/04/18,19:07:54,00,11,1, 12.0,1,1, 5.528, 10511.764, 385.053, 52820.874 24/04/18,19:07:54,01,11,1, 12.0,1,1, 5.528, 10511.756, 385.072, 52820.977 24/04/18,19:07:54,02,11,1, 12.0,1,1, 5.528, 10511.752, 385.077, 52820.974 24/04/18,19:07:54,03,11,1, 12.0,1,1, 5.528, 10511.760, 385.070, 52820.913 24/04/18,19:07:54,04,11,1, 12.0,1,1, 5.528, 10511.760, 385.081, 52820.931 24/04/18,19:07:54,05,11,1, 12.0,1,1, 5.528, 10511.745, 385.110, 52820.950 24/04/18,19:07:54,06,11,1, 12.0,1,1, 5.528, 10511.755, 385.076, 52820.980 24/04/18,19:07:54,07,11,1, 12.0,1,1, 5.528, 10511.747, 385.100, 52820.938 24/04/18,19:07:54,08,11,1, 12.0,1,1, 5.528, 10511.740, 385.106, 52820.925 24/04/18,19:07:54,09,11,1, 12.0,1,1, 5.528, 10511.722, 385.090, 52820.936 24/04/18,19:07:54,10,11,1, 12.0,1,1, 5.528, 10511.725, 385.069, 52820.926 24/04/18,19:07:54,11,11,1, 12.0,1,1, 5.528, 10511.714, 385.095, 52820.950 24/04/18,19:07:54,12,11,1, 12.0,1,1, 5.528, 10511.738, 385.101, 52820.981 24/04/18,19:07:54,13,11,1, 12.0,1,1, 5.528, 10511.717, 385.118, 52820.959 24/04/18,19:07:54,14,11,1, 12.0,1,1, 5.528, 10511.735, 385.095, 52820.960 24/04/18,19:07:54,15,11,1, 12.0,1,1, 5.528, 10511.717, 385.107, 52820.914 24/04/18,19:07:54,16,11,1, 12.0,1,1, 5.528, 10511.761, 385.116, 52820.952 24/04/18,19:07:54,17,11,1, 12.0,1,1, 5.528, 10511.724, 385.078, 52820.890 24/04/18,19:07:54,18,11,1, 12.0,1,1, 5.528, 10511.747, 385.111, 52820.947 24/04/18,19:07:54,19,11,1, 12.0,1,1, 5.528, 10511.720, 385.106, 52820.929 24/04/18,19:07:55,00,10,1, 11.9,1,1, 5.528, 10511.714, 385.106, 52820.929 24/04/18,19:07:55,01,10,1, 11.9,1,1, 5.528, 10511.724, 385.080, 52820.858 24/04/18,19:07:55,02,10,1, 11.9,1,1, 5.528, 10511.734, 385.105, 52820.888 24/04/18,19:07:55,03,10,1, 11.9,1,1, 5.528, 10511.729, 385.129, 52820.892 24/04/18,19:07:55,04,10,1, 11.9,1,1, 5.528, 10511.726, 385.107, 52820.940 24/04/18,19:07:55,05,10,1, 11.9,1,1, 5.528, 10511.741, 385.079, 52820.812 24/04/18,19:07:55,06,10,1, 11.9,1,1, 5.528, 10511.705, 385.100, 52820.938 24/04/18,19:07:55,07,10,1, 11.9,1,1, 5.528, 10511.703, 385.114, 52820.899 24/04/18,19:07:55,08,10,1, 11.9,1,1, 5.528, 10511.724, 385.085, 52820.931 24/04/18,19:07:55,09,10,1, 11.9,1,1, 5.528, 10511.720, 385.127, 52820.935 24/04/18,19:07:55,10,10,1, 11.9,1,1, 5.528, 10511.748, 385.124, 52820.982 24/04/18,19:07:55,11,10,1, 11.9,1,1, 5.528, 10511.698, 385.094, 52820.948 24/04/18,19:07:55,12,10,1, 11.9,1,1, 5.528, 10511.706, 385.104, 52820.919 24/04/18,19:07:55,13,10,1, 11.9,1,1, 5.528, 10511.707, 385.136, 52821.003 24/04/18,19:07:55,14,10,1, 11.9,1,1, 5.528, 10511.723, 385.102, 52820.951 24/04/18,19:07:55,15,10,1, 11.9,1,1, 5.528, 10511.726, 385.107, 52820.964 24/04/18,19:07:55,16,10,1, 11.9,1,1, 5.528, 10511.694, 385.124, 52820.966 24/04/18,19:07:55,17,10,1, 11.9,1,1, 5.528, 10511.686, 385.129, 52820.937 24/04/18,19:07:55,18,10,1, 11.9,1,1, 5.528, 10511.686, 385.109, 52820.935 24/04/18,19:07:55,19,10,1, 11.9,1,1, 5.528, 10511.724, 385.130, 52820.924 24/04/18,19:07:56,00,10,1, 11.9,1,1, 5.524, 10511.723, 385.130, 52820.924 24/04/18,19:07:56,01,10,1, 11.9,1,1, 5.524, 10511.731, 385.150, 52820.982 24/04/18,19:07:56,02,10,1, 11.9,1,1, 5.524, 10511.704, 385.147, 52820.996 24/04/18,19:07:56,03,10,1, 11.9,1,1, 5.524, 10511.713, 385.128, 52820.930 24/04/18,19:07:56,04,10,1, 11.9,1,1, 5.524, 10511.706, 385.121, 52820.954 24/04/18,19:07:56,05,10,1, 11.9,1,1, 5.524, 10511.722, 385.134, 52820.945 24/04/18,19:07:56,06,10,1, 11.9,1,1, 5.524, 10511.718, 385.146, 52820.973 24/04/18,19:07:56,07,10,1, 11.9,1,1, 5.524, 10511.711, 385.140, 52821.011 24/04/18,19:07:56,08,10,1, 11.9,1,1, 5.524, 10511.674, 385.141, 52820.938 24/04/18,19:07:56,09,10,1, 11.9,1,1, 5.524, 10511.726, 385.148, 52820.969 24/04/18,19:07:56,10,10,1, 11.9,1,1, 5.524, 10511.701, 385.148, 52820.903 24/04/18,19:07:56,11,10,1, 11.9,1,1, 5.524, 10511.703, 385.114, 52820.927 24/04/18,19:07:56,12,10,1, 11.9,1,1, 5.524, 10511.724, 385.147, 52820.984 24/04/18,19:07:56,13,10,1, 11.9,1,1, 5.524, 10511.686, 385.169, 52820.953 24/04/18,19:07:56,14,10,1, 11.9,1,1, 5.524, 10511.700, 385.147, 52820.884 24/04/18,19:07:56,15,10,1, 11.9,1,1, 5.524, 10511.696, 385.126, 52820.888 24/04/18,19:07:56,16,10,1, 11.9,1,1, 5.524, 10511.701, 385.155, 52820.997 24/04/18,19:07:56,17,10,1, 11.9,1,1, 5.524, 10511.708, 385.176, 52820.943 24/04/18,19:07:56,18,10,1, 11.9,1,1, 5.524, 10511.690, 385.147, 52820.906 24/04/18,19:07:56,19,10,1, 11.9,1,1, 5.524, 10511.682, 385.153, 52820.961 24/04/18,19:07:57,00,10,1, 11.9,1,1, 5.525, 10511.681, 385.153, 52820.961 24/04/18,19:07:57,01,10,1, 11.9,1,1, 5.525, 10511.696, 385.160, 52820.972 24/04/18,19:07:57,02,10,1, 11.9,1,1, 5.525, 10511.716, 385.208, 52821.145 24/04/18,19:07:57,03,10,1, 11.9,1,1, 5.525, 10511.706, 385.199, 52821.170 24/04/18,19:07:57,04,10,1, 11.9,1,1, 5.525, 10511.693, 385.191, 52821.118 24/04/18,19:07:57,05,10,1, 11.9,1,1, 5.525, 10511.712, 385.201, 52821.113 24/04/18,19:07:57,06,10,1, 11.9,1,1, 5.525, 10511.669, 385.192, 52821.121 24/04/18,19:07:57,07,10,1, 11.9,1,1, 5.525, 10511.667, 385.193, 52821.115 24/04/18,19:07:57,08,10,1, 11.9,1,1, 5.525, 10511.710, 385.200, 52821.122 24/04/18,19:07:57,09,10,1, 11.9,1,1, 5.525, 10511.652, 385.229, 52821.113 24/04/18,19:07:57,10,10,1, 11.9,1,1, 5.525, 10511.652, 385.222, 52821.123 24/04/18,19:07:57,11,10,1, 11.9,1,1, 5.525, 10511.699, 385.186, 52821.143 24/04/18,19:07:57,12,10,1, 11.9,1,1, 5.525, 10511.657, 385.181, 52821.115 24/04/18,19:07:57,13,10,1, 11.9,1,1, 5.525, 10511.678, 385.185, 52821.090 24/04/18,19:07:57,14,10,1, 11.9,1,1, 5.525, 10511.674, 385.203, 52821.080 24/04/18,19:07:57,15,10,1, 11.9,1,1, 5.525, 10511.678, 385.205, 52821.117 24/04/18,19:07:57,16,10,1, 11.9,1,1, 5.525, 10511.678, 385.202, 52821.137 24/04/18,19:07:57,17,10,1, 11.9,1,1, 5.525, 10511.671, 385.188, 52821.123 24/04/18,19:07:57,18,10,1, 11.9,1,1, 5.525, 10511.689, 385.213, 52821.108 24/04/18,19:07:57,19,10,1, 11.9,1,1, 5.525, 10511.675, 385.239, 52821.116 24/04/18,19:07:58,00,10,1, 11.9,1,1, 5.523, 10511.672, 385.239, 52821.116 24/04/18,19:07:58,01,10,1, 11.9,1,1, 5.523, 10511.682, 385.208, 52821.138 24/04/18,19:07:58,02,10,1, 11.9,1,1, 5.523, 10511.653, 385.225, 52821.156 24/04/18,19:07:58,03,10,1, 11.9,1,1, 5.523, 10511.685, 385.214, 52821.100 24/04/18,19:07:58,04,10,1, 11.9,1,1, 5.523, 10511.652, 385.211, 52821.122 24/04/18,19:07:58,05,10,1, 11.9,1,1, 5.523, 10511.674, 385.215, 52821.128 24/04/18,19:07:58,06,10,1, 11.9,1,1, 5.523, 10511.694, 385.208, 52821.113 24/04/18,19:07:58,07,10,1, 11.9,1,1, 5.523, 10511.667, 385.236, 52821.136 24/04/18,19:07:58,08,10,1, 11.9,1,1, 5.523, 10511.656, 385.221, 52821.109 24/04/18,19:07:58,09,10,1, 11.9,1,1, 5.523, 10511.668, 385.214, 52821.129 24/04/18,19:07:58,10,10,1, 11.9,1,1, 5.523, 10511.666, 385.209, 52821.121 24/04/18,19:07:58,11,10,1, 11.9,1,1, 5.523, 10511.646, 385.233, 52821.108 24/04/18,19:07:58,12,10,1, 11.9,1,1, 5.523, 10511.664, 385.237, 52821.126 24/04/18,19:07:58,13,10,1, 11.9,1,1, 5.523, 10511.679, 385.202, 52821.139 24/04/18,19:07:58,14,10,1, 11.9,1,1, 5.523, 10511.671, 385.234, 52821.123 24/04/18,19:07:58,15,10,1, 11.9,1,1, 5.523, 10511.666, 385.236, 52821.123 24/04/18,19:07:58,16,10,1, 11.9,1,1, 5.523, 10511.661, 385.243, 52821.138 24/04/18,19:07:58,17,10,1, 11.9,1,1, 5.523, 10511.642, 385.206, 52821.123 24/04/18,19:07:58,18,10,1, 11.9,1,1, 5.523, 10511.668, 385.227, 52821.118 24/04/18,19:07:58,19,10,1, 11.9,1,1, 5.523, 10511.650, 385.227, 52821.128 24/04/18,19:07:59,00,11,1, 11.9,1,1, 5.524, 10511.647, 385.227, 52821.128 24/04/18,19:07:59,01,11,1, 11.9,1,1, 5.524, 10511.655, 385.212, 52821.150 24/04/18,19:07:59,02,11,1, 11.9,1,1, 5.524, 10511.653, 385.216, 52821.104 24/04/18,19:07:59,03,11,1, 11.9,1,1, 5.524, 10511.650, 385.244, 52821.124 24/04/18,19:07:59,04,11,1, 11.9,1,1, 5.524, 10511.645, 385.252, 52821.131 24/04/18,19:07:59,05,11,1, 11.9,1,1, 5.524, 10511.651, 385.232, 52821.160 24/04/18,19:07:59,06,11,1, 11.9,1,1, 5.524, 10511.653, 385.224, 52821.098 24/04/18,19:07:59,07,11,1, 11.9,1,1, 5.524, 10511.681, 385.200, 52821.066 24/04/18,19:07:59,08,11,1, 11.9,1,1, 5.524, 10511.644, 385.237, 52821.105 24/04/18,19:07:59,09,11,1, 11.9,1,1, 5.524, 10511.622, 385.246, 52821.074 24/04/18,19:07:59,10,11,1, 11.9,1,1, 5.524, 10511.637, 385.228, 52821.125 24/04/18,19:07:59,11,11,1, 11.9,1,1, 5.524, 10511.650, 385.231, 52821.104 24/04/18,19:07:59,12,11,1, 11.9,1,1, 5.524, 10511.649, 385.259, 52821.173 24/04/18,19:07:59,13,11,1, 11.9,1,1, 5.524, 10511.651, 385.265, 52821.145 24/04/18,19:07:59,14,11,1, 11.9,1,1, 5.524, 10511.637, 385.231, 52821.187 24/04/18,19:07:59,15,11,1, 11.9,1,1, 5.524, 10511.607, 385.244, 52821.119 24/04/18,19:07:59,16,11,1, 11.9,1,1, 5.524, 10511.682, 385.230, 52821.064 24/04/18,19:07:59,17,11,1, 11.9,1,1, 5.524, 10511.648, 385.256, 52821.077 24/04/18,19:07:59,18,11,1, 11.9,1,1, 5.524, 10511.629, 385.264, 52821.081 24/04/18,19:07:59,19,11,1, 11.9,1,1, 5.524, 10511.655, 385.249, 52821.182 24/04/18,19:08:00,00,11,1, 11.9,1,1, 5.523, 10511.647, 385.249, 52821.182 24/04/18,19:08:00,01,11,1, 11.9,1,1, 5.523, 10511.618, 385.267, 52821.183 24/04/18,19:08:00,02,11,1, 11.9,1,1, 5.523, 10511.657, 385.234, 52820.960 24/04/18,19:08:00,03,11,1, 11.9,1,1, 5.523, 10511.636, 385.232, 52820.991 24/04/18,19:08:00,04,11,1, 11.9,1,1, 5.523, 10511.629, 385.238, 52820.915 24/04/18,19:08:00,05,11,1, 11.9,1,1, 5.523, 10511.625, 385.239, 52821.001 24/04/18,19:08:00,06,11,1, 11.9,1,1, 5.523, 10511.638, 385.256, 52821.046 24/04/18,19:08:00,07,11,1, 11.9,1,1, 5.523, 10511.596, 385.255, 52820.923 24/04/18,19:08:00,08,11,1, 11.9,1,1, 5.523, 10511.643, 385.258, 52820.968 24/04/18,19:08:00,09,11,1, 11.9,1,1, 5.523, 10511.621, 385.215, 52820.964 24/04/18,19:08:00,10,11,1, 11.9,1,1, 5.523, 10511.606, 385.244, 52820.984 24/04/18,19:08:00,11,11,1, 11.9,1,1, 5.523, 10511.618, 385.256, 52820.983 24/04/18,19:08:00,12,11,1, 11.9,1,1, 5.523, 10511.614, 385.238, 52820.955 24/04/18,19:08:00,13,11,1, 11.9,1,1, 5.523, 10511.628, 385.229, 52820.974 24/04/18,19:08:00,14,11,1, 11.9,1,1, 5.523, 10511.609, 385.245, 52820.969 24/04/18,19:08:00,15,11,1, 11.9,1,1, 5.523, 10511.627, 385.264, 52820.998 24/04/18,19:08:00,16,11,1, 11.9,1,1, 5.523, 10511.620, 385.269, 52820.979 24/04/18,19:08:00,17,11,1, 11.9,1,1, 5.523, 10511.613, 385.249, 52820.923 24/04/18,19:08:00,18,11,1, 11.9,1,1, 5.523, 10511.615, 385.224, 52820.985 24/04/18,19:08:00,19,11,1, 11.9,1,1, 5.523, 10511.604, 385.267, 52821.068 24/04/18,19:08:01,00,11,1, 11.9,1,1, 5.522, 10511.597, 385.267, 52821.068 24/04/18,19:08:01,01,11,1, 11.9,1,1, 5.522, 10511.630, 385.251, 52820.952 24/04/18,19:08:01,02,11,1, 11.9,1,1, 5.522, 10511.601, 385.268, 52820.992 24/04/18,19:08:01,03,11,1, 11.9,1,1, 5.522, 10511.595, 385.261, 52821.006 24/04/18,19:08:01,04,11,1, 11.9,1,1, 5.522, 10511.610, 385.270, 52821.021 24/04/18,19:08:01,05,11,1, 11.9,1,1, 5.522, 10511.590, 385.274, 52821.011 24/04/18,19:08:01,06,11,1, 11.9,1,1, 5.522, 10511.597, 385.251, 52820.947 24/04/18,19:08:01,07,11,1, 11.9,1,1, 5.522, 10511.605, 385.281, 52821.074 24/04/18,19:08:01,08,11,1, 11.9,1,1, 5.522, 10511.588, 385.266, 52821.001 24/04/18,19:08:01,09,11,1, 11.9,1,1, 5.522, 10511.587, 385.252, 52821.023 24/04/18,19:08:01,10,11,1, 11.9,1,1, 5.522, 10511.610, 385.272, 52820.942 24/04/18,19:08:01,11,11,1, 11.9,1,1, 5.522, 10511.593, 385.270, 52821.026 24/04/18,19:08:01,12,11,1, 11.9,1,1, 5.522, 10511.575, 385.301, 52820.955 24/04/18,19:08:01,13,11,1, 11.9,1,1, 5.522, 10511.596, 385.257, 52820.979 24/04/18,19:08:01,14,11,1, 11.9,1,1, 5.522, 10511.592, 385.265, 52821.002 24/04/18,19:08:01,15,11,1, 11.9,1,1, 5.522, 10511.590, 385.278, 52821.028 24/04/18,19:08:01,16,11,1, 11.9,1,1, 5.522, 10511.618, 385.296, 52821.248 24/04/18,19:08:01,17,11,1, 11.9,1,1, 5.522, 10511.616, 385.289, 52820.972 24/04/18,19:08:01,18,11,1, 11.9,1,1, 5.522, 10511.606, 385.283, 52820.942 24/04/18,19:08:01,19,11,1, 11.9,1,1, 5.522, 10511.582, 385.278, 52821.006 24/04/18,19:08:02,00,11,1, 11.8,1,1, 5.520, 10511.581, 385.278, 52821.006 24/04/18,19:08:02,01,11,1, 11.8,1,1, 5.520, 10511.577, 385.275, 52821.030 24/04/18,19:08:02,02,11,1, 11.8,1,1, 5.520, 10511.566, 385.303, 52821.035 24/04/18,19:08:02,03,11,1, 11.8,1,1, 5.520, 10511.593, 385.306, 52821.035 24/04/18,19:08:02,04,11,1, 11.8,1,1, 5.520, 10511.580, 385.272, 52821.009 24/04/18,19:08:02,05,11,1, 11.8,1,1, 5.520, 10511.576, 385.281, 52821.031 24/04/18,19:08:02,06,11,1, 11.8,1,1, 5.520, 10511.580, 385.284, 52821.009 24/04/18,19:08:02,07,11,1, 11.8,1,1, 5.520, 10511.602, 385.287, 52821.040 24/04/18,19:08:02,08,11,1, 11.8,1,1, 5.520, 10511.596, 385.258, 52820.969 24/04/18,19:08:02,09,11,1, 11.8,1,1, 5.520, 10511.578, 385.279, 52821.000 24/04/18,19:08:02,10,11,1, 11.8,1,1, 5.520, 10511.580, 385.301, 52821.001 24/04/18,19:08:02,11,11,1, 11.8,1,1, 5.520, 10511.584, 385.277, 52820.996 24/04/18,19:08:02,12,11,1, 11.8,1,1, 5.520, 10511.575, 385.286, 52820.992 24/04/18,19:08:02,13,11,1, 11.8,1,1, 5.520, 10511.562, 385.282, 52821.039 24/04/18,19:08:02,14,11,1, 11.8,1,1, 5.520, 10511.577, 385.288, 52821.028 24/04/18,19:08:02,15,11,1, 11.8,1,1, 5.520, 10511.595, 385.279, 52821.008 24/04/18,19:08:02,16,11,1, 11.8,1,1, 5.520, 10511.583, 385.291, 52821.010 24/04/18,19:08:02,17,11,1, 11.8,1,1, 5.520, 10511.578, 385.308, 52820.973 24/04/18,19:08:02,18,11,1, 11.8,1,1, 5.520, 10511.607, 385.304, 52821.037 24/04/18,19:08:02,19,11,1, 11.8,1,1, 5.520, 10511.566, 385.290, 52821.017 24/04/18,19:08:03,00,11,1, 12.0,1,1, 5.524, 10511.564, 385.290, 52821.017 24/04/18,19:08:03,01,11,1, 12.0,1,1, 5.524, 10511.592, 385.297, 52821.022 24/04/18,19:08:03,02,11,1, 12.0,1,1, 5.524, 10511.583, 385.311, 52821.026 24/04/18,19:08:03,03,11,1, 12.0,1,1, 5.524, 10511.569, 385.269, 52821.076 24/04/18,19:08:03,04,11,1, 12.0,1,1, 5.524, 10511.564, 385.280, 52821.044 24/04/18,19:08:03,05,11,1, 12.0,1,1, 5.524, 10511.551, 385.308, 52821.089 24/04/18,19:08:03,06,11,1, 12.0,1,1, 5.524, 10511.562, 385.313, 52821.036 24/04/18,19:08:03,07,11,1, 12.0,1,1, 5.524, 10511.566, 385.278, 52820.994 24/04/18,19:08:03,08,11,1, 12.0,1,1, 5.524, 10511.545, 385.283, 52820.975 24/04/18,19:08:03,09,11,1, 12.0,1,1, 5.524, 10511.573, 385.312, 52821.014 24/04/18,19:08:03,10,11,1, 12.0,1,1, 5.524, 10511.546, 385.323, 52821.020 24/04/18,19:08:03,11,11,1, 12.0,1,1, 5.524, 10511.558, 385.286, 52820.991 24/04/18,19:08:03,12,11,1, 12.0,1,1, 5.524, 10511.550, 385.314, 52821.075 24/04/18,19:08:03,13,11,1, 12.0,1,1, 5.524, 10511.563, 385.346, 52821.027 24/04/18,19:08:03,14,11,1, 12.0,1,1, 5.524, 10511.561, 385.336, 52821.044 24/04/18,19:08:03,15,11,1, 12.0,1,1, 5.524, 10511.572, 385.305, 52821.046 24/04/18,19:08:03,16,11,1, 12.0,1,1, 5.524, 10511.554, 385.324, 52821.053 24/04/18,19:08:03,17,11,1, 12.0,1,1, 5.524, 10511.548, 385.348, 52821.041 24/04/18,19:08:03,18,11,1, 12.0,1,1, 5.524, 10511.533, 385.319, 52821.011 24/04/18,19:08:03,19,11,1, 12.0,1,1, 5.524, 10511.555, 385.325, 52821.051 24/04/18,19:08:04,00,11,1, 11.9,1,1, 5.522, 10511.547, 385.325, 52821.051 24/04/18,19:08:04,01,11,1, 11.9,1,1, 5.522, 10511.536, 385.327, 52821.014 24/04/18,19:08:04,02,11,1, 11.9,1,1, 5.522, 10511.553, 385.305, 52821.055 24/04/18,19:08:04,03,11,1, 11.9,1,1, 5.522, 10511.569, 385.316, 52821.046 24/04/18,19:08:04,04,11,1, 11.9,1,1, 5.522, 10511.531, 385.317, 52821.036 24/04/18,19:08:04,05,11,1, 11.9,1,1, 5.522, 10511.520, 385.340, 52821.025 24/04/18,19:08:04,06,11,1, 11.9,1,1, 5.522, 10511.531, 385.329, 52821.078 24/04/18,19:08:04,07,11,1, 11.9,1,1, 5.522, 10511.532, 385.332, 52821.047 24/04/18,19:08:04,08,11,1, 11.9,1,1, 5.522, 10511.540, 385.331, 52821.047 24/04/18,19:08:04,09,11,1, 11.9,1,1, 5.522, 10511.523, 385.324, 52821.062 24/04/18,19:08:04,10,11,1, 11.9,1,1, 5.522, 10511.524, 385.327, 52821.003 24/04/18,19:08:04,11,11,1, 11.9,1,1, 5.522, 10511.516, 385.323, 52821.010 24/04/18,19:08:04,12,11,1, 11.9,1,1, 5.522, 10511.512, 385.347, 52821.069 24/04/18,19:08:04,13,11,1, 11.9,1,1, 5.522, 10511.515, 385.337, 52821.029 24/04/18,19:08:04,14,11,1, 11.9,1,1, 5.522, 10511.517, 385.332, 52821.082 24/04/18,19:08:04,15,11,1, 11.9,1,1, 5.522, 10511.537, 385.341, 52821.046 24/04/18,19:08:04,16,11,1, 11.9,1,1, 5.522, 10511.514, 385.340, 52821.030 24/04/18,19:08:04,17,11,1, 11.9,1,1, 5.522, 10511.526, 385.345, 52821.019 24/04/18,19:08:04,18,11,1, 11.9,1,1, 5.522, 10511.527, 385.324, 52821.007 24/04/18,19:08:04,19,11,1, 11.9,1,1, 5.522, 10511.533, 385.360, 52820.996 24/04/18,19:08:05,00,10,1, 11.9,1,1, 5.524, 10511.531, 385.360, 52820.996 24/04/18,19:08:05,01,10,1, 11.9,1,1, 5.524, 10511.520, 385.332, 52821.005 24/04/18,19:08:05,02,10,1, 11.9,1,1, 5.524, 10511.523, 385.338, 52821.017 24/04/18,19:08:05,03,10,1, 11.9,1,1, 5.524, 10511.496, 385.351, 52821.004 24/04/18,19:08:05,04,10,1, 11.9,1,1, 5.524, 10511.500, 385.365, 52821.040 24/04/18,19:08:05,05,10,1, 11.9,1,1, 5.524, 10511.520, 385.325, 52821.026 24/04/18,19:08:05,06,10,1, 11.9,1,1, 5.524, 10511.505, 385.367, 52821.054 24/04/18,19:08:05,07,10,1, 11.9,1,1, 5.524, 10511.503, 385.373, 52821.018 24/04/18,19:08:05,08,10,1, 11.9,1,1, 5.524, 10511.503, 385.363, 52821.061 24/04/18,19:08:05,09,10,1, 11.9,1,1, 5.524, 10511.494, 385.365, 52821.063 24/04/18,19:08:05,10,10,1, 11.9,1,1, 5.524, 10511.490, 385.372, 52821.053 24/04/18,19:08:05,11,10,1, 11.9,1,1, 5.524, 10511.505, 385.328, 52821.045 24/04/18,19:08:05,12,10,1, 11.9,1,1, 5.524, 10511.483, 385.344, 52821.059 24/04/18,19:08:05,13,10,1, 11.9,1,1, 5.524, 10511.494, 385.368, 52821.005 24/04/18,19:08:05,14,10,1, 11.9,1,1, 5.524, 10511.488, 385.421, 52821.081 24/04/18,19:08:05,15,10,1, 11.9,1,1, 5.524, 10511.491, 385.393, 52821.014 24/04/18,19:08:05,16,10,1, 11.9,1,1, 5.524, 10511.478, 385.369, 52821.079 24/04/18,19:08:05,17,10,1, 11.9,1,1, 5.524, 10511.504, 385.361, 52821.072 24/04/18,19:08:05,18,10,1, 11.9,1,1, 5.524, 10511.503, 385.391, 52821.075 24/04/18,19:08:05,19,10,1, 11.9,1,1, 5.524, 10511.501, 385.377, 52821.050 24/04/18,19:08:06,00,11,1, 11.9,1,1, 5.520, 10511.497, 385.377, 52821.050 24/04/18,19:08:06,01,11,1, 11.9,1,1, 5.520, 10511.494, 385.394, 52821.022 24/04/18,19:08:06,02,11,1, 11.9,1,1, 5.520, 10511.483, 385.377, 52821.108 24/04/18,19:08:06,03,11,1, 11.9,1,1, 5.520, 10511.490, 385.389, 52821.049 24/04/18,19:08:06,04,11,1, 11.9,1,1, 5.520, 10511.481, 385.379, 52821.038 24/04/18,19:08:06,05,11,1, 11.9,1,1, 5.520, 10511.506, 385.386, 52821.046 24/04/18,19:08:06,06,11,1, 11.9,1,1, 5.520, 10511.481, 385.395, 52820.993 24/04/18,19:08:06,07,11,1, 11.9,1,1, 5.520, 10511.490, 385.366, 52821.030 24/04/18,19:08:06,08,11,1, 11.9,1,1, 5.520, 10511.497, 385.366, 52821.073 24/04/18,19:08:06,09,11,1, 11.9,1,1, 5.520, 10511.485, 385.379, 52821.083 24/04/18,19:08:06,10,11,1, 11.9,1,1, 5.520, 10511.491, 385.372, 52821.082 24/04/18,19:08:06,11,11,1, 11.9,1,1, 5.520, 10511.475, 385.388, 52821.105 24/04/18,19:08:06,12,11,1, 11.9,1,1, 5.520, 10511.488, 385.373, 52821.063 24/04/18,19:08:06,13,11,1, 11.9,1,1, 5.520, 10511.493, 385.388, 52821.016 24/04/18,19:08:06,14,11,1, 11.9,1,1, 5.520, 10511.513, 385.372, 52821.090 24/04/18,19:08:06,15,11,1, 11.9,1,1, 5.520, 10511.487, 385.391, 52821.056 24/04/18,19:08:06,16,11,1, 11.9,1,1, 5.520, 10511.485, 385.366, 52821.080 24/04/18,19:08:06,17,11,1, 11.9,1,1, 5.520, 10511.489, 385.405, 52821.031 24/04/18,19:08:06,18,11,1, 11.9,1,1, 5.520, 10511.500, 385.400, 52821.070 24/04/18,19:08:06,19,11,1, 11.9,1,1, 5.520, 10511.471, 385.403, 52821.082 24/04/18,19:08:07,00,11,1, 11.9,1,1, 5.516, 10511.464, 385.403, 52821.082 24/04/18,19:08:07,01,11,1, 11.9,1,1, 5.516, 10511.505, 385.396, 52821.064 24/04/18,19:08:07,02,11,1, 11.9,1,1, 5.516, 10511.486, 385.386, 52821.119 24/04/18,19:08:07,03,11,1, 11.9,1,1, 5.516, 10511.483, 385.403, 52821.038 24/04/18,19:08:07,04,11,1, 11.9,1,1, 5.516, 10511.491, 385.414, 52821.088 24/04/18,19:08:07,05,11,1, 11.9,1,1, 5.516, 10511.498, 385.412, 52821.061 24/04/18,19:08:07,06,11,1, 11.9,1,1, 5.516, 10511.487, 385.409, 52821.216 24/04/18,19:08:07,07,11,1, 11.9,1,1, 5.516, 10511.505, 385.388, 52820.983 24/04/18,19:08:07,08,11,1, 11.9,1,1, 5.516, 10511.470, 385.435, 52821.057 24/04/18,19:08:07,09,11,1, 11.9,1,1, 5.516, 10511.505, 385.412, 52821.040 24/04/18,19:08:07,10,11,1, 11.9,1,1, 5.516, 10511.497, 385.396, 52821.048 24/04/18,19:08:07,11,11,1, 11.9,1,1, 5.516, 10511.505, 385.396, 52821.026 24/04/18,19:08:07,12,11,1, 11.9,1,1, 5.516, 10511.469, 385.429, 52821.046 24/04/18,19:08:07,13,11,1, 11.9,1,1, 5.516, 10511.473, 385.409, 52821.110 24/04/18,19:08:07,14,11,1, 11.9,1,1, 5.516, 10511.482, 385.410, 52820.979 24/04/18,19:08:07,15,11,1, 11.9,1,1, 5.516, 10511.490, 385.409, 52821.095 24/04/18,19:08:07,16,11,1, 11.9,1,1, 5.516, 10511.484, 385.442, 52821.068 24/04/18,19:08:07,17,11,1, 11.9,1,1, 5.516, 10511.484, 385.420, 52821.066 24/04/18,19:08:07,18,11,1, 11.9,1,1, 5.516, 10511.479, 385.387, 52821.069 24/04/18,19:08:07,19,11,1, 11.9,1,1, 5.516, 10511.486, 385.434, 52821.030 24/04/18,19:08:08,00,11,1, 11.9,1,1, 5.520, 10511.481, 385.434, 52821.030 24/04/18,19:08:08,01,11,1, 11.9,1,1, 5.520, 10511.462, 385.422, 52821.057 24/04/18,19:08:08,02,11,1, 11.9,1,1, 5.520, 10511.487, 385.422, 52821.074 24/04/18,19:08:08,03,11,1, 11.9,1,1, 5.520, 10511.493, 385.434, 52821.051 24/04/18,19:08:08,04,11,1, 11.9,1,1, 5.520, 10511.515, 385.437, 52821.101 24/04/18,19:08:08,05,11,1, 11.9,1,1, 5.520, 10511.454, 385.436, 52821.094 24/04/18,19:08:08,06,11,1, 11.9,1,1, 5.520, 10511.484, 385.433, 52821.006 24/04/18,19:08:08,07,11,1, 11.9,1,1, 5.520, 10511.474, 385.433, 52821.041 24/04/18,19:08:08,08,11,1, 11.9,1,1, 5.520, 10511.477, 385.393, 52821.045 24/04/18,19:08:08,09,11,1, 11.9,1,1, 5.520, 10511.476, 385.430, 52821.023 24/04/18,19:08:08,10,11,1, 11.9,1,1, 5.520, 10511.468, 385.430, 52821.025 24/04/18,19:08:08,11,11,1, 11.9,1,1, 5.520, 10511.459, 385.443, 52821.095 24/04/18,19:08:08,12,11,1, 11.9,1,1, 5.520, 10511.506, 385.453, 52821.055 24/04/18,19:08:08,13,11,1, 11.9,1,1, 5.520, 10511.472, 385.459, 52821.095 24/04/18,19:08:08,14,11,1, 11.9,1,1, 5.520, 10511.471, 385.434, 52821.101 24/04/18,19:08:08,15,11,1, 11.9,1,1, 5.520, 10511.481, 385.451, 52821.102 24/04/18,19:08:08,16,11,1, 11.9,1,1, 5.520, 10511.489, 385.455, 52821.056 24/04/18,19:08:08,17,11,1, 11.9,1,1, 5.520, 10511.488, 385.429, 52821.054 24/04/18,19:08:08,18,11,1, 11.9,1,1, 5.520, 10511.483, 385.466, 52821.091 24/04/18,19:08:08,19,11,1, 11.9,1,1, 5.520, 10511.477, 385.442, 52821.125 24/04/18,19:08:09,00,10,1, 11.9,1,1, 5.519, 10511.472, 385.442, 52821.125 24/04/18,19:08:09,01,10,1, 11.9,1,1, 5.519, 10511.474, 385.441, 52821.126 24/04/18,19:08:09,02,10,1, 11.9,1,1, 5.519, 10511.472, 385.453, 52821.107 24/04/18,19:08:09,03,10,1, 11.9,1,1, 5.519, 10511.475, 385.455, 52821.295 24/04/18,19:08:09,04,10,1, 11.9,1,1, 5.519, 10511.514, 385.405, 52820.995 24/04/18,19:08:09,05,10,1, 11.9,1,1, 5.519, 10511.493, 385.409, 52821.008 24/04/18,19:08:09,06,10,1, 11.9,1,1, 5.519, 10511.493, 385.457, 52821.069 24/04/18,19:08:09,07,10,1, 11.9,1,1, 5.519, 10511.460, 385.434, 52821.008 24/04/18,19:08:09,08,10,1, 11.9,1,1, 5.519, 10511.461, 385.417, 52821.041 24/04/18,19:08:09,09,10,1, 11.9,1,1, 5.519, 10511.481, 385.449, 52821.097 24/04/18,19:08:09,10,10,1, 11.9,1,1, 5.519, 10511.475, 385.442, 52821.088 24/04/18,19:08:09,11,10,1, 11.9,1,1, 5.519, 10511.476, 385.460, 52821.092 24/04/18,19:08:09,12,10,1, 11.9,1,1, 5.519, 10511.497, 385.456, 52821.138 24/04/18,19:08:09,13,10,1, 11.9,1,1, 5.519, 10511.486, 385.471, 52821.132 24/04/18,19:08:09,14,10,1, 11.9,1,1, 5.519, 10511.476, 385.455, 52821.113 24/04/18,19:08:09,15,10,1, 11.9,1,1, 5.519, 10511.472, 385.432, 52821.136 24/04/18,19:08:09,16,10,1, 11.9,1,1, 5.519, 10511.443, 385.456, 52821.149 24/04/18,19:08:09,17,10,1, 11.9,1,1, 5.519, 10511.483, 385.477, 52821.132 24/04/18,19:08:09,18,10,1, 11.9,1,1, 5.519, 10511.475, 385.455, 52821.071 24/04/18,19:08:09,19,10,1, 11.9,1,1, 5.519, 10511.485, 385.438, 52821.029 24/04/18,19:08:10,00,10,1, 11.9,1,1, 5.520, 10511.481, 385.438, 52821.029 24/04/18,19:08:10,01,10,1, 11.9,1,1, 5.520, 10511.486, 385.453, 52821.067 24/04/18,19:08:10,02,10,1, 11.9,1,1, 5.520, 10511.472, 385.464, 52821.088 24/04/18,19:08:10,03,10,1, 11.9,1,1, 5.520, 10511.465, 385.473, 52821.151 24/04/18,19:08:10,04,10,1, 11.9,1,1, 5.520, 10511.451, 385.441, 52821.073 24/04/18,19:08:10,05,10,1, 11.9,1,1, 5.520, 10511.491, 385.477, 52821.122 24/04/18,19:08:10,06,10,1, 11.9,1,1, 5.520, 10511.491, 385.467, 52821.044 24/04/18,19:08:10,07,10,1, 11.9,1,1, 5.520, 10511.457, 385.467, 52821.135 24/04/18,19:08:10,08,10,1, 11.9,1,1, 5.520, 10511.476, 385.452, 52821.081 24/04/18,19:08:10,09,10,1, 11.9,1,1, 5.520, 10511.480, 385.480, 52821.059 24/04/18,19:08:10,10,10,1, 11.9,1,1, 5.520, 10511.446, 385.451, 52821.100 24/04/18,19:08:10,11,10,1, 11.9,1,1, 5.520, 10511.468, 385.462, 52820.987 24/04/18,19:08:10,12,10,1, 11.9,1,1, 5.520, 10511.471, 385.474, 52821.076 24/04/18,19:08:10,13,10,1, 11.9,1,1, 5.520, 10511.453, 385.470, 52821.082 24/04/18,19:08:10,14,10,1, 11.9,1,1, 5.520, 10511.462, 385.468, 52821.071 24/04/18,19:08:10,15,10,1, 11.9,1,1, 5.520, 10511.452, 385.469, 52821.088 24/04/18,19:08:10,16,10,1, 11.9,1,1, 5.520, 10511.447, 385.498, 52821.114 24/04/18,19:08:10,17,10,1, 11.9,1,1, 5.520, 10511.433, 385.479, 52821.122 24/04/18,19:08:10,18,10,1, 11.9,1,1, 5.520, 10511.466, 385.451, 52821.029 24/04/18,19:08:10,19,10,1, 11.9,1,1, 5.520, 10511.464, 385.477, 52821.029 24/04/18,19:08:11,00,10,1, 11.9,1,1, 5.517, 10511.464, 385.477, 52821.029 24/04/18,19:08:11,01,10,1, 11.9,1,1, 5.517, 10511.444, 385.487, 52821.128 24/04/18,19:08:11,02,10,1, 11.9,1,1, 5.517, 10511.455, 385.474, 52821.029 24/04/18,19:08:11,03,10,1, 11.9,1,1, 5.517, 10511.461, 385.496, 52821.081 24/04/18,19:08:11,04,10,1, 11.9,1,1, 5.517, 10511.425, 385.484, 52821.105 24/04/18,19:08:11,05,10,1, 11.9,1,1, 5.517, 10511.446, 385.483, 52821.097 24/04/18,19:08:11,06,10,1, 11.9,1,1, 5.517, 10511.444, 385.467, 52821.123 24/04/18,19:08:11,07,10,1, 11.9,1,1, 5.517, 10511.458, 385.502, 52821.128 24/04/18,19:08:11,08,10,1, 11.9,1,1, 5.517, 10511.444, 385.504, 52821.104 24/04/18,19:08:11,09,10,1, 11.9,1,1, 5.517, 10511.448, 385.466, 52821.054 24/04/18,19:08:11,10,10,1, 11.9,1,1, 5.517, 10511.445, 385.501, 52821.056 24/04/18,19:08:11,11,10,1, 11.9,1,1, 5.517, 10511.437, 385.537, 52821.085 24/04/18,19:08:11,12,10,1, 11.9,1,1, 5.517, 10511.446, 385.482, 52821.103 24/04/18,19:08:11,13,10,1, 11.9,1,1, 5.517, 10511.444, 385.493, 52821.089 24/04/18,19:08:11,14,10,1, 11.9,1,1, 5.517, 10511.433, 385.518, 52821.087 24/04/18,19:08:11,15,10,1, 11.9,1,1, 5.517, 10511.456, 385.512, 52821.131 24/04/18,19:08:11,16,10,1, 11.9,1,1, 5.517, 10511.441, 385.497, 52821.087 24/04/18,19:08:11,17,10,1, 11.9,1,1, 5.517, 10511.440, 385.493, 52821.108 24/04/18,19:08:11,18,10,1, 11.9,1,1, 5.517, 10511.437, 385.526, 52821.108 24/04/18,19:08:11,19,10,1, 11.9,1,1, 5.517, 10511.458, 385.515, 52821.129 24/04/18,19:08:12,00,10,1, 11.9,1,1, 5.518, 10511.456, 385.515, 52821.129 24/04/18,19:08:12,01,10,1, 11.9,1,1, 5.518, 10511.416, 385.513, 52821.087 24/04/18,19:08:12,02,10,1, 11.9,1,1, 5.518, 10511.420, 385.528, 52821.174 24/04/18,19:08:12,03,10,1, 11.9,1,1, 5.518, 10511.439, 385.507, 52821.143 24/04/18,19:08:12,04,10,1, 11.9,1,1, 5.518, 10511.425, 385.511, 52821.072 24/04/18,19:08:12,05,10,1, 11.9,1,1, 5.518, 10511.459, 385.532, 52821.143 24/04/18,19:08:12,06,10,1, 11.9,1,1, 5.518, 10511.443, 385.520, 52821.094 24/04/18,19:08:12,07,10,1, 11.9,1,1, 5.518, 10511.440, 385.511, 52821.094 24/04/18,19:08:12,08,10,1, 11.9,1,1, 5.518, 10511.411, 385.502, 52821.166 24/04/18,19:08:12,09,10,1, 11.9,1,1, 5.518, 10511.432, 385.547, 52821.139 24/04/18,19:08:12,10,10,1, 11.9,1,1, 5.518, 10511.425, 385.538, 52821.112 24/04/18,19:08:12,11,10,1, 11.9,1,1, 5.518, 10511.439, 385.496, 52821.088 24/04/18,19:08:12,12,10,1, 11.9,1,1, 5.518, 10511.418, 385.481, 52821.086 24/04/18,19:08:12,13,10,1, 11.9,1,1, 5.518, 10511.407, 385.527, 52821.046 24/04/18,19:08:12,14,10,1, 11.9,1,1, 5.518, 10511.395, 385.507, 52821.061 24/04/18,19:08:12,15,10,1, 11.9,1,1, 5.518, 10511.437, 385.522, 52821.060 24/04/18,19:08:12,16,10,1, 11.9,1,1, 5.518, 10511.406, 385.533, 52821.117 24/04/18,19:08:12,17,10,1, 11.9,1,1, 5.518, 10511.440, 385.522, 52821.098 24/04/18,19:08:12,18,10,1, 11.9,1,1, 5.518, 10511.408, 385.535, 52821.048 24/04/18,19:08:12,19,10,1, 11.9,1,1, 5.518, 10511.401, 385.516, 52821.089 24/04/18,19:08:13,00,10,1, 11.9,1,1, 5.521, 10511.397, 385.516, 52821.089 24/04/18,19:08:13,01,10,1, 11.9,1,1, 5.521, 10511.444, 385.493, 52821.075 24/04/18,19:08:13,02,10,1, 11.9,1,1, 5.521, 10511.437, 385.541, 52821.110 24/04/18,19:08:13,03,10,1, 11.9,1,1, 5.521, 10511.432, 385.529, 52821.062 24/04/18,19:08:13,04,10,1, 11.9,1,1, 5.521, 10511.446, 385.548, 52821.138 24/04/18,19:08:13,05,10,1, 11.9,1,1, 5.521, 10511.445, 385.512, 52821.108 24/04/18,19:08:13,06,10,1, 11.9,1,1, 5.521, 10511.469, 385.521, 52821.212 24/04/18,19:08:13,07,10,1, 11.9,1,1, 5.521, 10511.385, 385.549, 52821.137 24/04/18,19:08:13,08,10,1, 11.9,1,1, 5.521, 10511.454, 385.530, 52821.215 24/04/18,19:08:13,09,10,1, 11.9,1,1, 5.521, 10511.373, 385.531, 52821.096 24/04/18,19:08:13,10,10,1, 11.9,1,1, 5.521, 10511.393, 385.547, 52821.214 24/04/18,19:08:13,11,10,1, 11.9,1,1, 5.521, 10511.394, 385.548, 52821.214 24/04/18,19:08:13,12,10,1, 11.9,1,1, 5.521, 10511.406, 385.543, 52821.103 24/04/18,19:08:13,13,10,1, 11.9,1,1, 5.521, 10511.400, 385.527, 52821.044 24/04/18,19:08:13,14,10,1, 11.9,1,1, 5.521, 10511.413, 385.554, 52821.185 24/04/18,19:08:13,15,10,1, 11.9,1,1, 5.521, 10511.422, 385.535, 52821.053 24/04/18,19:08:13,16,10,1, 11.9,1,1, 5.521, 10511.402, 385.538, 52821.100 24/04/18,19:08:13,17,10,1, 11.9,1,1, 5.521, 10511.430, 385.518, 52821.062 24/04/18,19:08:13,18,10,1, 11.9,1,1, 5.521, 10511.453, 385.497, 52820.840 24/04/18,19:08:13,19,10,1, 11.9,1,1, 5.521, 10511.414, 385.526, 52821.080 24/04/18,19:08:14,00,10,1, 11.9,1,1, 5.515, 10511.414, 385.526, 52821.080 24/04/18,19:08:14,01,10,1, 11.9,1,1, 5.515, 10511.407, 385.541, 52821.079 24/04/18,19:08:14,02,10,1, 11.9,1,1, 5.515, 10511.424, 385.541, 52821.087 24/04/18,19:08:14,03,10,1, 11.9,1,1, 5.515, 10511.437, 385.524, 52821.145 24/04/18,19:08:14,04,10,1, 11.9,1,1, 5.515, 10511.408, 385.544, 52821.159 24/04/18,19:08:14,05,10,1, 11.9,1,1, 5.515, 10511.444, 385.516, 52821.096 24/04/18,19:08:14,06,10,1, 11.9,1,1, 5.515, 10511.410, 385.531, 52821.134 24/04/18,19:08:14,07,10,1, 11.9,1,1, 5.515, 10511.418, 385.521, 52820.872 24/04/18,19:08:14,08,10,1, 11.9,1,1, 5.515, 10511.384, 385.545, 52821.205 24/04/18,19:08:14,09,10,1, 11.9,1,1, 5.515, 10511.407, 385.542, 52821.232 24/04/18,19:08:14,10,10,1, 11.9,1,1, 5.515, 10511.418, 385.544, 52821.175 24/04/18,19:08:14,11,10,1, 11.9,1,1, 5.515, 10511.388, 385.556, 52821.159 24/04/18,19:08:14,12,10,1, 11.9,1,1, 5.515, 10511.422, 385.552, 52821.169 24/04/18,19:08:14,13,10,1, 11.9,1,1, 5.515, 10511.433, 385.558, 52821.199 24/04/18,19:08:14,14,10,1, 11.9,1,1, 5.515, 10511.413, 385.511, 52821.118 24/04/18,19:08:14,15,10,1, 11.9,1,1, 5.515, 10511.433, 385.541, 52821.141 24/04/18,19:08:14,16,10,1, 11.9,1,1, 5.515, 10511.389, 385.544, 52821.212 24/04/18,19:08:14,17,10,1, 11.9,1,1, 5.515, 10511.427, 385.562, 52821.168 24/04/18,19:08:14,18,10,1, 11.9,1,1, 5.515, 10511.433, 385.567, 52821.217 24/04/18,19:08:14,19,10,1, 11.9,1,1, 5.515, 10511.414, 385.544, 52821.144 24/04/18,19:08:15,00,11,1, 11.9,1,1, 5.516, 10511.414, 385.544, 52821.144 24/04/18,19:08:15,01,11,1, 11.9,1,1, 5.516, 10511.442, 385.552, 52821.151 24/04/18,19:08:15,02,11,1, 11.9,1,1, 5.516, 10511.416, 385.572, 52821.165 24/04/18,19:08:15,03,11,1, 11.9,1,1, 5.516, 10511.408, 385.564, 52821.173 24/04/18,19:08:15,04,11,1, 11.9,1,1, 5.516, 10511.411, 385.557, 52821.153 24/04/18,19:08:15,05,11,1, 11.9,1,1, 5.516, 10511.428, 385.553, 52821.153 24/04/18,19:08:15,06,11,1, 11.9,1,1, 5.516, 10511.426, 385.555, 52821.105 24/04/18,19:08:15,07,11,1, 11.9,1,1, 5.516, 10511.395, 385.554, 52821.182 24/04/18,19:08:15,08,11,1, 11.9,1,1, 5.516, 10511.381, 385.575, 52821.200 24/04/18,19:08:15,09,11,1, 11.9,1,1, 5.516, 10511.401, 385.550, 52821.105 24/04/18,19:08:15,10,11,1, 11.9,1,1, 5.516, 10511.412, 385.569, 52821.151 24/04/18,19:08:15,11,11,1, 11.9,1,1, 5.516, 10511.381, 385.561, 52821.169 24/04/18,19:08:15,12,11,1, 11.9,1,1, 5.516, 10511.409, 385.566, 52821.229 24/04/18,19:08:15,13,11,1, 11.9,1,1, 5.516, 10511.396, 385.573, 52821.155 24/04/18,19:08:15,14,11,1, 11.9,1,1, 5.516, 10511.392, 385.587, 52821.230 24/04/18,19:08:15,15,11,1, 11.9,1,1, 5.516, 10511.410, 385.570, 52821.129 24/04/18,19:08:15,16,11,1, 11.9,1,1, 5.516, 10511.419, 385.566, 52821.105 24/04/18,19:08:15,17,11,1, 11.9,1,1, 5.516, 10511.434, 385.572, 52821.143 24/04/18,19:08:15,18,11,1, 11.9,1,1, 5.516, 10511.410, 385.582, 52821.231 24/04/18,19:08:15,19,11,1, 11.9,1,1, 5.516, 10511.396, 385.574, 52821.160 24/04/18,19:08:16,00,12,1, 11.8,1,1, 5.518, 10511.389, 385.574, 52821.160 24/04/18,19:08:16,01,12,1, 11.8,1,1, 5.518, 10511.381, 385.560, 52821.197 24/04/18,19:08:16,02,12,1, 11.8,1,1, 5.518, 10511.377, 385.572, 52821.173 24/04/18,19:08:16,03,12,1, 11.8,1,1, 5.518, 10511.386, 385.572, 52821.228 24/04/18,19:08:16,04,12,1, 11.8,1,1, 5.518, 10511.403, 385.591, 52821.156 24/04/18,19:08:16,05,12,1, 11.8,1,1, 5.518, 10511.405, 385.573, 52821.231 24/04/18,19:08:16,06,12,1, 11.8,1,1, 5.518, 10511.398, 385.603, 52821.175 24/04/18,19:08:16,07,12,1, 11.8,1,1, 5.518, 10511.400, 385.561, 52821.183 24/04/18,19:08:16,08,12,1, 11.8,1,1, 5.518, 10511.393, 385.585, 52821.207 24/04/18,19:08:16,09,12,1, 11.8,1,1, 5.518, 10511.413, 385.602, 52821.127 24/04/18,19:08:16,10,12,1, 11.8,1,1, 5.518, 10511.387, 385.595, 52821.185 24/04/18,19:08:16,11,12,1, 11.8,1,1, 5.518, 10511.427, 385.561, 52821.149 24/04/18,19:08:16,12,12,1, 11.8,1,1, 5.518, 10511.412, 385.583, 52821.184 24/04/18,19:08:16,13,12,1, 11.8,1,1, 5.518, 10511.406, 385.595, 52821.174 24/04/18,19:08:16,14,12,1, 11.8,1,1, 5.518, 10511.403, 385.578, 52821.176 24/04/18,19:08:16,15,12,1, 11.8,1,1, 5.518, 10511.404, 385.592, 52821.186 24/04/18,19:08:16,16,12,1, 11.8,1,1, 5.518, 10511.404, 385.595, 52821.197 24/04/18,19:08:16,17,12,1, 11.8,1,1, 5.518, 10511.423, 385.598, 52821.155 24/04/18,19:08:16,18,12,1, 11.8,1,1, 5.518, 10511.419, 385.585, 52821.194 24/04/18,19:08:16,19,12,1, 11.8,1,1, 5.518, 10511.395, 385.596, 52821.171 24/04/18,19:08:17,00,11,1, 11.9,1,1, 5.517, 10511.389, 385.596, 52821.171 24/04/18,19:08:17,01,11,1, 11.9,1,1, 5.517, 10511.408, 385.591, 52821.179 24/04/18,19:08:17,02,11,1, 11.9,1,1, 5.517, 10511.397, 385.592, 52821.365 24/04/18,19:08:17,03,11,1, 11.9,1,1, 5.517, 10511.359, 385.611, 52821.242 24/04/18,19:08:17,04,11,1, 11.9,1,1, 5.517, 10511.382, 385.602, 52821.200 24/04/18,19:08:17,05,11,1, 11.9,1,1, 5.517, 10511.415, 385.608, 52821.170 24/04/18,19:08:17,06,11,1, 11.9,1,1, 5.517, 10511.398, 385.580, 52821.206 24/04/18,19:08:17,07,11,1, 11.9,1,1, 5.517, 10511.418, 385.596, 52821.189 24/04/18,19:08:17,08,11,1, 11.9,1,1, 5.517, 10511.402, 385.601, 52821.188 24/04/18,19:08:17,09,11,1, 11.9,1,1, 5.517, 10511.429, 385.589, 52821.146 24/04/18,19:08:17,10,11,1, 11.9,1,1, 5.517, 10511.418, 385.604, 52821.245 24/04/18,19:08:17,11,11,1, 11.9,1,1, 5.517, 10511.428, 385.594, 52821.160 24/04/18,19:08:17,12,11,1, 11.9,1,1, 5.517, 10511.363, 385.586, 52821.204 24/04/18,19:08:17,13,11,1, 11.9,1,1, 5.517, 10511.414, 385.589, 52821.136 24/04/18,19:08:17,14,11,1, 11.9,1,1, 5.517, 10511.411, 385.591, 52821.129 24/04/18,19:08:17,15,11,1, 11.9,1,1, 5.517, 10511.411, 385.628, 52821.191 24/04/18,19:08:17,16,11,1, 11.9,1,1, 5.517, 10511.403, 385.601, 52821.170 24/04/18,19:08:17,17,11,1, 11.9,1,1, 5.517, 10511.427, 385.610, 52821.189 24/04/18,19:08:17,18,11,1, 11.9,1,1, 5.517, 10511.382, 385.583, 52821.206 24/04/18,19:08:17,19,11,1, 11.9,1,1, 5.517, 10511.423, 385.591, 52821.193 24/04/18,19:08:18,00,11,1, 11.9,1,1, 5.517, 10511.422, 385.591, 52821.193 24/04/18,19:08:18,01,11,1, 11.9,1,1, 5.517, 10511.389, 385.596, 52821.191 24/04/18,19:08:18,02,11,1, 11.9,1,1, 5.517, 10511.401, 385.619, 52821.225 24/04/18,19:08:18,03,11,1, 11.9,1,1, 5.517, 10511.404, 385.601, 52821.178 24/04/18,19:08:18,04,11,1, 11.9,1,1, 5.517, 10511.388, 385.605, 52821.227 24/04/18,19:08:18,05,11,1, 11.9,1,1, 5.517, 10511.389, 385.604, 52821.164 24/04/18,19:08:18,06,11,1, 11.9,1,1, 5.517, 10511.423, 385.577, 52821.199 24/04/18,19:08:18,07,11,1, 11.9,1,1, 5.517, 10511.412, 385.619, 52821.151 24/04/18,19:08:18,08,11,1, 11.9,1,1, 5.517, 10511.394, 385.623, 52821.119 24/04/18,19:08:18,09,11,1, 11.9,1,1, 5.517, 10511.432, 385.622, 52821.192 24/04/18,19:08:18,10,11,1, 11.9,1,1, 5.517, 10511.396, 385.609, 52821.193 24/04/18,19:08:18,11,11,1, 11.9,1,1, 5.517, 10511.412, 385.624, 52821.191 24/04/18,19:08:18,12,11,1, 11.9,1,1, 5.517, 10511.388, 385.614, 52821.170 24/04/18,19:08:18,13,11,1, 11.9,1,1, 5.517, 10511.402, 385.606, 52821.136 24/04/18,19:08:18,14,11,1, 11.9,1,1, 5.517, 10511.399, 385.612, 52821.144 24/04/18,19:08:18,15,11,1, 11.9,1,1, 5.517, 10511.417, 385.632, 52821.173 24/04/18,19:08:18,16,11,1, 11.9,1,1, 5.517, 10511.380, 385.603, 52821.213 24/04/18,19:08:18,17,11,1, 11.9,1,1, 5.517, 10511.402, 385.634, 52821.247 24/04/18,19:08:18,18,11,1, 11.9,1,1, 5.517, 10511.394, 385.623, 52821.193 24/04/18,19:08:18,19,11,1, 11.9,1,1, 5.517, 10511.399, 385.623, 52821.193 24/04/18,19:08:19,00,10,1, 11.9,1,1, 5.513, 10511.397, 385.623, 52821.193 24/04/18,19:08:19,01,10,1, 11.9,1,1, 5.513, 10511.394, 385.625, 52821.124 24/04/18,19:08:19,02,10,1, 11.9,1,1, 5.513, 10511.374, 385.645, 52821.213 24/04/18,19:08:19,03,10,1, 11.9,1,1, 5.513, 10511.391, 385.621, 52821.169 24/04/18,19:08:19,04,10,1, 11.9,1,1, 5.513, 10511.397, 385.609, 52821.284 24/04/18,19:08:19,05,10,1, 11.9,1,1, 5.513, 10511.404, 385.637, 52821.260 24/04/18,19:08:19,06,10,1, 11.9,1,1, 5.513, 10511.397, 385.657, 52821.303 24/04/18,19:08:19,07,10,1, 11.9,1,1, 5.513, 10511.401, 385.639, 52821.196 24/04/18,19:08:19,08,10,1, 11.9,1,1, 5.513, 10511.401, 385.634, 52821.156 24/04/18,19:08:19,09,10,1, 11.9,1,1, 5.513, 10511.398, 385.640, 52821.194 24/04/18,19:08:19,10,10,1, 11.9,1,1, 5.513, 10511.383, 385.625, 52821.129 24/04/18,19:08:19,11,10,1, 11.9,1,1, 5.513, 10511.363, 385.627, 52821.176 24/04/18,19:08:19,12,10,1, 11.9,1,1, 5.513, 10511.367, 385.659, 52821.205 24/04/18,19:08:19,13,10,1, 11.9,1,1, 5.513, 10511.379, 385.639, 52821.181 24/04/18,19:08:19,14,10,1, 11.9,1,1, 5.513, 10511.382, 385.641, 52821.231 24/04/18,19:08:19,15,10,1, 11.9,1,1, 5.513, 10511.377, 385.620, 52821.217 24/04/18,19:08:19,16,10,1, 11.9,1,1, 5.513, 10511.368, 385.633, 52821.184 24/04/18,19:08:19,17,10,1, 11.9,1,1, 5.513, 10511.394, 385.643, 52821.160 24/04/18,19:08:19,18,10,1, 11.9,1,1, 5.513, 10511.378, 385.617, 52821.218 24/04/18,19:08:19,19,10,1, 11.9,1,1, 5.513, 10511.359, 385.658, 52821.187 24/04/18,19:08:20,00,10,1, 11.9,1,1, 5.514, 10511.355, 385.658, 52821.187 24/04/18,19:08:20,01,10,1, 11.9,1,1, 5.514, 10511.380, 385.629, 52821.180 24/04/18,19:08:20,02,10,1, 11.9,1,1, 5.514, 10511.358, 385.659, 52821.190 24/04/18,19:08:20,03,10,1, 11.9,1,1, 5.514, 10511.382, 385.652, 52821.218 24/04/18,19:08:20,04,10,1, 11.9,1,1, 5.514, 10511.364, 385.666, 52821.239 24/04/18,19:08:20,05,10,1, 11.9,1,1, 5.514, 10511.382, 385.643, 52821.240 24/04/18,19:08:20,06,10,1, 11.9,1,1, 5.514, 10511.372, 385.657, 52821.225 24/04/18,19:08:20,07,10,1, 11.9,1,1, 5.514, 10511.373, 385.662, 52821.212 24/04/18,19:08:20,08,10,1, 11.9,1,1, 5.514, 10511.354, 385.643, 52821.206 24/04/18,19:08:20,09,10,1, 11.9,1,1, 5.514, 10511.373, 385.658, 52821.180 24/04/18,19:08:20,10,10,1, 11.9,1,1, 5.514, 10511.361, 385.667, 52821.208 24/04/18,19:08:20,11,10,1, 11.9,1,1, 5.514, 10511.378, 385.664, 52821.216 24/04/18,19:08:20,12,10,1, 11.9,1,1, 5.514, 10511.362, 385.641, 52821.216 24/04/18,19:08:20,13,10,1, 11.9,1,1, 5.514, 10511.359, 385.651, 52821.232 24/04/18,19:08:20,14,10,1, 11.9,1,1, 5.514, 10511.359, 385.677, 52821.216 24/04/18,19:08:20,15,10,1, 11.9,1,1, 5.514, 10511.350, 385.633, 52821.206 24/04/18,19:08:20,16,10,1, 11.9,1,1, 5.514, 10511.360, 385.624, 52821.178 24/04/18,19:08:20,17,10,1, 11.9,1,1, 5.514, 10511.386, 385.678, 52821.219 24/04/18,19:08:20,18,10,1, 11.9,1,1, 5.514, 10511.369, 385.676, 52821.203 24/04/18,19:08:20,19,10,1, 11.9,1,1, 5.514, 10511.355, 385.635, 52821.198 24/04/18,19:08:21,00,10,1, 11.9,1,1, 5.515, 10511.347, 385.635, 52821.198 24/04/18,19:08:21,01,10,1, 11.9,1,1, 5.515, 10511.370, 385.668, 52821.244 24/04/18,19:08:21,02,10,1, 11.9,1,1, 5.515, 10511.342, 385.636, 52821.192 24/04/18,19:08:21,03,10,1, 11.9,1,1, 5.515, 10511.360, 385.637, 52821.198 24/04/18,19:08:21,04,10,1, 11.9,1,1, 5.515, 10511.355, 385.650, 52821.243 24/04/18,19:08:21,05,10,1, 11.9,1,1, 5.515, 10511.355, 385.654, 52821.182 24/04/18,19:08:21,06,10,1, 11.9,1,1, 5.515, 10511.366, 385.622, 52821.146 24/04/18,19:08:21,07,10,1, 11.9,1,1, 5.515, 10511.368, 385.676, 52821.267 24/04/18,19:08:21,08,10,1, 11.9,1,1, 5.515, 10511.367, 385.686, 52821.245 24/04/18,19:08:21,09,10,1, 11.9,1,1, 5.515, 10511.353, 385.677, 52821.256 24/04/18,19:08:21,10,10,1, 11.9,1,1, 5.515, 10511.356, 385.652, 52821.267 24/04/18,19:08:21,11,10,1, 11.9,1,1, 5.515, 10511.353, 385.667, 52821.158 24/04/18,19:08:21,12,10,1, 11.9,1,1, 5.515, 10511.382, 385.676, 52821.162 24/04/18,19:08:21,13,10,1, 11.9,1,1, 5.515, 10511.343, 385.680, 52821.222 24/04/18,19:08:21,14,10,1, 11.9,1,1, 5.515, 10511.354, 385.643, 52821.254 24/04/18,19:08:21,15,10,1, 11.9,1,1, 5.515, 10511.351, 385.685, 52821.158 24/04/18,19:08:21,16,10,1, 11.9,1,1, 5.515, 10511.360, 385.691, 52821.160 24/04/18,19:08:21,17,10,1, 11.9,1,1, 5.515, 10511.361, 385.660, 52821.254 24/04/18,19:08:21,18,10,1, 11.9,1,1, 5.515, 10511.365, 385.676, 52821.202 24/04/18,19:08:21,19,10,1, 11.9,1,1, 5.515, 10511.369, 385.672, 52821.200 24/04/18,19:08:22,00,10,1, 11.9,1,1, 5.516, 10511.364, 385.672, 52821.200 24/04/18,19:08:22,01,10,1, 11.9,1,1, 5.516, 10511.344, 385.677, 52821.272 24/04/18,19:08:22,02,10,1, 11.9,1,1, 5.516, 10511.380, 385.687, 52821.265 24/04/18,19:08:22,03,10,1, 11.9,1,1, 5.516, 10511.348, 385.702, 52821.270 24/04/18,19:08:22,04,10,1, 11.9,1,1, 5.516, 10511.320, 385.670, 52821.193 24/04/18,19:08:22,05,10,1, 11.9,1,1, 5.516, 10511.325, 385.710, 52821.400 24/04/18,19:08:22,06,10,1, 11.9,1,1, 5.516, 10511.352, 385.681, 52821.233 24/04/18,19:08:22,07,10,1, 11.9,1,1, 5.516, 10511.337, 385.688, 52821.245 24/04/18,19:08:22,08,10,1, 11.9,1,1, 5.516, 10511.354, 385.698, 52821.259 24/04/18,19:08:22,09,10,1, 11.9,1,1, 5.516, 10511.352, 385.688, 52821.251 24/04/18,19:08:22,10,10,1, 11.9,1,1, 5.516, 10511.315, 385.686, 52821.226 24/04/18,19:08:22,11,10,1, 11.9,1,1, 5.516, 10511.346, 385.692, 52821.267 24/04/18,19:08:22,12,10,1, 11.9,1,1, 5.516, 10511.371, 385.674, 52821.183 24/04/18,19:08:22,13,10,1, 11.9,1,1, 5.516, 10511.296, 385.677, 52821.264 24/04/18,19:08:22,14,10,1, 11.9,1,1, 5.516, 10511.366, 385.686, 52821.254 24/04/18,19:08:22,15,10,1, 11.9,1,1, 5.516, 10511.364, 385.692, 52821.277 24/04/18,19:08:22,16,10,1, 11.9,1,1, 5.516, 10511.333, 385.686, 52821.287 24/04/18,19:08:22,17,10,1, 11.9,1,1, 5.516, 10511.317, 385.681, 52821.294 24/04/18,19:08:22,18,10,1, 11.9,1,1, 5.516, 10511.339, 385.690, 52821.207 24/04/18,19:08:22,19,10,1, 11.9,1,1, 5.516, 10511.332, 385.711, 52821.178 24/04/18,19:08:23,00,11,1, 12.0,1,1, 5.513, 10511.330, 385.711, 52821.178 24/04/18,19:08:23,01,11,1, 12.0,1,1, 5.513, 10511.346, 385.701, 52821.193 24/04/18,19:08:23,02,11,1, 12.0,1,1, 5.513, 10511.306, 385.710, 52821.243 24/04/18,19:08:23,03,11,1, 12.0,1,1, 5.513, 10511.332, 385.710, 52821.199 24/04/18,19:08:23,04,11,1, 12.0,1,1, 5.513, 10511.352, 385.690, 52821.298 24/04/18,19:08:23,05,11,1, 12.0,1,1, 5.513, 10511.318, 385.689, 52821.259 24/04/18,19:08:23,06,11,1, 12.0,1,1, 5.513, 10511.352, 385.719, 52821.288 24/04/18,19:08:23,07,11,1, 12.0,1,1, 5.513, 10511.350, 385.706, 52821.274 24/04/18,19:08:23,08,11,1, 12.0,1,1, 5.513, 10511.320, 385.703, 52821.240 24/04/18,19:08:23,09,11,1, 12.0,1,1, 5.513, 10511.339, 385.702, 52821.271 24/04/18,19:08:23,10,11,1, 12.0,1,1, 5.513, 10511.334, 385.736, 52821.188 24/04/18,19:08:23,11,11,1, 12.0,1,1, 5.513, 10511.340, 385.700, 52821.238 24/04/18,19:08:23,12,11,1, 12.0,1,1, 5.513, 10511.327, 385.710, 52821.262 24/04/18,19:08:23,13,11,1, 12.0,1,1, 5.513, 10511.328, 385.734, 52821.247 24/04/18,19:08:23,14,11,1, 12.0,1,1, 5.513, 10511.329, 385.717, 52821.265 24/04/18,19:08:23,15,11,1, 12.0,1,1, 5.513, 10511.349, 385.703, 52821.241 24/04/18,19:08:23,16,11,1, 12.0,1,1, 5.513, 10511.329, 385.733, 52821.239 24/04/18,19:08:23,17,11,1, 12.0,1,1, 5.513, 10511.326, 385.733, 52821.233 24/04/18,19:08:23,18,11,1, 12.0,1,1, 5.513, 10511.357, 385.698, 52821.253 24/04/18,19:08:23,19,11,1, 12.0,1,1, 5.513, 10511.310, 385.695, 52821.188 24/04/18,19:08:24,00,10,1, 11.8,1,1, 5.513, 10511.305, 385.695, 52821.188 24/04/18,19:08:24,01,10,1, 11.8,1,1, 5.513, 10511.301, 385.730, 52821.297 24/04/18,19:08:24,02,10,1, 11.8,1,1, 5.513, 10511.327, 385.707, 52821.163 24/04/18,19:08:24,03,10,1, 11.8,1,1, 5.513, 10511.341, 385.704, 52821.305 24/04/18,19:08:24,04,10,1, 11.8,1,1, 5.513, 10511.318, 385.706, 52821.251 24/04/18,19:08:24,05,10,1, 11.8,1,1, 5.513, 10511.327, 385.690, 52821.243 24/04/18,19:08:24,06,10,1, 11.8,1,1, 5.513, 10511.307, 385.709, 52821.267 24/04/18,19:08:24,07,10,1, 11.8,1,1, 5.513, 10511.273, 385.732, 52821.226 24/04/18,19:08:24,08,10,1, 11.8,1,1, 5.513, 10511.336, 385.729, 52821.251 24/04/18,19:08:24,09,10,1, 11.8,1,1, 5.513, 10511.300, 385.726, 52821.287 24/04/18,19:08:24,10,10,1, 11.8,1,1, 5.513, 10511.327, 385.706, 52821.243 24/04/18,19:08:24,11,10,1, 11.8,1,1, 5.513, 10511.295, 385.724, 52821.293 24/04/18,19:08:24,12,10,1, 11.8,1,1, 5.513, 10511.305, 385.720, 52821.265 24/04/18,19:08:24,13,10,1, 11.8,1,1, 5.513, 10511.326, 385.735, 52821.318 24/04/18,19:08:24,14,10,1, 11.8,1,1, 5.513, 10511.338, 385.710, 52821.240 24/04/18,19:08:24,15,10,1, 11.8,1,1, 5.513, 10511.349, 385.707, 52821.274 24/04/18,19:08:24,16,10,1, 11.8,1,1, 5.513, 10511.340, 385.707, 52821.288 24/04/18,19:08:24,17,10,1, 11.8,1,1, 5.513, 10511.320, 385.730, 52821.215 24/04/18,19:08:24,18,10,1, 11.8,1,1, 5.513, 10511.328, 385.718, 52821.210 24/04/18,19:08:24,19,10,1, 11.8,1,1, 5.513, 10511.331, 385.713, 52821.239 24/04/18,19:08:25,00,11,1, 11.9,1,1, 5.512, 10511.330, 385.713, 52821.239 24/04/18,19:08:25,01,11,1, 11.9,1,1, 5.512, 10511.317, 385.724, 52821.267 24/04/18,19:08:25,02,11,1, 11.9,1,1, 5.512, 10511.324, 385.732, 52821.231 24/04/18,19:08:25,03,11,1, 11.9,1,1, 5.512, 10511.319, 385.767, 52821.261 24/04/18,19:08:25,04,11,1, 11.9,1,1, 5.512, 10511.343, 385.757, 52821.244 24/04/18,19:08:25,05,11,1, 11.9,1,1, 5.512, 10511.321, 385.737, 52821.269 24/04/18,19:08:25,06,11,1, 11.9,1,1, 5.512, 10511.339, 385.755, 52821.303 24/04/18,19:08:25,07,11,1, 11.9,1,1, 5.512, 10511.340, 385.747, 52821.268 24/04/18,19:08:25,08,11,1, 11.9,1,1, 5.512, 10511.324, 385.734, 52821.232 24/04/18,19:08:25,09,11,1, 11.9,1,1, 5.512, 10511.323, 385.745, 52821.214 24/04/18,19:08:25,10,11,1, 11.9,1,1, 5.512, 10511.334, 385.762, 52821.258 24/04/18,19:08:25,11,11,1, 11.9,1,1, 5.512, 10511.332, 385.756, 52821.319 24/04/18,19:08:25,12,11,1, 11.9,1,1, 5.512, 10511.330, 385.745, 52821.242 24/04/18,19:08:25,13,11,1, 11.9,1,1, 5.512, 10511.332, 385.753, 52821.332 24/04/18,19:08:25,14,11,1, 11.9,1,1, 5.512, 10511.307, 385.725, 52821.044 24/04/18,19:08:25,15,11,1, 11.9,1,1, 5.512, 10511.335, 385.727, 52821.189 24/04/18,19:08:25,16,11,1, 11.9,1,1, 5.512, 10511.326, 385.707, 52821.217 24/04/18,19:08:25,17,11,1, 11.9,1,1, 5.512, 10511.314, 385.773, 52821.344 24/04/18,19:08:25,18,11,1, 11.9,1,1, 5.512, 10511.319, 385.777, 52821.283 24/04/18,19:08:25,19,11,1, 11.9,1,1, 5.512, 10511.319, 385.739, 52821.226 24/04/18,19:08:26,00,11,1, 11.9,1,1, 5.512, 10511.314, 385.739, 52821.226 24/04/18,19:08:26,01,11,1, 11.9,1,1, 5.512, 10511.317, 385.750, 52821.282 24/04/18,19:08:26,02,11,1, 11.9,1,1, 5.512, 10511.324, 385.741, 52821.351 24/04/18,19:08:26,03,11,1, 11.9,1,1, 5.512, 10511.330, 385.754, 52821.248 24/04/18,19:08:26,04,11,1, 11.9,1,1, 5.512, 10511.303, 385.761, 52821.293 24/04/18,19:08:26,05,11,1, 11.9,1,1, 5.512, 10511.324, 385.754, 52821.234 24/04/18,19:08:26,06,11,1, 11.9,1,1, 5.512, 10511.313, 385.734, 52821.349 24/04/18,19:08:26,07,11,1, 11.9,1,1, 5.512, 10511.319, 385.781, 52821.372 24/04/18,19:08:26,08,11,1, 11.9,1,1, 5.512, 10511.310, 385.779, 52821.293 24/04/18,19:08:26,09,11,1, 11.9,1,1, 5.512, 10511.315, 385.754, 52821.282 24/04/18,19:08:26,10,11,1, 11.9,1,1, 5.512, 10511.304, 385.767, 52821.318 24/04/18,19:08:26,11,11,1, 11.9,1,1, 5.512, 10511.301, 385.763, 52821.265 24/04/18,19:08:26,12,11,1, 11.9,1,1, 5.512, 10511.305, 385.777, 52821.300 24/04/18,19:08:26,13,11,1, 11.9,1,1, 5.512, 10511.311, 385.751, 52821.221 24/04/18,19:08:26,14,11,1, 11.9,1,1, 5.512, 10511.332, 385.804, 52821.379 24/04/18,19:08:26,15,11,1, 11.9,1,1, 5.512, 10511.298, 385.774, 52821.306 24/04/18,19:08:26,16,11,1, 11.9,1,1, 5.512, 10511.288, 385.771, 52821.254 24/04/18,19:08:26,17,11,1, 11.9,1,1, 5.512, 10511.306, 385.784, 52821.273 24/04/18,19:08:26,18,11,1, 11.9,1,1, 5.512, 10511.285, 385.792, 52821.325 24/04/18,19:08:26,19,11,1, 11.9,1,1, 5.512, 10511.310, 385.760, 52821.299 24/04/18,19:08:27,00,11,1, 11.9,1,1, 5.509, 10511.305, 385.760, 52821.299 24/04/18,19:08:27,01,11,1, 11.9,1,1, 5.509, 10511.281, 385.795, 52821.291 24/04/18,19:08:27,02,11,1, 11.9,1,1, 5.509, 10511.279, 385.768, 52821.300 24/04/18,19:08:27,03,11,1, 11.9,1,1, 5.509, 10511.289, 385.757, 52821.263 24/04/18,19:08:27,04,11,1, 11.9,1,1, 5.509, 10511.279, 385.778, 52821.297 24/04/18,19:08:27,05,11,1, 11.9,1,1, 5.509, 10511.271, 385.781, 52821.298 24/04/18,19:08:27,06,11,1, 11.9,1,1, 5.509, 10511.273, 385.773, 52821.282 24/04/18,19:08:27,07,11,1, 11.9,1,1, 5.509, 10511.288, 385.772, 52821.253 24/04/18,19:08:27,08,11,1, 11.9,1,1, 5.509, 10511.273, 385.767, 52821.282 24/04/18,19:08:27,09,11,1, 11.9,1,1, 5.509, 10511.292, 385.781, 52821.311 24/04/18,19:08:27,10,11,1, 11.9,1,1, 5.509, 10511.283, 385.787, 52821.321 24/04/18,19:08:27,11,11,1, 11.9,1,1, 5.509, 10511.279, 385.771, 52821.306 24/04/18,19:08:27,12,11,1, 11.9,1,1, 5.509, 10511.299, 385.778, 52821.278 24/04/18,19:08:27,13,11,1, 11.9,1,1, 5.509, 10511.303, 385.764, 52821.280 24/04/18,19:08:27,14,11,1, 11.9,1,1, 5.509, 10511.276, 385.807, 52821.315 24/04/18,19:08:27,15,11,1, 11.9,1,1, 5.509, 10511.301, 385.773, 52821.274 24/04/18,19:08:27,16,11,1, 11.9,1,1, 5.509, 10511.269, 385.779, 52821.244 24/04/18,19:08:27,17,11,1, 11.9,1,1, 5.509, 10511.265, 385.807, 52821.280 24/04/18,19:08:27,18,11,1, 11.9,1,1, 5.509, 10511.267, 385.780, 52821.310 24/04/18,19:08:27,19,11,1, 11.9,1,1, 5.509, 10511.284, 385.786, 52821.305 24/04/18,19:08:28,00,11,1, 11.9,1,1, 5.509, 10511.280, 385.786, 52821.305 24/04/18,19:08:28,01,11,1, 11.9,1,1, 5.509, 10511.286, 385.809, 52821.305 24/04/18,19:08:28,02,11,1, 11.9,1,1, 5.509, 10511.289, 385.780, 52821.278 24/04/18,19:08:28,03,11,1, 11.9,1,1, 5.509, 10511.277, 385.800, 52821.297 24/04/18,19:08:28,04,11,1, 11.9,1,1, 5.509, 10511.293, 385.795, 52821.348 24/04/18,19:08:28,05,11,1, 11.9,1,1, 5.509, 10511.278, 385.827, 52821.294 24/04/18,19:08:28,06,11,1, 11.9,1,1, 5.509, 10511.293, 385.812, 52821.283 24/04/18,19:08:28,07,11,1, 11.9,1,1, 5.509, 10511.272, 385.782, 52821.285 24/04/18,19:08:28,08,11,1, 11.9,1,1, 5.509, 10511.282, 385.829, 52821.304 24/04/18,19:08:28,09,11,1, 11.9,1,1, 5.509, 10511.243, 385.793, 52821.140 24/04/18,19:08:28,10,11,1, 11.9,1,1, 5.509, 10511.289, 385.812, 52821.342 24/04/18,19:08:28,11,11,1, 11.9,1,1, 5.509, 10511.303, 385.799, 52821.295 24/04/18,19:08:28,12,11,1, 11.9,1,1, 5.509, 10511.281, 385.824, 52821.326 24/04/18,19:08:28,13,11,1, 11.9,1,1, 5.509, 10511.279, 385.800, 52821.325 24/04/18,19:08:28,14,11,1, 11.9,1,1, 5.509, 10511.274, 385.810, 52821.330 24/04/18,19:08:28,15,11,1, 11.9,1,1, 5.509, 10511.272, 385.803, 52821.295 24/04/18,19:08:28,16,11,1, 11.9,1,1, 5.509, 10511.271, 385.810, 52821.331 24/04/18,19:08:28,17,11,1, 11.9,1,1, 5.509, 10511.270, 385.818, 52821.297 24/04/18,19:08:28,18,11,1, 11.9,1,1, 5.509, 10511.278, 385.810, 52821.204 24/04/18,19:08:28,19,11,1, 11.9,1,1, 5.509, 10511.277, 385.817, 52821.273 24/04/18,19:08:29,00,11,1, 11.9,1,1, 5.509, 10511.272, 385.817, 52821.273 24/04/18,19:08:29,01,11,1, 11.9,1,1, 5.509, 10511.274, 385.815, 52821.377 24/04/18,19:08:29,02,11,1, 11.9,1,1, 5.509, 10511.272, 385.809, 52821.341 24/04/18,19:08:29,03,11,1, 11.9,1,1, 5.509, 10511.267, 385.824, 52821.299 24/04/18,19:08:29,04,11,1, 11.9,1,1, 5.509, 10511.282, 385.829, 52821.304 24/04/18,19:08:29,05,11,1, 11.9,1,1, 5.509, 10511.253, 385.835, 52821.301 24/04/18,19:08:29,06,11,1, 11.9,1,1, 5.509, 10511.272, 385.814, 52821.334 24/04/18,19:08:29,07,11,1, 11.9,1,1, 5.509, 10511.261, 385.815, 52821.334 24/04/18,19:08:29,08,11,1, 11.9,1,1, 5.509, 10511.271, 385.821, 52821.367 24/04/18,19:08:29,09,11,1, 11.9,1,1, 5.509, 10511.286, 385.807, 52821.369 24/04/18,19:08:29,10,11,1, 11.9,1,1, 5.509, 10511.279, 385.818, 52821.319 24/04/18,19:08:29,11,11,1, 11.9,1,1, 5.509, 10511.266, 385.817, 52821.278 24/04/18,19:08:29,12,11,1, 11.9,1,1, 5.509, 10511.276, 385.805, 52821.344 24/04/18,19:08:29,13,11,1, 11.9,1,1, 5.509, 10511.277, 385.824, 52821.260 24/04/18,19:08:29,14,11,1, 11.9,1,1, 5.509, 10511.278, 385.825, 52821.324 24/04/18,19:08:29,15,11,1, 11.9,1,1, 5.509, 10511.282, 385.809, 52821.275 24/04/18,19:08:29,16,11,1, 11.9,1,1, 5.509, 10511.250, 385.830, 52821.296 24/04/18,19:08:29,17,11,1, 11.9,1,1, 5.509, 10511.260, 385.820, 52821.233 24/04/18,19:08:29,18,11,1, 11.9,1,1, 5.509, 10511.280, 385.824, 52821.324 24/04/18,19:08:29,19,11,1, 11.9,1,1, 5.509, 10511.283, 385.811, 52821.269 24/04/18,19:08:30,00,11,1, 11.9,1,1, 5.514, 10511.280, 385.811, 52821.269 24/04/18,19:08:30,01,11,1, 11.9,1,1, 5.514, 10511.285, 385.857, 52821.289 24/04/18,19:08:30,02,11,1, 11.9,1,1, 5.514, 10511.273, 385.841, 52821.327 24/04/18,19:08:30,03,11,1, 11.9,1,1, 5.514, 10511.261, 385.839, 52821.374 24/04/18,19:08:30,04,11,1, 11.9,1,1, 5.514, 10511.278, 385.837, 52821.277 24/04/18,19:08:30,05,11,1, 11.9,1,1, 5.514, 10511.292, 385.834, 52821.370 24/04/18,19:08:30,06,11,1, 11.9,1,1, 5.514, 10511.255, 385.827, 52821.322 24/04/18,19:08:30,07,11,1, 11.9,1,1, 5.514, 10511.308, 385.838, 52821.343 24/04/18,19:08:30,08,11,1, 11.9,1,1, 5.514, 10511.257, 385.861, 52821.345 24/04/18,19:08:30,09,11,1, 11.9,1,1, 5.514, 10511.276, 385.838, 52821.332 24/04/18,19:08:30,10,11,1, 11.9,1,1, 5.514, 10511.296, 385.857, 52821.343 24/04/18,19:08:30,11,11,1, 11.9,1,1, 5.514, 10511.267, 385.858, 52821.323 24/04/18,19:08:30,12,11,1, 11.9,1,1, 5.514, 10511.276, 385.858, 52821.288 24/04/18,19:08:30,13,11,1, 11.9,1,1, 5.514, 10511.274, 385.838, 52821.307 24/04/18,19:08:30,14,11,1, 11.9,1,1, 5.514, 10511.260, 385.842, 52821.291 24/04/18,19:08:30,15,11,1, 11.9,1,1, 5.514, 10511.260, 385.851, 52821.341 24/04/18,19:08:30,16,11,1, 11.9,1,1, 5.514, 10511.275, 385.861, 52821.334 24/04/18,19:08:30,17,11,1, 11.9,1,1, 5.514, 10511.271, 385.849, 52821.359 24/04/18,19:08:30,18,11,1, 11.9,1,1, 5.514, 10511.284, 385.845, 52821.315 24/04/18,19:08:30,19,11,1, 11.9,1,1, 5.514, 10511.263, 385.834, 52821.307 24/04/18,19:08:31,00,10,1, 11.9,1,1, 5.514, 10511.255, 385.834, 52821.307 24/04/18,19:08:31,01,10,1, 11.9,1,1, 5.514, 10511.293, 385.849, 52821.342 24/04/18,19:08:31,02,10,1, 11.9,1,1, 5.514, 10511.280, 385.815, 52821.318 24/04/18,19:08:31,03,10,1, 11.9,1,1, 5.514, 10511.282, 385.863, 52821.333 24/04/18,19:08:31,04,10,1, 11.9,1,1, 5.514, 10511.279, 385.862, 52821.331 24/04/18,19:08:31,05,10,1, 11.9,1,1, 5.514, 10511.248, 385.845, 52821.267 24/04/18,19:08:31,06,10,1, 11.9,1,1, 5.514, 10511.269, 385.834, 52821.304 24/04/18,19:08:31,07,10,1, 11.9,1,1, 5.514, 10511.278, 385.877, 52821.325 24/04/18,19:08:31,08,10,1, 11.9,1,1, 5.514, 10511.273, 385.863, 52821.250 24/04/18,19:08:31,09,10,1, 11.9,1,1, 5.514, 10511.269, 385.857, 52821.286 24/04/18,19:08:31,10,10,1, 11.9,1,1, 5.514, 10511.255, 385.851, 52821.286 24/04/18,19:08:31,11,10,1, 11.9,1,1, 5.514, 10511.272, 385.852, 52821.273 24/04/18,19:08:31,12,10,1, 11.9,1,1, 5.514, 10511.292, 385.855, 52821.331 24/04/18,19:08:31,13,10,1, 11.9,1,1, 5.514, 10511.272, 385.860, 52821.305 24/04/18,19:08:31,14,10,1, 11.9,1,1, 5.514, 10511.276, 385.875, 52821.344 24/04/18,19:08:31,15,10,1, 11.9,1,1, 5.514, 10511.283, 385.859, 52821.298 24/04/18,19:08:31,16,10,1, 11.9,1,1, 5.514, 10511.281, 385.885, 52821.330 24/04/18,19:08:31,17,10,1, 11.9,1,1, 5.514, 10511.291, 385.872, 52821.347 24/04/18,19:08:31,18,10,1, 11.9,1,1, 5.514, 10511.247, 385.873, 52821.336 24/04/18,19:08:31,19,10,1, 11.9,1,1, 5.514, 10511.285, 385.845, 52821.321 24/04/18,19:08:32,00,10,1, 11.9,1,1, 5.510, 10511.280, 385.845, 52821.321 24/04/18,19:08:32,01,10,1, 11.9,1,1, 5.510, 10511.265, 385.858, 52821.323 24/04/18,19:08:32,02,10,1, 11.9,1,1, 5.510, 10511.270, 385.853, 52821.342 24/04/18,19:08:32,03,10,1, 11.9,1,1, 5.510, 10511.261, 385.858, 52821.326 24/04/18,19:08:32,04,10,1, 11.9,1,1, 5.510, 10511.273, 385.844, 52821.318 24/04/18,19:08:32,05,10,1, 11.9,1,1, 5.510, 10511.283, 385.833, 52821.338 24/04/18,19:08:32,06,10,1, 11.9,1,1, 5.510, 10511.253, 385.861, 52821.297 24/04/18,19:08:32,07,10,1, 11.9,1,1, 5.510, 10511.274, 385.857, 52821.334 24/04/18,19:08:32,08,10,1, 11.9,1,1, 5.510, 10511.249, 385.845, 52821.346 24/04/18,19:08:32,09,10,1, 11.9,1,1, 5.510, 10511.252, 385.860, 52821.337 24/04/18,19:08:32,10,10,1, 11.9,1,1, 5.510, 10511.266, 385.864, 52821.329 24/04/18,19:08:32,11,10,1, 11.9,1,1, 5.510, 10511.282, 385.873, 52821.362 24/04/18,19:08:32,12,10,1, 11.9,1,1, 5.510, 10511.286, 385.867, 52821.376 24/04/18,19:08:32,13,10,1, 11.9,1,1, 5.510, 10511.286, 385.865, 52821.281 24/04/18,19:08:32,14,10,1, 11.9,1,1, 5.510, 10511.284, 385.866, 52821.372 24/04/18,19:08:32,15,10,1, 11.9,1,1, 5.510, 10511.282, 385.882, 52821.330 24/04/18,19:08:32,16,10,1, 11.9,1,1, 5.510, 10511.273, 385.855, 52821.304 24/04/18,19:08:32,17,10,1, 11.9,1,1, 5.510, 10511.297, 385.857, 52821.300 24/04/18,19:08:32,18,10,1, 11.9,1,1, 5.510, 10511.258, 385.854, 52821.320 24/04/18,19:08:32,19,10,1, 11.9,1,1, 5.510, 10511.275, 385.888, 52821.319 24/04/18,19:08:33,00,10,1, 11.9,1,1, 5.512, 10511.272, 385.888, 52821.319 24/04/18,19:08:33,01,10,1, 11.9,1,1, 5.512, 10511.265, 385.851, 52821.344 24/04/18,19:08:33,02,10,1, 11.9,1,1, 5.512, 10511.285, 385.881, 52821.339 24/04/18,19:08:33,03,10,1, 11.9,1,1, 5.512, 10511.296, 385.855, 52821.358 24/04/18,19:08:33,04,10,1, 11.9,1,1, 5.512, 10511.271, 385.871, 52821.313 24/04/18,19:08:33,05,10,1, 11.9,1,1, 5.512, 10511.272, 385.875, 52821.336 24/04/18,19:08:33,06,10,1, 11.9,1,1, 5.512, 10511.254, 385.870, 52821.319 24/04/18,19:08:33,07,10,1, 11.9,1,1, 5.512, 10511.276, 385.863, 52821.349 24/04/18,19:08:33,08,10,1, 11.9,1,1, 5.512, 10511.263, 385.874, 52821.351 24/04/18,19:08:33,09,10,1, 11.9,1,1, 5.512, 10511.274, 385.879, 52821.331 24/04/18,19:08:33,10,10,1, 11.9,1,1, 5.512, 10511.256, 385.867, 52821.341 24/04/18,19:08:33,11,10,1, 11.9,1,1, 5.512, 10511.259, 385.880, 52821.310 24/04/18,19:08:33,12,10,1, 11.9,1,1, 5.512, 10511.275, 385.889, 52821.336 24/04/18,19:08:33,13,10,1, 11.9,1,1, 5.512, 10511.286, 385.888, 52821.342 24/04/18,19:08:33,14,10,1, 11.9,1,1, 5.512, 10511.265, 385.889, 52821.356 24/04/18,19:08:33,15,10,1, 11.9,1,1, 5.512, 10511.276, 385.871, 52821.366 24/04/18,19:08:33,16,10,1, 11.9,1,1, 5.512, 10511.268, 385.899, 52821.367 24/04/18,19:08:33,17,10,1, 11.9,1,1, 5.512, 10511.256, 385.889, 52821.339 24/04/18,19:08:33,18,10,1, 11.9,1,1, 5.512, 10511.276, 385.881, 52821.357 24/04/18,19:08:33,19,10,1, 11.9,1,1, 5.512, 10511.278, 385.889, 52821.337 24/04/18,19:08:34,00,10,1, 11.9,1,1, 5.510, 10511.272, 385.889, 52821.337 24/04/18,19:08:34,01,10,1, 11.9,1,1, 5.510, 10511.261, 385.900, 52821.356 24/04/18,19:08:34,02,10,1, 11.9,1,1, 5.510, 10511.288, 385.894, 52821.344 24/04/18,19:08:34,03,10,1, 11.9,1,1, 5.510, 10511.260, 385.878, 52821.318 24/04/18,19:08:34,04,10,1, 11.9,1,1, 5.510, 10511.280, 385.881, 52821.357 24/04/18,19:08:34,05,10,1, 11.9,1,1, 5.510, 10511.277, 385.910, 52821.384 24/04/18,19:08:34,06,10,1, 11.9,1,1, 5.510, 10511.260, 385.871, 52821.338 24/04/18,19:08:34,07,10,1, 11.9,1,1, 5.510, 10511.267, 385.885, 52821.353 24/04/18,19:08:34,08,10,1, 11.9,1,1, 5.510, 10511.273, 385.921, 52821.336 24/04/18,19:08:34,09,10,1, 11.9,1,1, 5.510, 10511.257, 385.873, 52821.321 24/04/18,19:08:34,10,10,1, 11.9,1,1, 5.510, 10511.269, 385.888, 52821.331 24/04/18,19:08:34,11,10,1, 11.9,1,1, 5.510, 10511.258, 385.886, 52821.330 24/04/18,19:08:34,12,10,1, 11.9,1,1, 5.510, 10511.257, 385.895, 52821.349 24/04/18,19:08:34,13,10,1, 11.9,1,1, 5.510, 10511.271, 385.894, 52821.397 24/04/18,19:08:34,14,10,1, 11.9,1,1, 5.510, 10511.259, 385.910, 52821.378 24/04/18,19:08:34,15,10,1, 11.9,1,1, 5.510, 10511.256, 385.888, 52821.363 24/04/18,19:08:34,16,10,1, 11.9,1,1, 5.510, 10511.254, 385.898, 52821.382 24/04/18,19:08:34,17,10,1, 11.9,1,1, 5.510, 10511.262, 385.892, 52821.365 24/04/18,19:08:34,18,10,1, 11.9,1,1, 5.510, 10511.250, 385.919, 52821.362 24/04/18,19:08:34,19,10,1, 11.9,1,1, 5.510, 10511.257, 385.875, 52821.370 24/04/18,19:08:35,00,10,1, 11.9,1,1, 5.507, 10511.255, 385.875, 52821.370 24/04/18,19:08:35,01,10,1, 11.9,1,1, 5.507, 10511.259, 385.905, 52821.347 24/04/18,19:08:35,02,10,1, 11.9,1,1, 5.507, 10511.298, 385.900, 52821.470 24/04/18,19:08:35,03,10,1, 11.9,1,1, 5.507, 10511.248, 385.915, 52821.316 24/04/18,19:08:35,04,10,1, 11.9,1,1, 5.507, 10511.252, 385.926, 52821.399 24/04/18,19:08:35,05,10,1, 11.9,1,1, 5.507, 10511.250, 385.900, 52821.358 24/04/18,19:08:35,06,10,1, 11.9,1,1, 5.507, 10511.241, 385.907, 52821.343 24/04/18,19:08:35,07,10,1, 11.9,1,1, 5.507, 10511.275, 385.911, 52821.350 24/04/18,19:08:35,08,10,1, 11.9,1,1, 5.507, 10511.252, 385.913, 52821.334 24/04/18,19:08:35,09,10,1, 11.9,1,1, 5.507, 10511.261, 385.901, 52821.372 24/04/18,19:08:35,10,10,1, 11.9,1,1, 5.507, 10511.266, 385.915, 52821.421 24/04/18,19:08:35,11,10,1, 11.9,1,1, 5.507, 10511.248, 385.931, 52821.389 24/04/18,19:08:35,12,10,1, 11.9,1,1, 5.507, 10511.251, 385.914, 52821.360 24/04/18,19:08:35,13,10,1, 11.9,1,1, 5.507, 10511.275, 385.923, 52821.388 24/04/18,19:08:35,14,10,1, 11.9,1,1, 5.507, 10511.267, 385.917, 52821.385 24/04/18,19:08:35,15,10,1, 11.9,1,1, 5.507, 10511.251, 385.888, 52821.368 24/04/18,19:08:35,16,10,1, 11.9,1,1, 5.507, 10511.246, 385.917, 52821.392 24/04/18,19:08:35,17,10,1, 11.9,1,1, 5.507, 10511.264, 385.901, 52821.367 24/04/18,19:08:35,18,10,1, 11.9,1,1, 5.507, 10511.261, 385.898, 52821.369 24/04/18,19:08:35,19,10,1, 11.9,1,1, 5.507, 10511.284, 385.910, 52821.387 24/04/18,19:08:36,00,10,1, 11.9,1,1, 5.505, 10511.280, 385.910, 52821.387 24/04/18,19:08:36,01,10,1, 11.9,1,1, 5.505, 10511.256, 385.895, 52821.395 24/04/18,19:08:36,02,10,1, 11.9,1,1, 5.505, 10511.278, 385.886, 52821.306 24/04/18,19:08:36,03,10,1, 11.9,1,1, 5.505, 10511.288, 385.922, 52821.399 24/04/18,19:08:36,04,10,1, 11.9,1,1, 5.505, 10511.277, 385.869, 52821.346 24/04/18,19:08:36,05,10,1, 11.9,1,1, 5.505, 10511.267, 385.905, 52821.351 24/04/18,19:08:36,06,10,1, 11.9,1,1, 5.505, 10511.267, 385.918, 52821.403 24/04/18,19:08:36,07,10,1, 11.9,1,1, 5.505, 10511.290, 385.897, 52821.433 24/04/18,19:08:36,08,10,1, 11.9,1,1, 5.505, 10511.245, 385.905, 52821.383 24/04/18,19:08:36,09,10,1, 11.9,1,1, 5.505, 10511.257, 385.911, 52821.396 24/04/18,19:08:36,10,10,1, 11.9,1,1, 5.505, 10511.279, 385.910, 52821.390 24/04/18,19:08:36,11,10,1, 11.9,1,1, 5.505, 10511.256, 385.906, 52821.390 24/04/18,19:08:36,12,10,1, 11.9,1,1, 5.505, 10511.280, 385.915, 52821.357 24/04/18,19:08:36,13,10,1, 11.9,1,1, 5.505, 10511.278, 385.905, 52821.365 24/04/18,19:08:36,14,10,1, 11.9,1,1, 5.505, 10511.252, 385.889, 52821.394 24/04/18,19:08:36,15,10,1, 11.9,1,1, 5.505, 10511.263, 385.923, 52821.396 24/04/18,19:08:36,16,10,1, 11.9,1,1, 5.505, 10511.255, 385.922, 52821.396 24/04/18,19:08:36,17,10,1, 11.9,1,1, 5.505, 10511.253, 385.892, 52821.349 24/04/18,19:08:36,18,10,1, 11.9,1,1, 5.505, 10511.266, 385.896, 52821.414 24/04/18,19:08:36,19,10,1, 11.9,1,1, 5.505, 10511.237, 385.920, 52821.427 24/04/18,19:08:37,00,10,1, 11.9,1,1, 5.511, 10511.230, 385.920, 52821.427 24/04/18,19:08:37,01,10,1, 11.9,1,1, 5.511, 10511.265, 385.894, 52821.345 24/04/18,19:08:37,02,10,1, 11.9,1,1, 5.511, 10511.263, 385.911, 52821.451 24/04/18,19:08:37,03,10,1, 11.9,1,1, 5.511, 10511.242, 385.936, 52821.349 24/04/18,19:08:37,04,10,1, 11.9,1,1, 5.511, 10511.256, 385.921, 52821.300 24/04/18,19:08:37,05,10,1, 11.9,1,1, 5.511, 10511.258, 385.913, 52821.396 24/04/18,19:08:37,06,10,1, 11.9,1,1, 5.511, 10511.260, 385.925, 52821.455 24/04/18,19:08:37,07,10,1, 11.9,1,1, 5.511, 10511.228, 385.907, 52821.391 24/04/18,19:08:37,08,10,1, 11.9,1,1, 5.511, 10511.266, 385.922, 52821.344 24/04/18,19:08:37,09,10,1, 11.9,1,1, 5.511, 10511.262, 385.921, 52821.405 24/04/18,19:08:37,10,10,1, 11.9,1,1, 5.511, 10511.264, 385.914, 52821.435 24/04/18,19:08:37,11,10,1, 11.9,1,1, 5.511, 10511.224, 385.922, 52821.417 24/04/18,19:08:37,12,10,1, 11.9,1,1, 5.511, 10511.270, 385.936, 52821.326 24/04/18,19:08:37,13,10,1, 11.9,1,1, 5.511, 10511.274, 385.900, 52821.359 24/04/18,19:08:37,14,10,1, 11.9,1,1, 5.511, 10511.257, 385.920, 52821.357 24/04/18,19:08:37,15,10,1, 11.9,1,1, 5.511, 10511.260, 385.955, 52821.394 24/04/18,19:08:37,16,10,1, 11.9,1,1, 5.511, 10511.230, 385.910, 52821.366 24/04/18,19:08:37,17,10,1, 11.9,1,1, 5.511, 10511.235, 385.905, 52821.419 24/04/18,19:08:37,18,10,1, 11.9,1,1, 5.511, 10511.251, 385.938, 52821.347 24/04/18,19:08:37,19,10,1, 11.9,1,1, 5.511, 10511.259, 385.924, 52821.412 24/04/18,19:08:38,00,10,1, 11.9,1,1, 5.506, 10511.255, 385.924, 52821.412 24/04/18,19:08:38,01,10,1, 11.9,1,1, 5.506, 10511.246, 385.964, 52821.409 24/04/18,19:08:38,02,10,1, 11.9,1,1, 5.506, 10511.250, 385.908, 52821.398 24/04/18,19:08:38,03,10,1, 11.9,1,1, 5.506, 10511.242, 385.941, 52821.383 24/04/18,19:08:38,04,10,1, 11.9,1,1, 5.506, 10511.276, 385.937, 52821.388 24/04/18,19:08:38,05,10,1, 11.9,1,1, 5.506, 10511.261, 385.926, 52821.320 24/04/18,19:08:38,06,10,1, 11.9,1,1, 5.506, 10511.242, 385.934, 52821.396 24/04/18,19:08:38,07,10,1, 11.9,1,1, 5.506, 10511.272, 385.936, 52821.329 24/04/18,19:08:38,08,10,1, 11.9,1,1, 5.506, 10511.243, 385.918, 52821.431 24/04/18,19:08:38,09,10,1, 11.9,1,1, 5.506, 10511.280, 385.933, 52821.349 24/04/18,19:08:38,10,10,1, 11.9,1,1, 5.506, 10511.255, 385.930, 52821.447 24/04/18,19:08:38,11,10,1, 11.9,1,1, 5.506, 10511.265, 385.933, 52821.398 24/04/18,19:08:38,12,10,1, 11.9,1,1, 5.506, 10511.274, 385.939, 52821.361 24/04/18,19:08:38,13,10,1, 11.9,1,1, 5.506, 10511.258, 385.947, 52821.383 24/04/18,19:08:38,14,10,1, 11.9,1,1, 5.506, 10511.282, 385.922, 52821.350 24/04/18,19:08:38,15,10,1, 11.9,1,1, 5.506, 10511.244, 385.932, 52821.436 24/04/18,19:08:38,16,10,1, 11.9,1,1, 5.506, 10511.242, 385.956, 52821.484 24/04/18,19:08:38,17,10,1, 11.9,1,1, 5.506, 10511.240, 385.930, 52821.448 24/04/18,19:08:38,18,10,1, 11.9,1,1, 5.506, 10511.249, 385.921, 52821.434 24/04/18,19:08:38,19,10,1, 11.9,1,1, 5.506, 10511.235, 385.934, 52821.435 24/04/18,19:08:39,00,10,1, 11.9,1,1, 5.507, 10511.230, 385.934, 52821.435 24/04/18,19:08:39,01,10,1, 11.9,1,1, 5.507, 10511.261, 385.932, 52821.323 24/04/18,19:08:39,02,10,1, 11.9,1,1, 5.507, 10511.245, 385.934, 52821.350 24/04/18,19:08:39,03,10,1, 11.9,1,1, 5.507, 10511.214, 385.949, 52821.330 24/04/18,19:08:39,04,10,1, 11.9,1,1, 5.507, 10511.203, 385.953, 52821.526 24/04/18,19:08:39,05,10,1, 11.9,1,1, 5.507, 10511.233, 385.957, 52821.300 24/04/18,19:08:39,06,10,1, 11.9,1,1, 5.507, 10511.271, 385.943, 52821.403 24/04/18,19:08:39,07,10,1, 11.9,1,1, 5.507, 10511.254, 385.928, 52821.387 24/04/18,19:08:39,08,10,1, 11.9,1,1, 5.507, 10511.265, 385.950, 52821.392 24/04/18,19:08:39,09,10,1, 11.9,1,1, 5.507, 10511.247, 385.964, 52821.398 24/04/18,19:08:39,10,10,1, 11.9,1,1, 5.507, 10511.256, 385.920, 52821.361 24/04/18,19:08:39,11,10,1, 11.9,1,1, 5.507, 10511.221, 385.907, 52821.427 24/04/18,19:08:39,12,10,1, 11.9,1,1, 5.507, 10511.224, 385.942, 52821.442 24/04/18,19:08:39,13,10,1, 11.9,1,1, 5.507, 10511.249, 385.949, 52821.385 24/04/18,19:08:39,14,10,1, 11.9,1,1, 5.507, 10511.225, 385.945, 52821.431 24/04/18,19:08:39,15,10,1, 11.9,1,1, 5.507, 10511.249, 385.970, 52821.437 24/04/18,19:08:39,16,10,1, 11.9,1,1, 5.507, 10511.247, 385.937, 52821.364 24/04/18,19:08:39,17,10,1, 11.9,1,1, 5.507, 10511.249, 385.959, 52821.421 24/04/18,19:08:39,18,10,1, 11.9,1,1, 5.507, 10511.243, 385.957, 52821.407 24/04/18,19:08:39,19,10,1, 11.9,1,1, 5.507, 10511.249, 385.957, 52821.390 24/04/18,19:08:40,00,11,1, 11.8,1,1, 5.508, 10511.247, 385.957, 52821.390 24/04/18,19:08:40,01,11,1, 11.8,1,1, 5.508, 10511.247, 385.963, 52821.372 24/04/18,19:08:40,02,11,1, 11.8,1,1, 5.508, 10511.230, 385.957, 52821.433 24/04/18,19:08:40,03,11,1, 11.8,1,1, 5.508, 10511.239, 385.977, 52821.430 24/04/18,19:08:40,04,11,1, 11.8,1,1, 5.508, 10511.236, 385.953, 52821.366 24/04/18,19:08:40,05,11,1, 11.8,1,1, 5.508, 10511.227, 385.947, 52821.431 24/04/18,19:08:40,06,11,1, 11.8,1,1, 5.508, 10511.235, 385.974, 52821.360 24/04/18,19:08:40,07,11,1, 11.8,1,1, 5.508, 10511.234, 385.981, 52821.452 24/04/18,19:08:40,08,11,1, 11.8,1,1, 5.508, 10511.228, 385.947, 52821.380 24/04/18,19:08:40,09,11,1, 11.8,1,1, 5.508, 10511.266, 385.927, 52821.458 24/04/18,19:08:40,10,11,1, 11.8,1,1, 5.508, 10511.241, 385.970, 52821.357 24/04/18,19:08:40,11,11,1, 11.8,1,1, 5.508, 10511.262, 385.936, 52821.406 24/04/18,19:08:40,12,11,1, 11.8,1,1, 5.508, 10511.230, 385.939, 52821.420 24/04/18,19:08:40,13,11,1, 11.8,1,1, 5.508, 10511.253, 385.954, 52821.377 24/04/18,19:08:40,14,11,1, 11.8,1,1, 5.508, 10511.232, 385.955, 52821.414 24/04/18,19:08:40,15,11,1, 11.8,1,1, 5.508, 10511.240, 385.942, 52821.374 24/04/18,19:08:40,16,11,1, 11.8,1,1, 5.508, 10511.255, 385.972, 52821.413 24/04/18,19:08:40,17,11,1, 11.8,1,1, 5.508, 10511.234, 385.942, 52821.357 24/04/18,19:08:40,18,11,1, 11.8,1,1, 5.508, 10511.246, 385.956, 52821.424 24/04/18,19:08:40,19,11,1, 11.8,1,1, 5.508, 10511.240, 385.974, 52821.397 24/04/18,19:08:41,00,11,1, 11.9,1,1, 5.505, 10511.239, 385.974, 52821.397 24/04/18,19:08:41,01,11,1, 11.9,1,1, 5.505, 10511.240, 385.940, 52821.408 24/04/18,19:08:41,02,11,1, 11.9,1,1, 5.505, 10511.245, 385.964, 52821.384 24/04/18,19:08:41,03,11,1, 11.9,1,1, 5.505, 10511.219, 385.947, 52821.373 24/04/18,19:08:41,04,11,1, 11.9,1,1, 5.505, 10511.238, 385.952, 52821.377 24/04/18,19:08:41,05,11,1, 11.9,1,1, 5.505, 10511.234, 385.976, 52821.436 24/04/18,19:08:41,06,11,1, 11.9,1,1, 5.505, 10511.247, 385.958, 52821.398 24/04/18,19:08:41,07,11,1, 11.9,1,1, 5.505, 10511.209, 385.939, 52821.394 24/04/18,19:08:41,08,11,1, 11.9,1,1, 5.505, 10511.249, 385.986, 52821.407 24/04/18,19:08:41,09,11,1, 11.9,1,1, 5.505, 10511.261, 385.977, 52821.402 24/04/18,19:08:41,10,11,1, 11.9,1,1, 5.505, 10511.243, 385.970, 52821.423 24/04/18,19:08:41,11,11,1, 11.9,1,1, 5.505, 10511.256, 385.988, 52821.396 24/04/18,19:08:41,12,11,1, 11.9,1,1, 5.505, 10511.218, 385.981, 52821.425 24/04/18,19:08:41,13,11,1, 11.9,1,1, 5.505, 10511.196, 385.966, 52821.441 24/04/18,19:08:41,14,11,1, 11.9,1,1, 5.505, 10511.233, 385.973, 52821.315 24/04/18,19:08:41,15,11,1, 11.9,1,1, 5.505, 10511.237, 385.974, 52821.479 24/04/18,19:08:41,16,11,1, 11.9,1,1, 5.505, 10511.224, 385.947, 52821.411 24/04/18,19:08:41,17,11,1, 11.9,1,1, 5.505, 10511.250, 385.975, 52821.444 24/04/18,19:08:41,18,11,1, 11.9,1,1, 5.505, 10511.203, 385.973, 52821.379 24/04/18,19:08:41,19,11,1, 11.9,1,1, 5.505, 10511.230, 385.968, 52821.435 24/04/18,19:08:42,00,11,1, 11.9,1,1, 5.506, 10511.222, 385.968, 52821.435 24/04/18,19:08:42,01,11,1, 11.9,1,1, 5.506, 10511.218, 385.986, 52821.458 24/04/18,19:08:42,02,11,1, 11.9,1,1, 5.506, 10511.191, 385.981, 52821.612 24/04/18,19:08:42,03,11,1, 11.9,1,1, 5.506, 10511.237, 385.979, 52821.444 24/04/18,19:08:42,04,11,1, 11.9,1,1, 5.506, 10511.250, 385.989, 52821.479 24/04/18,19:08:42,05,11,1, 11.9,1,1, 5.506, 10511.226, 385.954, 52821.366 24/04/18,19:08:42,06,11,1, 11.9,1,1, 5.506, 10511.236, 385.977, 52821.460 24/04/18,19:08:42,07,11,1, 11.9,1,1, 5.506, 10511.228, 385.976, 52821.408 24/04/18,19:08:42,08,11,1, 11.9,1,1, 5.506, 10511.219, 385.968, 52821.400 24/04/18,19:08:42,09,11,1, 11.9,1,1, 5.506, 10511.215, 385.997, 52821.436 24/04/18,19:08:42,10,11,1, 11.9,1,1, 5.506, 10511.214, 385.994, 52821.417 24/04/18,19:08:42,11,11,1, 11.9,1,1, 5.506, 10511.220, 385.971, 52821.482 24/04/18,19:08:42,12,11,1, 11.9,1,1, 5.506, 10511.215, 385.976, 52821.401 24/04/18,19:08:42,13,11,1, 11.9,1,1, 5.506, 10511.256, 385.959, 52821.439 24/04/18,19:08:42,14,11,1, 11.9,1,1, 5.506, 10511.223, 385.974, 52821.471 24/04/18,19:08:42,15,11,1, 11.9,1,1, 5.506, 10511.228, 385.967, 52821.435 24/04/18,19:08:42,16,11,1, 11.9,1,1, 5.506, 10511.232, 385.959, 52821.404 24/04/18,19:08:42,17,11,1, 11.9,1,1, 5.506, 10511.221, 385.971, 52821.442 24/04/18,19:08:42,18,11,1, 11.9,1,1, 5.506, 10511.252, 385.984, 52821.433 24/04/18,19:08:42,19,11,1, 11.9,1,1, 5.506, 10511.229, 386.000, 52821.382 24/04/18,19:08:43,00,11,1, 11.9,1,1, 5.508, 10511.222, 386.000, 52821.382 24/04/18,19:08:43,01,11,1, 11.9,1,1, 5.508, 10511.227, 385.985, 52821.433 24/04/18,19:08:43,02,11,1, 11.9,1,1, 5.508, 10511.246, 385.982, 52821.410 24/04/18,19:08:43,03,11,1, 11.9,1,1, 5.508, 10511.236, 385.980, 52821.389 24/04/18,19:08:43,04,11,1, 11.9,1,1, 5.508, 10511.245, 385.990, 52821.415 24/04/18,19:08:43,05,11,1, 11.9,1,1, 5.508, 10511.235, 385.989, 52821.390 24/04/18,19:08:43,06,11,1, 11.9,1,1, 5.508, 10511.226, 385.964, 52821.365 24/04/18,19:08:43,07,11,1, 11.9,1,1, 5.508, 10511.232, 386.003, 52821.367 24/04/18,19:08:43,08,11,1, 11.9,1,1, 5.508, 10511.229, 386.005, 52821.439 24/04/18,19:08:43,09,11,1, 11.9,1,1, 5.508, 10511.219, 385.965, 52821.411 24/04/18,19:08:43,10,11,1, 11.9,1,1, 5.508, 10511.255, 385.971, 52821.400 24/04/18,19:08:43,11,11,1, 11.9,1,1, 5.508, 10511.249, 386.020, 52821.466 24/04/18,19:08:43,12,11,1, 11.9,1,1, 5.508, 10511.201, 385.975, 52821.433 24/04/18,19:08:43,13,11,1, 11.9,1,1, 5.508, 10511.246, 385.989, 52821.396 24/04/18,19:08:43,14,11,1, 11.9,1,1, 5.508, 10511.236, 385.986, 52821.371 24/04/18,19:08:43,15,11,1, 11.9,1,1, 5.508, 10511.226, 385.982, 52821.447 24/04/18,19:08:43,16,11,1, 11.9,1,1, 5.508, 10511.214, 385.997, 52821.361 24/04/18,19:08:43,17,11,1, 11.9,1,1, 5.508, 10511.223, 386.010, 52821.441 24/04/18,19:08:43,18,11,1, 11.9,1,1, 5.508, 10511.228, 386.001, 52821.399 24/04/18,19:08:43,19,11,1, 11.9,1,1, 5.508, 10511.220, 386.002, 52821.326 24/04/18,19:08:44,00,11,1, 11.9,1,1, 5.509, 10511.214, 386.002, 52821.326 24/04/18,19:08:44,01,11,1, 11.9,1,1, 5.509, 10511.201, 386.014, 52821.394 24/04/18,19:08:44,02,11,1, 11.9,1,1, 5.509, 10511.220, 386.004, 52821.378 24/04/18,19:08:44,03,11,1, 11.9,1,1, 5.509, 10511.216, 385.969, 52821.347 24/04/18,19:08:44,04,11,1, 11.9,1,1, 5.509, 10511.222, 386.002, 52821.379 24/04/18,19:08:44,05,11,1, 11.9,1,1, 5.509, 10511.215, 386.002, 52821.413 24/04/18,19:08:44,06,11,1, 11.9,1,1, 5.509, 10511.228, 386.024, 52821.430 24/04/18,19:08:44,07,11,1, 11.9,1,1, 5.509, 10511.223, 385.998, 52821.425 24/04/18,19:08:44,08,11,1, 11.9,1,1, 5.509, 10511.217, 386.029, 52821.425 24/04/18,19:08:44,09,11,1, 11.9,1,1, 5.509, 10511.246, 386.027, 52821.356 24/04/18,19:08:44,10,11,1, 11.9,1,1, 5.509, 10511.240, 386.006, 52821.373 24/04/18,19:08:44,11,11,1, 11.9,1,1, 5.509, 10511.238, 386.016, 52821.350 24/04/18,19:08:44,12,11,1, 11.9,1,1, 5.509, 10511.245, 385.993, 52821.411 24/04/18,19:08:44,13,11,1, 11.9,1,1, 5.509, 10511.215, 385.980, 52821.353 24/04/18,19:08:44,14,11,1, 11.9,1,1, 5.509, 10511.228, 386.005, 52821.423 24/04/18,19:08:44,15,11,1, 11.9,1,1, 5.509, 10511.195, 386.009, 52821.410 24/04/18,19:08:44,16,11,1, 11.9,1,1, 5.509, 10511.197, 385.980, 52821.427 24/04/18,19:08:44,17,11,1, 11.9,1,1, 5.509, 10511.219, 385.995, 52821.403 24/04/18,19:08:44,18,11,1, 11.9,1,1, 5.509, 10511.205, 385.997, 52821.469 24/04/18,19:08:44,19,11,1, 11.9,1,1, 5.509, 10511.225, 386.007, 52821.496 24/04/18,19:08:45,00,11,1, 11.9,1,1, 5.506, 10511.222, 386.007, 52821.496 24/04/18,19:08:45,01,11,1, 11.9,1,1, 5.506, 10511.228, 386.010, 52821.458 24/04/18,19:08:45,02,11,1, 11.9,1,1, 5.506, 10511.215, 385.999, 52821.369 24/04/18,19:08:45,03,11,1, 11.9,1,1, 5.506, 10511.228, 386.006, 52821.412 24/04/18,19:08:45,04,11,1, 11.9,1,1, 5.506, 10511.217, 386.018, 52821.469 24/04/18,19:08:45,05,11,1, 11.9,1,1, 5.506, 10511.209, 386.007, 52821.458 24/04/18,19:08:45,06,11,1, 11.9,1,1, 5.506, 10511.217, 386.027, 52821.452 24/04/18,19:08:45,07,11,1, 11.9,1,1, 5.506, 10511.198, 386.000, 52821.415 24/04/18,19:08:45,08,11,1, 11.9,1,1, 5.506, 10511.207, 385.999, 52821.443 24/04/18,19:08:45,09,11,1, 11.9,1,1, 5.506, 10511.213, 386.025, 52821.421 24/04/18,19:08:45,10,11,1, 11.9,1,1, 5.506, 10511.239, 386.024, 52821.418 24/04/18,19:08:45,11,11,1, 11.9,1,1, 5.506, 10511.201, 386.016, 52821.481 24/04/18,19:08:45,12,11,1, 11.9,1,1, 5.506, 10511.203, 386.020, 52821.480 24/04/18,19:08:45,13,11,1, 11.9,1,1, 5.506, 10511.215, 386.000, 52821.412 24/04/18,19:08:45,14,11,1, 11.9,1,1, 5.506, 10511.209, 385.991, 52821.412 24/04/18,19:08:45,15,11,1, 11.9,1,1, 5.506, 10511.229, 385.993, 52821.432 24/04/18,19:08:45,16,11,1, 11.9,1,1, 5.506, 10511.203, 386.012, 52821.425 24/04/18,19:08:45,17,11,1, 11.9,1,1, 5.506, 10511.210, 385.990, 52821.397 24/04/18,19:08:45,18,11,1, 11.9,1,1, 5.506, 10511.203, 386.015, 52821.466 24/04/18,19:08:45,19,11,1, 11.9,1,1, 5.506, 10511.214, 386.014, 52821.368 24/04/18,19:08:46,00,11,1, 11.9,1,1, 5.505, 10511.214, 386.014, 52821.368 24/04/18,19:08:46,01,11,1, 11.9,1,1, 5.505, 10511.222, 386.007, 52821.375 24/04/18,19:08:46,02,11,1, 11.9,1,1, 5.505, 10511.206, 386.011, 52821.376 24/04/18,19:08:46,03,11,1, 11.9,1,1, 5.505, 10511.197, 385.983, 52821.276 24/04/18,19:08:46,04,11,1, 11.9,1,1, 5.505, 10511.209, 386.004, 52821.392 24/04/18,19:08:46,05,11,1, 11.9,1,1, 5.505, 10511.217, 386.001, 52821.428 24/04/18,19:08:46,06,11,1, 11.9,1,1, 5.505, 10511.190, 385.983, 52821.408 24/04/18,19:08:46,07,11,1, 11.9,1,1, 5.505, 10511.223, 385.999, 52821.439 24/04/18,19:08:46,08,11,1, 11.9,1,1, 5.505, 10511.216, 386.009, 52821.405 24/04/18,19:08:46,09,11,1, 11.9,1,1, 5.505, 10511.197, 385.985, 52821.352 24/04/18,19:08:46,10,11,1, 11.9,1,1, 5.505, 10511.187, 386.019, 52821.440 24/04/18,19:08:46,11,11,1, 11.9,1,1, 5.505, 10511.186, 386.023, 52821.487 24/04/18,19:08:46,12,11,1, 11.9,1,1, 5.505, 10511.208, 385.987, 52821.376 24/04/18,19:08:46,13,11,1, 11.9,1,1, 5.505, 10511.228, 386.015, 52821.393 24/04/18,19:08:46,14,11,1, 11.9,1,1, 5.505, 10511.223, 386.010, 52821.416 24/04/18,19:08:46,15,11,1, 11.9,1,1, 5.505, 10511.213, 386.008, 52821.432 24/04/18,19:08:46,16,11,1, 11.9,1,1, 5.505, 10511.237, 386.007, 52821.426 24/04/18,19:08:46,17,11,1, 11.9,1,1, 5.505, 10511.216, 386.004, 52821.420 24/04/18,19:08:46,18,11,1, 11.9,1,1, 5.505, 10511.205, 385.977, 52821.441 24/04/18,19:08:46,19,11,1, 11.9,1,1, 5.505, 10511.213, 386.019, 52821.439 24/04/18,19:08:47,00,11,1, 11.9,1,1, 5.503, 10511.205, 386.019, 52821.439 24/04/18,19:08:47,01,11,1, 11.9,1,1, 5.503, 10511.187, 385.998, 52821.374 24/04/18,19:08:47,02,11,1, 11.9,1,1, 5.503, 10511.166, 386.019, 52821.493 24/04/18,19:08:47,03,11,1, 11.9,1,1, 5.503, 10511.177, 386.031, 52821.510 24/04/18,19:08:47,04,11,1, 11.9,1,1, 5.503, 10511.201, 386.029, 52821.416 24/04/18,19:08:47,05,11,1, 11.9,1,1, 5.503, 10511.220, 386.023, 52821.392 24/04/18,19:08:47,06,11,1, 11.9,1,1, 5.503, 10511.204, 386.022, 52821.475 24/04/18,19:08:47,07,11,1, 11.9,1,1, 5.503, 10511.191, 385.973, 52821.225 24/04/18,19:08:47,08,11,1, 11.9,1,1, 5.503, 10511.179, 386.033, 52821.534 24/04/18,19:08:47,09,11,1, 11.9,1,1, 5.503, 10511.237, 386.024, 52821.440 24/04/18,19:08:47,10,11,1, 11.9,1,1, 5.503, 10511.221, 386.010, 52821.389 24/04/18,19:08:47,11,11,1, 11.9,1,1, 5.503, 10511.202, 386.017, 52821.437 24/04/18,19:08:47,12,11,1, 11.9,1,1, 5.503, 10511.196, 386.025, 52821.447 24/04/18,19:08:47,13,11,1, 11.9,1,1, 5.503, 10511.203, 386.021, 52821.423 24/04/18,19:08:47,14,11,1, 11.9,1,1, 5.503, 10511.219, 386.019, 52821.411 24/04/18,19:08:47,15,11,1, 11.9,1,1, 5.503, 10511.209, 386.029, 52821.436 24/04/18,19:08:47,16,11,1, 11.9,1,1, 5.503, 10511.189, 386.015, 52821.424 24/04/18,19:08:47,17,11,1, 11.9,1,1, 5.503, 10511.224, 386.021, 52821.392 24/04/18,19:08:47,18,11,1, 11.9,1,1, 5.503, 10511.200, 386.032, 52821.464 24/04/18,19:08:47,19,11,1, 11.9,1,1, 5.503, 10511.187, 385.998, 52821.407 24/04/18,19:08:48,00,11,1, 11.8,1,1, 5.500, 10511.180, 385.998, 52821.407 24/04/18,19:08:48,01,11,1, 11.8,1,1, 5.500, 10511.199, 386.026, 52821.430 24/04/18,19:08:48,02,11,1, 11.8,1,1, 5.500, 10511.189, 386.009, 52821.419 24/04/18,19:08:48,03,11,1, 11.8,1,1, 5.500, 10511.200, 386.025, 52821.467 24/04/18,19:08:48,04,11,1, 11.8,1,1, 5.500, 10511.214, 386.006, 52821.440 24/04/18,19:08:48,05,11,1, 11.8,1,1, 5.500, 10511.201, 386.017, 52821.487 24/04/18,19:08:48,06,11,1, 11.8,1,1, 5.500, 10511.207, 386.019, 52821.505 24/04/18,19:08:48,07,11,1, 11.8,1,1, 5.500, 10511.199, 386.037, 52821.402 24/04/18,19:08:48,08,11,1, 11.8,1,1, 5.500, 10511.176, 386.009, 52821.413 24/04/18,19:08:48,09,11,1, 11.8,1,1, 5.500, 10511.207, 386.034, 52821.380 24/04/18,19:08:48,10,11,1, 11.8,1,1, 5.500, 10511.198, 386.019, 52821.430 24/04/18,19:08:48,11,11,1, 11.8,1,1, 5.500, 10511.183, 386.027, 52821.370 24/04/18,19:08:48,12,11,1, 11.8,1,1, 5.500, 10511.167, 386.016, 52821.406 24/04/18,19:08:48,13,11,1, 11.8,1,1, 5.500, 10511.190, 385.999, 52821.421 24/04/18,19:08:48,14,11,1, 11.8,1,1, 5.500, 10511.197, 386.011, 52821.472 24/04/18,19:08:48,15,11,1, 11.8,1,1, 5.500, 10511.210, 386.025, 52821.421 24/04/18,19:08:48,16,11,1, 11.8,1,1, 5.500, 10511.217, 386.040, 52821.462 24/04/18,19:08:48,17,11,1, 11.8,1,1, 5.500, 10511.200, 386.016, 52821.408 24/04/18,19:08:48,18,11,1, 11.8,1,1, 5.500, 10511.208, 386.052, 52821.400 24/04/18,19:08:48,19,11,1, 11.8,1,1, 5.500, 10511.245, 386.033, 52821.456 24/04/18,19:08:49,00,11,1, 11.9,1,1, 5.498, 10511.239, 386.033, 52821.456 24/04/18,19:08:49,01,11,1, 11.9,1,1, 5.498, 10511.206, 386.036, 52821.505 24/04/18,19:08:49,02,11,1, 11.9,1,1, 5.498, 10511.221, 386.009, 52821.495 24/04/18,19:08:49,03,11,1, 11.9,1,1, 5.498, 10511.215, 386.037, 52821.504 24/04/18,19:08:49,04,11,1, 11.9,1,1, 5.498, 10511.229, 386.026, 52821.365 24/04/18,19:08:49,05,11,1, 11.9,1,1, 5.498, 10511.208, 386.011, 52821.420 24/04/18,19:08:49,06,11,1, 11.9,1,1, 5.498, 10511.221, 386.017, 52821.407 24/04/18,19:08:49,07,11,1, 11.9,1,1, 5.498, 10511.224, 386.031, 52821.433 24/04/18,19:08:49,08,11,1, 11.9,1,1, 5.498, 10511.200, 386.010, 52821.449 24/04/18,19:08:49,09,11,1, 11.9,1,1, 5.498, 10511.207, 386.051, 52821.512 24/04/18,19:08:49,10,11,1, 11.9,1,1, 5.498, 10511.222, 386.051, 52821.511 24/04/18,19:08:49,11,11,1, 11.9,1,1, 5.498, 10511.206, 386.015, 52821.401 24/04/18,19:08:49,12,11,1, 11.9,1,1, 5.498, 10511.201, 386.033, 52821.497 24/04/18,19:08:49,13,11,1, 11.9,1,1, 5.498, 10511.202, 386.025, 52821.421 24/04/18,19:08:49,14,11,1, 11.9,1,1, 5.498, 10511.197, 386.024, 52821.457 24/04/18,19:08:49,15,11,1, 11.9,1,1, 5.498, 10511.227, 385.999, 52821.468 24/04/18,19:08:49,16,11,1, 11.9,1,1, 5.498, 10511.224, 386.020, 52821.473 24/04/18,19:08:49,17,11,1, 11.9,1,1, 5.498, 10511.228, 386.002, 52821.448 24/04/18,19:08:49,18,11,1, 11.9,1,1, 5.498, 10511.218, 386.020, 52821.450 24/04/18,19:08:49,19,11,1, 11.9,1,1, 5.498, 10511.213, 386.057, 52821.482 24/04/18,19:08:50,00,11,1, 11.9,1,1, 5.504, 10511.205, 386.057, 52821.482 24/04/18,19:08:50,01,11,1, 11.9,1,1, 5.504, 10511.224, 386.041, 52821.447 24/04/18,19:08:50,02,11,1, 11.9,1,1, 5.504, 10511.220, 386.032, 52821.458 24/04/18,19:08:50,03,11,1, 11.9,1,1, 5.504, 10511.218, 386.031, 52821.527 24/04/18,19:08:50,04,11,1, 11.9,1,1, 5.504, 10511.198, 386.037, 52821.479 24/04/18,19:08:50,05,11,1, 11.9,1,1, 5.504, 10511.224, 386.032, 52821.467 24/04/18,19:08:50,06,11,1, 11.9,1,1, 5.504, 10511.197, 386.010, 52821.481 24/04/18,19:08:50,07,11,1, 11.9,1,1, 5.504, 10511.212, 386.024, 52821.449 24/04/18,19:08:50,08,11,1, 11.9,1,1, 5.504, 10511.230, 386.039, 52821.430 24/04/18,19:08:50,09,11,1, 11.9,1,1, 5.504, 10511.216, 386.048, 52821.524 24/04/18,19:08:50,10,11,1, 11.9,1,1, 5.504, 10511.218, 386.041, 52821.498 24/04/18,19:08:50,11,11,1, 11.9,1,1, 5.504, 10511.222, 386.026, 52821.537 24/04/18,19:08:50,12,11,1, 11.9,1,1, 5.504, 10511.195, 386.034, 52821.496 24/04/18,19:08:50,13,11,1, 11.9,1,1, 5.504, 10511.196, 386.034, 52821.437 24/04/18,19:08:50,14,11,1, 11.9,1,1, 5.504, 10511.223, 386.038, 52821.442 24/04/18,19:08:50,15,11,1, 11.9,1,1, 5.504, 10511.207, 386.036, 52821.429 24/04/18,19:08:50,16,11,1, 11.9,1,1, 5.504, 10511.205, 386.043, 52821.422 24/04/18,19:08:50,17,11,1, 11.9,1,1, 5.504, 10511.208, 386.037, 52821.483 24/04/18,19:08:50,18,11,1, 11.9,1,1, 5.504, 10511.199, 386.023, 52821.428 24/04/18,19:08:50,19,11,1, 11.9,1,1, 5.504, 10511.215, 386.033, 52821.505 24/04/18,19:08:51,00,11,1, 11.8,1,1, 5.500, 10511.214, 386.033, 52821.505 24/04/18,19:08:51,01,11,1, 11.8,1,1, 5.500, 10511.235, 386.047, 52821.453 24/04/18,19:08:51,02,11,1, 11.8,1,1, 5.500, 10511.201, 386.061, 52821.528 24/04/18,19:08:51,03,11,1, 11.8,1,1, 5.500, 10511.231, 386.046, 52821.447 24/04/18,19:08:51,04,11,1, 11.8,1,1, 5.500, 10511.201, 386.031, 52821.440 24/04/18,19:08:51,05,11,1, 11.8,1,1, 5.500, 10511.213, 386.052, 52821.485 24/04/18,19:08:51,06,11,1, 11.8,1,1, 5.500, 10511.216, 386.019, 52821.396 24/04/18,19:08:51,07,11,1, 11.8,1,1, 5.500, 10511.198, 386.033, 52821.417 24/04/18,19:08:51,08,11,1, 11.8,1,1, 5.500, 10511.208, 386.045, 52821.475 24/04/18,19:08:51,09,11,1, 11.8,1,1, 5.500, 10511.213, 386.039, 52821.470 24/04/18,19:08:51,10,11,1, 11.8,1,1, 5.500, 10511.223, 386.041, 52821.440 24/04/18,19:08:51,11,11,1, 11.8,1,1, 5.500, 10511.237, 386.023, 52821.415 24/04/18,19:08:51,12,11,1, 11.8,1,1, 5.500, 10511.208, 386.039, 52821.426 24/04/18,19:08:51,13,11,1, 11.8,1,1, 5.500, 10511.218, 386.053, 52821.456 24/04/18,19:08:51,14,11,1, 11.8,1,1, 5.500, 10511.199, 386.035, 52821.399 24/04/18,19:08:51,15,11,1, 11.8,1,1, 5.500, 10511.203, 386.049, 52821.479 24/04/18,19:08:51,16,11,1, 11.8,1,1, 5.500, 10511.249, 386.035, 52821.484 24/04/18,19:08:51,17,11,1, 11.8,1,1, 5.500, 10511.214, 386.045, 52821.388 24/04/18,19:08:51,18,11,1, 11.8,1,1, 5.500, 10511.212, 386.042, 52821.368 24/04/18,19:08:51,19,11,1, 11.8,1,1, 5.500, 10511.218, 386.077, 52821.524 24/04/18,19:08:52,00,11,1, 11.9,1,1, 5.503, 10511.214, 386.077, 52821.524 24/04/18,19:08:52,01,11,1, 11.9,1,1, 5.503, 10511.214, 386.050, 52821.488 24/04/18,19:08:52,02,11,1, 11.9,1,1, 5.503, 10511.227, 386.062, 52821.412 24/04/18,19:08:52,03,11,1, 11.9,1,1, 5.503, 10511.213, 386.028, 52821.364 24/04/18,19:08:52,04,11,1, 11.9,1,1, 5.503, 10511.213, 386.031, 52821.400 24/04/18,19:08:52,05,11,1, 11.9,1,1, 5.503, 10511.224, 386.072, 52821.424 24/04/18,19:08:52,06,11,1, 11.9,1,1, 5.503, 10511.205, 386.057, 52821.403 24/04/18,19:08:52,07,11,1, 11.9,1,1, 5.503, 10511.225, 386.050, 52821.397 24/04/18,19:08:52,08,11,1, 11.9,1,1, 5.503, 10511.202, 386.052, 52821.468 24/04/18,19:08:52,09,11,1, 11.9,1,1, 5.503, 10511.228, 386.039, 52821.396 24/04/18,19:08:52,10,11,1, 11.9,1,1, 5.503, 10511.184, 386.040, 52821.477 24/04/18,19:08:52,11,11,1, 11.9,1,1, 5.503, 10511.227, 386.055, 52821.427 24/04/18,19:08:52,12,11,1, 11.9,1,1, 5.503, 10511.230, 386.046, 52821.497 24/04/18,19:08:52,13,11,1, 11.9,1,1, 5.503, 10511.208, 386.038, 52821.519 24/04/18,19:08:52,14,11,1, 11.9,1,1, 5.503, 10511.208, 386.053, 52821.569 24/04/18,19:08:52,15,11,1, 11.9,1,1, 5.503, 10511.209, 386.035, 52821.447 24/04/18,19:08:52,16,11,1, 11.9,1,1, 5.503, 10511.243, 386.065, 52821.434 24/04/18,19:08:52,17,11,1, 11.9,1,1, 5.503, 10511.206, 386.037, 52821.473 24/04/18,19:08:52,18,11,1, 11.9,1,1, 5.503, 10511.212, 386.062, 52821.555 24/04/18,19:08:52,19,11,1, 11.9,1,1, 5.503, 10511.227, 386.045, 52821.477 24/04/18,19:08:53,00,11,1, 11.9,1,1, 5.500, 10511.222, 386.045, 52821.477 24/04/18,19:08:53,01,11,1, 11.9,1,1, 5.500, 10511.217, 386.041, 52821.533 24/04/18,19:08:53,02,11,1, 11.9,1,1, 5.500, 10511.205, 386.047, 52821.485 24/04/18,19:08:53,03,11,1, 11.9,1,1, 5.500, 10511.201, 386.056, 52821.401 24/04/18,19:08:53,04,11,1, 11.9,1,1, 5.500, 10511.221, 386.057, 52821.521 24/04/18,19:08:53,05,11,1, 11.9,1,1, 5.500, 10511.213, 386.061, 52821.435 24/04/18,19:08:53,06,11,1, 11.9,1,1, 5.500, 10511.212, 386.030, 52821.438 24/04/18,19:08:53,07,11,1, 11.9,1,1, 5.500, 10511.223, 386.049, 52821.458 24/04/18,19:08:53,08,11,1, 11.9,1,1, 5.500, 10511.240, 386.059, 52821.504 24/04/18,19:08:53,09,11,1, 11.9,1,1, 5.500, 10511.207, 386.040, 52821.503 24/04/18,19:08:53,10,11,1, 11.9,1,1, 5.500, 10511.213, 386.042, 52821.458 24/04/18,19:08:53,11,11,1, 11.9,1,1, 5.500, 10511.228, 386.063, 52821.568 24/04/18,19:08:53,12,11,1, 11.9,1,1, 5.500, 10511.188, 386.033, 52821.535 24/04/18,19:08:53,13,11,1, 11.9,1,1, 5.500, 10511.228, 386.061, 52821.476 24/04/18,19:08:53,14,11,1, 11.9,1,1, 5.500, 10511.232, 386.039, 52821.449 24/04/18,19:08:53,15,11,1, 11.9,1,1, 5.500, 10511.230, 386.045, 52821.524 24/04/18,19:08:53,16,11,1, 11.9,1,1, 5.500, 10511.201, 386.062, 52821.462 24/04/18,19:08:53,17,11,1, 11.9,1,1, 5.500, 10511.209, 386.039, 52821.555 24/04/18,19:08:53,18,11,1, 11.9,1,1, 5.500, 10511.199, 386.045, 52821.441 24/04/18,19:08:53,19,11,1, 11.9,1,1, 5.500, 10511.210, 386.049, 52821.446 24/04/18,19:08:54,00,11,1, 11.8,1,1, 5.499, 10511.205, 386.049, 52821.446 24/04/18,19:08:54,01,11,1, 11.8,1,1, 5.499, 10511.227, 386.066, 52821.476 24/04/18,19:08:54,02,11,1, 11.8,1,1, 5.499, 10511.203, 386.039, 52821.499 24/04/18,19:08:54,03,11,1, 11.8,1,1, 5.499, 10511.213, 386.043, 52821.506 24/04/18,19:08:54,04,11,1, 11.8,1,1, 5.499, 10511.211, 386.030, 52821.453 24/04/18,19:08:54,05,11,1, 11.8,1,1, 5.499, 10511.217, 386.072, 52821.551 24/04/18,19:08:54,06,11,1, 11.8,1,1, 5.499, 10511.203, 386.033, 52821.483 24/04/18,19:08:54,07,11,1, 11.8,1,1, 5.499, 10511.206, 386.035, 52821.487 24/04/18,19:08:54,08,11,1, 11.8,1,1, 5.499, 10511.182, 386.055, 52821.480 24/04/18,19:08:54,09,11,1, 11.8,1,1, 5.499, 10511.203, 386.029, 52821.552 24/04/18,19:08:54,10,11,1, 11.8,1,1, 5.499, 10511.230, 386.057, 52821.436 24/04/18,19:08:54,11,11,1, 11.8,1,1, 5.499, 10511.216, 386.064, 52821.475 24/04/18,19:08:54,12,11,1, 11.8,1,1, 5.499, 10511.202, 386.034, 52821.479 24/04/18,19:08:54,13,11,1, 11.8,1,1, 5.499, 10511.206, 386.040, 52821.445 24/04/18,19:08:54,14,11,1, 11.8,1,1, 5.499, 10511.194, 386.054, 52821.424 24/04/18,19:08:54,15,11,1, 11.8,1,1, 5.499, 10511.192, 386.059, 52821.497 24/04/18,19:08:54,16,11,1, 11.8,1,1, 5.499, 10511.225, 386.029, 52821.229 24/04/18,19:08:54,17,11,1, 11.8,1,1, 5.499, 10511.220, 386.047, 52821.419 24/04/18,19:08:54,18,11,1, 11.8,1,1, 5.499, 10511.187, 386.051, 52821.426 24/04/18,19:08:54,19,11,1, 11.8,1,1, 5.499, 10511.185, 386.076, 52821.500 24/04/18,19:08:55,00,11,1, 11.9,1,1, 5.500, 10511.180, 386.076, 52821.500 24/04/18,19:08:55,01,11,1, 11.9,1,1, 5.500, 10511.200, 386.060, 52821.534 24/04/18,19:08:55,02,11,1, 11.9,1,1, 5.500, 10511.195, 386.056, 52821.472 24/04/18,19:08:55,03,11,1, 11.9,1,1, 5.500, 10511.168, 386.037, 52821.504 24/04/18,19:08:55,04,11,1, 11.9,1,1, 5.500, 10511.205, 386.057, 52821.511 24/04/18,19:08:55,05,11,1, 11.9,1,1, 5.500, 10511.186, 386.064, 52821.541 24/04/18,19:08:55,06,11,1, 11.9,1,1, 5.500, 10511.210, 386.048, 52821.524 24/04/18,19:08:55,07,11,1, 11.9,1,1, 5.500, 10511.194, 386.065, 52821.419 24/04/18,19:08:55,08,11,1, 11.9,1,1, 5.500, 10511.220, 386.048, 52821.513 24/04/18,19:08:55,09,11,1, 11.9,1,1, 5.500, 10511.198, 386.057, 52821.406 24/04/18,19:08:55,10,11,1, 11.9,1,1, 5.500, 10511.209, 386.057, 52821.443 24/04/18,19:08:55,11,11,1, 11.9,1,1, 5.500, 10511.185, 386.068, 52821.549 24/04/18,19:08:55,12,11,1, 11.9,1,1, 5.500, 10511.190, 386.075, 52821.519 24/04/18,19:08:55,13,11,1, 11.9,1,1, 5.500, 10511.176, 386.086, 52821.574 24/04/18,19:08:55,14,11,1, 11.9,1,1, 5.500, 10511.188, 386.075, 52821.477 24/04/18,19:08:55,15,11,1, 11.9,1,1, 5.500, 10511.184, 386.052, 52821.422 24/04/18,19:08:55,16,11,1, 11.9,1,1, 5.500, 10511.187, 386.056, 52821.528 24/04/18,19:08:55,17,11,1, 11.9,1,1, 5.500, 10511.195, 386.064, 52821.513 24/04/18,19:08:55,18,11,1, 11.9,1,1, 5.500, 10511.200, 386.055, 52821.459 24/04/18,19:08:55,19,11,1, 11.9,1,1, 5.500, 10511.195, 386.058, 52821.446 24/04/18,19:08:56,00,11,1, 11.9,1,1, 5.500, 10511.189, 386.058, 52821.446 24/04/18,19:08:56,01,11,1, 11.9,1,1, 5.500, 10511.185, 386.053, 52821.524 24/04/18,19:08:56,02,11,1, 11.9,1,1, 5.500, 10511.198, 386.060, 52821.476 24/04/18,19:08:56,03,11,1, 11.9,1,1, 5.500, 10511.186, 386.058, 52821.479 24/04/18,19:08:56,04,11,1, 11.9,1,1, 5.500, 10511.193, 386.056, 52821.496 24/04/18,19:08:56,05,11,1, 11.9,1,1, 5.500, 10511.187, 386.089, 52821.564 24/04/18,19:08:56,06,11,1, 11.9,1,1, 5.500, 10511.170, 386.069, 52821.536 24/04/18,19:08:56,07,11,1, 11.9,1,1, 5.500, 10511.190, 386.094, 52821.452 24/04/18,19:08:56,08,11,1, 11.9,1,1, 5.500, 10511.176, 386.080, 52821.497 24/04/18,19:08:56,09,11,1, 11.9,1,1, 5.500, 10511.195, 386.065, 52821.494 24/04/18,19:08:56,10,11,1, 11.9,1,1, 5.500, 10511.181, 386.063, 52821.492 24/04/18,19:08:56,11,11,1, 11.9,1,1, 5.500, 10511.197, 386.058, 52821.408 24/04/18,19:08:56,12,11,1, 11.9,1,1, 5.500, 10511.190, 386.071, 52821.526 24/04/18,19:08:56,13,11,1, 11.9,1,1, 5.500, 10511.203, 386.064, 52821.448 24/04/18,19:08:56,14,11,1, 11.9,1,1, 5.500, 10511.164, 386.075, 52821.486 24/04/18,19:08:56,15,11,1, 11.9,1,1, 5.500, 10511.199, 386.062, 52821.438 24/04/18,19:08:56,16,11,1, 11.9,1,1, 5.500, 10511.193, 386.071, 52821.461 24/04/18,19:08:56,17,11,1, 11.9,1,1, 5.500, 10511.208, 386.047, 52821.484 24/04/18,19:08:56,18,11,1, 11.9,1,1, 5.500, 10511.198, 386.072, 52821.446 24/04/18,19:08:56,19,11,1, 11.9,1,1, 5.500, 10511.202, 386.076, 52821.417 24/04/18,19:08:57,00,11,1, 11.9,1,1, 5.502, 10511.197, 386.076, 52821.417 24/04/18,19:08:57,01,11,1, 11.9,1,1, 5.502, 10511.204, 386.083, 52821.512 24/04/18,19:08:57,02,11,1, 11.9,1,1, 5.502, 10511.216, 386.103, 52821.663 24/04/18,19:08:57,03,11,1, 11.9,1,1, 5.502, 10511.178, 386.108, 52821.643 24/04/18,19:08:57,04,11,1, 11.9,1,1, 5.502, 10511.200, 386.095, 52821.675 24/04/18,19:08:57,05,11,1, 11.9,1,1, 5.502, 10511.190, 386.095, 52821.664 24/04/18,19:08:57,06,11,1, 11.9,1,1, 5.502, 10511.206, 386.072, 52821.675 24/04/18,19:08:57,07,11,1, 11.9,1,1, 5.502, 10511.188, 386.075, 52821.681 24/04/18,19:08:57,08,11,1, 11.9,1,1, 5.502, 10511.195, 386.099, 52821.653 24/04/18,19:08:57,09,11,1, 11.9,1,1, 5.502, 10511.210, 386.092, 52821.611 24/04/18,19:08:57,10,11,1, 11.9,1,1, 5.502, 10511.207, 386.091, 52821.651 24/04/18,19:08:57,11,11,1, 11.9,1,1, 5.502, 10511.207, 386.078, 52821.602 24/04/18,19:08:57,12,11,1, 11.9,1,1, 5.502, 10511.196, 386.104, 52821.714 24/04/18,19:08:57,13,11,1, 11.9,1,1, 5.502, 10511.220, 386.077, 52821.585 24/04/18,19:08:57,14,11,1, 11.9,1,1, 5.502, 10511.180, 386.065, 52821.531 24/04/18,19:08:57,15,11,1, 11.9,1,1, 5.502, 10511.204, 386.065, 52821.562 24/04/18,19:08:57,16,11,1, 11.9,1,1, 5.502, 10511.213, 386.095, 52821.553 24/04/18,19:08:57,17,11,1, 11.9,1,1, 5.502, 10511.206, 386.091, 52821.394 24/04/18,19:08:57,18,11,1, 11.9,1,1, 5.502, 10511.183, 386.110, 52821.671 24/04/18,19:08:57,19,11,1, 11.9,1,1, 5.502, 10511.212, 386.100, 52821.638 24/04/18,19:08:58,00,11,1, 11.9,1,1, 5.501, 10511.205, 386.100, 52821.638 24/04/18,19:08:58,01,11,1, 11.9,1,1, 5.501, 10511.205, 386.075, 52821.671 24/04/18,19:08:58,02,11,1, 11.9,1,1, 5.501, 10511.201, 386.084, 52821.587 24/04/18,19:08:58,03,11,1, 11.9,1,1, 5.501, 10511.186, 386.098, 52821.691 24/04/18,19:08:58,04,11,1, 11.9,1,1, 5.501, 10511.185, 386.090, 52821.684 24/04/18,19:08:58,05,11,1, 11.9,1,1, 5.501, 10511.205, 386.081, 52821.565 24/04/18,19:08:58,06,11,1, 11.9,1,1, 5.501, 10511.183, 386.084, 52821.638 24/04/18,19:08:58,07,11,1, 11.9,1,1, 5.501, 10511.190, 386.081, 52821.604 24/04/18,19:08:58,08,11,1, 11.9,1,1, 5.501, 10511.195, 386.078, 52821.580 24/04/18,19:08:58,09,11,1, 11.9,1,1, 5.501, 10511.214, 386.058, 52821.433 24/04/18,19:08:58,10,11,1, 11.9,1,1, 5.501, 10511.192, 386.065, 52821.632 24/04/18,19:08:58,11,11,1, 11.9,1,1, 5.501, 10511.213, 386.068, 52821.625 24/04/18,19:08:58,12,11,1, 11.9,1,1, 5.501, 10511.191, 386.084, 52821.664 24/04/18,19:08:58,13,11,1, 11.9,1,1, 5.501, 10511.204, 386.080, 52821.641 24/04/18,19:08:58,14,11,1, 11.9,1,1, 5.501, 10511.191, 386.066, 52821.646 24/04/18,19:08:58,15,11,1, 11.9,1,1, 5.501, 10511.178, 386.107, 52821.672 24/04/18,19:08:58,16,11,1, 11.9,1,1, 5.501, 10511.174, 386.092, 52821.657 24/04/18,19:08:58,17,11,1, 11.9,1,1, 5.501, 10511.190, 386.068, 52821.577 24/04/18,19:08:58,18,11,1, 11.9,1,1, 5.501, 10511.186, 386.099, 52821.719 24/04/18,19:08:58,19,11,1, 11.9,1,1, 5.501, 10511.203, 386.094, 52821.632 24/04/18,19:08:59,00,11,1, 11.9,1,1, 5.500, 10511.197, 386.094, 52821.632 24/04/18,19:08:59,01,11,1, 11.9,1,1, 5.500, 10511.211, 386.090, 52821.581 24/04/18,19:08:59,02,11,1, 11.9,1,1, 5.500, 10511.196, 386.073, 52821.607 24/04/18,19:08:59,03,11,1, 11.9,1,1, 5.500, 10511.158, 386.081, 52821.590 24/04/18,19:08:59,04,11,1, 11.9,1,1, 5.500, 10511.159, 386.093, 52821.668 24/04/18,19:08:59,05,11,1, 11.9,1,1, 5.500, 10511.160, 386.076, 52821.655 24/04/18,19:08:59,06,11,1, 11.9,1,1, 5.500, 10511.166, 386.059, 52821.313 24/04/18,19:08:59,07,11,1, 11.9,1,1, 5.500, 10511.121, 386.111, 52821.785 24/04/18,19:08:59,08,11,1, 11.9,1,1, 5.500, 10511.166, 386.092, 52821.713 24/04/18,19:08:59,09,11,1, 11.9,1,1, 5.500, 10511.184, 386.098, 52821.655 24/04/18,19:08:59,10,11,1, 11.9,1,1, 5.500, 10511.172, 386.089, 52821.648 24/04/18,19:08:59,11,11,1, 11.9,1,1, 5.500, 10511.212, 386.095, 52821.654 24/04/18,19:08:59,12,11,1, 11.9,1,1, 5.500, 10511.209, 386.086, 52821.643 24/04/18,19:08:59,13,11,1, 11.9,1,1, 5.500, 10511.196, 386.091, 52821.671 24/04/18,19:08:59,14,11,1, 11.9,1,1, 5.500, 10511.176, 386.081, 52821.594 24/04/18,19:08:59,15,11,1, 11.9,1,1, 5.500, 10511.189, 386.087, 52821.605 24/04/18,19:08:59,16,11,1, 11.9,1,1, 5.500, 10511.188, 386.102, 52821.622 24/04/18,19:08:59,17,11,1, 11.9,1,1, 5.500, 10511.180, 386.069, 52821.612 24/04/18,19:08:59,18,11,1, 11.9,1,1, 5.500, 10511.177, 386.095, 52821.632 24/04/18,19:08:59,19,11,1, 11.9,1,1, 5.500, 10511.184, 386.100, 52821.654 24/04/18,19:09:00,00,11,1, 11.9,1,1, 5.501, 10511.180, 386.100, 52821.654 24/04/18,19:09:00,01,11,1, 11.9,1,1, 5.501, 10511.189, 386.087, 52821.646 24/04/18,19:09:00,02,11,1, 11.9,1,1, 5.501, 10511.168, 386.065, 52821.510 24/04/18,19:09:00,03,11,1, 11.9,1,1, 5.501, 10511.190, 386.086, 52821.489 24/04/18,19:09:00,04,11,1, 11.9,1,1, 5.501, 10511.185, 386.068, 52821.492 24/04/18,19:09:00,05,11,1, 11.9,1,1, 5.501, 10511.205, 386.064, 52821.435 24/04/18,19:09:00,06,11,1, 11.9,1,1, 5.501, 10511.189, 386.076, 52821.511 24/04/18,19:09:00,07,11,1, 11.9,1,1, 5.501, 10511.193, 386.094, 52821.541 24/04/18,19:09:00,08,11,1, 11.9,1,1, 5.501, 10511.188, 386.053, 52821.477 24/04/18,19:09:00,09,11,1, 11.9,1,1, 5.501, 10511.201, 386.078, 52821.544 24/04/18,19:09:00,10,11,1, 11.9,1,1, 5.501, 10511.175, 386.065, 52821.516 24/04/18,19:09:00,11,11,1, 11.9,1,1, 5.501, 10511.203, 386.061, 52821.480 24/04/18,19:09:00,12,11,1, 11.9,1,1, 5.501, 10511.186, 386.055, 52821.480 24/04/18,19:09:00,13,11,1, 11.9,1,1, 5.501, 10511.172, 386.056, 52821.405 24/04/18,19:09:00,14,11,1, 11.9,1,1, 5.501, 10511.205, 386.097, 52821.482 24/04/18,19:09:00,15,11,1, 11.9,1,1, 5.501, 10511.218, 386.058, 52821.493 24/04/18,19:09:00,16,11,1, 11.9,1,1, 5.501, 10511.178, 386.078, 52821.508 24/04/18,19:09:00,17,11,1, 11.9,1,1, 5.501, 10511.180, 386.088, 52821.660 24/04/18,19:09:00,18,11,1, 11.9,1,1, 5.501, 10511.190, 386.080, 52821.459 24/04/18,19:09:00,19,11,1, 11.9,1,1, 5.501, 10511.204, 386.070, 52821.509 24/04/18,19:09:01,00,11,1, 11.9,1,1, 5.497, 10511.197, 386.070, 52821.509 24/04/18,19:09:01,01,11,1, 11.9,1,1, 5.497, 10511.194, 386.047, 52821.456 24/04/18,19:09:01,02,11,1, 11.9,1,1, 5.497, 10511.190, 386.094, 52821.529 24/04/18,19:09:01,03,11,1, 11.9,1,1, 5.497, 10511.218, 386.073, 52821.563 24/04/18,19:09:01,04,11,1, 11.9,1,1, 5.497, 10511.175, 386.083, 52821.447 24/04/18,19:09:01,05,11,1, 11.9,1,1, 5.497, 10511.180, 386.077, 52821.563 24/04/18,19:09:01,06,11,1, 11.9,1,1, 5.497, 10511.194, 386.066, 52821.461 24/04/18,19:09:01,07,11,1, 11.9,1,1, 5.497, 10511.190, 386.066, 52821.509 24/04/18,19:09:01,08,11,1, 11.9,1,1, 5.497, 10511.198, 386.089, 52821.518 24/04/18,19:09:01,09,11,1, 11.9,1,1, 5.497, 10511.193, 386.079, 52821.480 24/04/18,19:09:01,10,11,1, 11.9,1,1, 5.497, 10511.197, 386.103, 52821.496 24/04/18,19:09:01,11,11,1, 11.9,1,1, 5.497, 10511.194, 386.089, 52821.481 24/04/18,19:09:01,12,11,1, 11.9,1,1, 5.497, 10511.204, 386.088, 52821.529 24/04/18,19:09:01,13,11,1, 11.9,1,1, 5.497, 10511.216, 386.096, 52821.550 24/04/18,19:09:01,14,11,1, 11.9,1,1, 5.497, 10511.203, 386.107, 52821.478 24/04/18,19:09:01,15,11,1, 11.9,1,1, 5.497, 10511.211, 386.107, 52821.489 24/04/18,19:09:01,16,11,1, 11.9,1,1, 5.497, 10511.186, 386.095, 52821.499 24/04/18,19:09:01,17,11,1, 11.9,1,1, 5.497, 10511.211, 386.074, 52821.520 24/04/18,19:09:01,18,11,1, 11.9,1,1, 5.497, 10511.192, 386.085, 52821.484 24/04/18,19:09:01,19,11,1, 11.9,1,1, 5.497, 10511.193, 386.095, 52821.481 24/04/18,19:09:02,00,11,1, 11.8,1,1, 5.500, 10511.189, 386.095, 52821.481 24/04/18,19:09:02,01,11,1, 11.8,1,1, 5.500, 10511.203, 386.084, 52821.503 24/04/18,19:09:02,02,11,1, 11.8,1,1, 5.500, 10511.192, 386.080, 52821.458 24/04/18,19:09:02,03,11,1, 11.8,1,1, 5.500, 10511.201, 386.103, 52821.547 24/04/18,19:09:02,04,11,1, 11.8,1,1, 5.500, 10511.206, 386.106, 52821.546 24/04/18,19:09:02,05,11,1, 11.8,1,1, 5.500, 10511.201, 386.088, 52821.508 24/04/18,19:09:02,06,11,1, 11.8,1,1, 5.500, 10511.180, 386.112, 52821.509 24/04/18,19:09:02,07,11,1, 11.8,1,1, 5.500, 10511.209, 386.088, 52821.519 24/04/18,19:09:02,08,11,1, 11.8,1,1, 5.500, 10511.193, 386.066, 52821.475 24/04/18,19:09:02,09,11,1, 11.8,1,1, 5.500, 10511.231, 386.052, 52821.379 24/04/18,19:09:02,10,11,1, 11.8,1,1, 5.500, 10511.206, 386.091, 52821.506 24/04/18,19:09:02,11,11,1, 11.8,1,1, 5.500, 10511.200, 386.086, 52821.534 24/04/18,19:09:02,12,11,1, 11.8,1,1, 5.500, 10511.186, 386.095, 52821.531 24/04/18,19:09:02,13,11,1, 11.8,1,1, 5.500, 10511.181, 386.044, 52821.499 24/04/18,19:09:02,14,11,1, 11.8,1,1, 5.500, 10511.205, 386.051, 52821.519 24/04/18,19:09:02,15,11,1, 11.8,1,1, 5.500, 10511.223, 386.060, 52821.496 24/04/18,19:09:02,16,11,1, 11.8,1,1, 5.500, 10511.223, 386.086, 52821.440 24/04/18,19:09:02,17,11,1, 11.8,1,1, 5.500, 10511.207, 386.090, 52821.536 24/04/18,19:09:02,18,11,1, 11.8,1,1, 5.500, 10511.204, 386.055, 52821.448 24/04/18,19:09:02,19,11,1, 11.8,1,1, 5.500, 10511.185, 386.072, 52821.535 24/04/18,19:09:03,00,11,1, 11.9,1,1, 5.498, 10511.180, 386.072, 52821.535 24/04/18,19:09:03,01,11,1, 11.9,1,1, 5.498, 10511.204, 386.035, 52821.468 24/04/18,19:09:03,02,11,1, 11.9,1,1, 5.498, 10511.215, 386.068, 52821.487 24/04/18,19:09:03,03,11,1, 11.9,1,1, 5.498, 10511.224, 386.061, 52821.440 24/04/18,19:09:03,04,11,1, 11.9,1,1, 5.498, 10511.223, 386.053, 52821.418 24/04/18,19:09:03,05,11,1, 11.9,1,1, 5.498, 10511.239, 386.071, 52821.555 24/04/18,19:09:03,06,11,1, 11.9,1,1, 5.498, 10511.216, 386.074, 52821.565 24/04/18,19:09:03,07,11,1, 11.9,1,1, 5.498, 10511.215, 386.046, 52821.473 24/04/18,19:09:03,08,11,1, 11.9,1,1, 5.498, 10511.215, 386.089, 52821.547 24/04/18,19:09:03,09,11,1, 11.9,1,1, 5.498, 10511.203, 386.089, 52821.503 24/04/18,19:09:03,10,11,1, 11.9,1,1, 5.498, 10511.189, 386.075, 52821.569 24/04/18,19:09:03,11,11,1, 11.9,1,1, 5.498, 10511.216, 386.066, 52821.483 24/04/18,19:09:03,12,11,1, 11.9,1,1, 5.498, 10511.223, 386.067, 52821.449 24/04/18,19:09:03,13,11,1, 11.9,1,1, 5.498, 10511.231, 386.105, 52821.495 24/04/18,19:09:03,14,11,1, 11.9,1,1, 5.498, 10511.185, 386.062, 52821.544 24/04/18,19:09:03,15,11,1, 11.9,1,1, 5.498, 10511.228, 386.069, 52821.556 24/04/18,19:09:03,16,11,1, 11.9,1,1, 5.498, 10511.213, 386.076, 52821.445 24/04/18,19:09:03,17,11,1, 11.9,1,1, 5.498, 10511.233, 386.054, 52821.344 24/04/18,19:09:03,18,11,1, 11.9,1,1, 5.498, 10511.226, 386.071, 52821.440 24/04/18,19:09:03,19,11,1, 11.9,1,1, 5.498, 10511.229, 386.070, 52821.500 24/04/18,19:09:04,00,11,1, 11.9,1,1, 5.501, 10511.222, 386.070, 52821.500 24/04/18,19:09:04,01,11,1, 11.9,1,1, 5.501, 10511.236, 386.072, 52821.453 24/04/18,19:09:04,02,11,1, 11.9,1,1, 5.501, 10511.215, 386.083, 52821.486 24/04/18,19:09:04,03,11,1, 11.9,1,1, 5.501, 10511.220, 386.064, 52821.522 24/04/18,19:09:04,04,11,1, 11.9,1,1, 5.501, 10511.251, 386.074, 52821.544 24/04/18,19:09:04,05,11,1, 11.9,1,1, 5.501, 10511.209, 386.041, 52821.508 24/04/18,19:09:04,06,11,1, 11.9,1,1, 5.501, 10511.225, 386.046, 52821.564 24/04/18,19:09:04,07,11,1, 11.9,1,1, 5.501, 10511.235, 386.080, 52821.546 24/04/18,19:09:04,08,11,1, 11.9,1,1, 5.501, 10511.226, 386.061, 52821.563 24/04/18,19:09:04,09,11,1, 11.9,1,1, 5.501, 10511.215, 386.088, 52821.554 24/04/18,19:09:04,10,11,1, 11.9,1,1, 5.501, 10511.226, 386.061, 52821.522 24/04/18,19:09:04,11,11,1, 11.9,1,1, 5.501, 10511.239, 386.043, 52821.566 24/04/18,19:09:04,12,11,1, 11.9,1,1, 5.501, 10511.262, 386.093, 52821.559 24/04/18,19:09:04,13,11,1, 11.9,1,1, 5.501, 10511.230, 386.054, 52821.431 24/04/18,19:09:04,14,11,1, 11.9,1,1, 5.501, 10511.248, 386.072, 52821.558 24/04/18,19:09:04,15,11,1, 11.9,1,1, 5.501, 10511.219, 386.057, 52821.583 24/04/18,19:09:04,16,11,1, 11.9,1,1, 5.501, 10511.244, 386.030, 52821.458 24/04/18,19:09:04,17,11,1, 11.9,1,1, 5.501, 10511.260, 386.057, 52821.466 24/04/18,19:09:04,18,11,1, 11.9,1,1, 5.501, 10511.251, 386.070, 52821.480 24/04/18,19:09:04,19,11,1, 11.9,1,1, 5.501, 10511.238, 386.084, 52821.524 24/04/18,19:09:05,00,11,1, 11.9,1,1, 5.501, 10511.230, 386.084, 52821.524 24/04/18,19:09:05,01,11,1, 11.9,1,1, 5.501, 10511.239, 386.041, 52821.509 24/04/18,19:09:05,02,11,1, 11.9,1,1, 5.501, 10511.222, 386.033, 52821.496 24/04/18,19:09:05,03,11,1, 11.9,1,1, 5.501, 10511.258, 386.083, 52821.508 24/04/18,19:09:05,04,11,1, 11.9,1,1, 5.501, 10511.241, 386.070, 52821.479 24/04/18,19:09:05,05,11,1, 11.9,1,1, 5.501, 10511.226, 386.070, 52821.480 24/04/18,19:09:05,06,11,1, 11.9,1,1, 5.501, 10511.235, 386.042, 52821.492 24/04/18,19:09:05,07,11,1, 11.9,1,1, 5.501, 10511.236, 386.079, 52821.506 24/04/18,19:09:05,08,11,1, 11.9,1,1, 5.501, 10511.221, 386.092, 52821.491 24/04/18,19:09:05,09,11,1, 11.9,1,1, 5.501, 10511.227, 386.077, 52821.501 24/04/18,19:09:05,10,11,1, 11.9,1,1, 5.501, 10511.246, 386.083, 52821.479 24/04/18,19:09:05,11,11,1, 11.9,1,1, 5.501, 10511.223, 386.053, 52821.535 24/04/18,19:09:05,12,11,1, 11.9,1,1, 5.501, 10511.249, 386.082, 52821.558 24/04/18,19:09:05,13,11,1, 11.9,1,1, 5.501, 10511.259, 386.063, 52821.529 24/04/18,19:09:05,14,11,1, 11.9,1,1, 5.501, 10511.245, 386.053, 52821.533 24/04/18,19:09:05,15,11,1, 11.9,1,1, 5.501, 10511.259, 386.080, 52821.576 24/04/18,19:09:05,16,11,1, 11.9,1,1, 5.501, 10511.238, 386.066, 52821.530 24/04/18,19:09:05,17,11,1, 11.9,1,1, 5.501, 10511.254, 386.061, 52821.566 24/04/18,19:09:05,18,11,1, 11.9,1,1, 5.501, 10511.252, 386.078, 52821.556 24/04/18,19:09:05,19,11,1, 11.9,1,1, 5.501, 10511.249, 386.056, 52821.557 24/04/18,19:09:06,00,11,1, 11.9,1,1, 5.497, 10511.247, 386.056, 52821.557 24/04/18,19:09:06,01,11,1, 11.9,1,1, 5.497, 10511.257, 386.072, 52821.556 24/04/18,19:09:06,02,11,1, 11.9,1,1, 5.497, 10511.264, 386.070, 52821.474 24/04/18,19:09:06,03,11,1, 11.9,1,1, 5.497, 10511.271, 386.087, 52821.586 24/04/18,19:09:06,04,11,1, 11.9,1,1, 5.497, 10511.277, 386.074, 52821.507 24/04/18,19:09:06,05,11,1, 11.9,1,1, 5.497, 10511.262, 386.066, 52821.455 24/04/18,19:09:06,06,11,1, 11.9,1,1, 5.497, 10511.261, 386.078, 52821.565 24/04/18,19:09:06,07,11,1, 11.9,1,1, 5.497, 10511.268, 386.061, 52821.484 24/04/18,19:09:06,08,11,1, 11.9,1,1, 5.497, 10511.244, 386.083, 52821.548 24/04/18,19:09:06,09,11,1, 11.9,1,1, 5.497, 10511.270, 386.070, 52821.517 24/04/18,19:09:06,10,11,1, 11.9,1,1, 5.497, 10511.240, 386.043, 52821.499 24/04/18,19:09:06,11,11,1, 11.9,1,1, 5.497, 10511.262, 386.061, 52821.515 24/04/18,19:09:06,12,11,1, 11.9,1,1, 5.497, 10511.263, 386.048, 52821.518 24/04/18,19:09:06,13,11,1, 11.9,1,1, 5.497, 10511.266, 386.088, 52821.534 24/04/18,19:09:06,14,11,1, 11.9,1,1, 5.497, 10511.254, 386.056, 52821.515 24/04/18,19:09:06,15,11,1, 11.9,1,1, 5.497, 10511.273, 386.065, 52821.512 24/04/18,19:09:06,16,11,1, 11.9,1,1, 5.497, 10511.258, 386.079, 52821.526 24/04/18,19:09:06,17,11,1, 11.9,1,1, 5.497, 10511.271, 386.044, 52821.480 24/04/18,19:09:06,18,11,1, 11.9,1,1, 5.497, 10511.284, 386.062, 52821.493 24/04/18,19:09:06,19,11,1, 11.9,1,1, 5.497, 10511.256, 386.076, 52821.523 24/04/18,19:09:07,00,11,1, 11.9,1,1, 5.494, 10511.255, 386.076, 52821.523 24/04/18,19:09:07,01,11,1, 11.9,1,1, 5.494, 10511.241, 386.069, 52821.453 24/04/18,19:09:07,02,11,1, 11.9,1,1, 5.494, 10511.252, 386.082, 52821.485 24/04/18,19:09:07,03,11,1, 11.9,1,1, 5.494, 10511.273, 386.066, 52821.480 24/04/18,19:09:07,04,11,1, 11.9,1,1, 5.494, 10511.250, 386.080, 52821.472 24/04/18,19:09:07,05,11,1, 11.9,1,1, 5.494, 10511.254, 386.076, 52821.522 24/04/18,19:09:07,06,11,1, 11.9,1,1, 5.494, 10511.265, 386.072, 52821.475 24/04/18,19:09:07,07,11,1, 11.9,1,1, 5.494, 10511.259, 386.065, 52821.505 24/04/18,19:09:07,08,11,1, 11.9,1,1, 5.494, 10511.248, 386.064, 52821.513 24/04/18,19:09:07,09,11,1, 11.9,1,1, 5.494, 10511.247, 386.069, 52821.557 24/04/18,19:09:07,10,11,1, 11.9,1,1, 5.494, 10511.271, 386.063, 52821.490 24/04/18,19:09:07,11,11,1, 11.9,1,1, 5.494, 10511.266, 386.083, 52821.491 24/04/18,19:09:07,12,11,1, 11.9,1,1, 5.494, 10511.266, 386.086, 52821.479 24/04/18,19:09:07,13,11,1, 11.9,1,1, 5.494, 10511.287, 386.066, 52821.457 24/04/18,19:09:07,14,11,1, 11.9,1,1, 5.494, 10511.274, 386.095, 52821.453 24/04/18,19:09:07,15,11,1, 11.9,1,1, 5.494, 10511.268, 386.063, 52821.429 24/04/18,19:09:07,16,11,1, 11.9,1,1, 5.494, 10511.271, 386.074, 52821.453 24/04/18,19:09:07,17,11,1, 11.9,1,1, 5.494, 10511.294, 386.073, 52821.507 24/04/18,19:09:07,18,11,1, 11.9,1,1, 5.494, 10511.261, 386.071, 52821.449 24/04/18,19:09:07,19,11,1, 11.9,1,1, 5.494, 10511.285, 386.086, 52821.450 24/04/18,19:09:08,00,11,1, 11.9,1,1, 5.496, 10511.280, 386.086, 52821.450 24/04/18,19:09:08,01,11,1, 11.9,1,1, 5.496, 10511.296, 386.053, 52821.500 24/04/18,19:09:08,02,11,1, 11.9,1,1, 5.496, 10511.279, 386.079, 52821.497 24/04/18,19:09:08,03,11,1, 11.9,1,1, 5.496, 10511.279, 386.054, 52821.522 24/04/18,19:09:08,04,11,1, 11.9,1,1, 5.496, 10511.274, 386.056, 52821.498 24/04/18,19:09:08,05,11,1, 11.9,1,1, 5.496, 10511.281, 386.089, 52821.550 24/04/18,19:09:08,06,11,1, 11.9,1,1, 5.496, 10511.277, 386.071, 52821.505 24/04/18,19:09:08,07,11,1, 11.9,1,1, 5.496, 10511.270, 386.085, 52821.503 24/04/18,19:09:08,08,11,1, 11.9,1,1, 5.496, 10511.282, 386.095, 52821.679 24/04/18,19:09:08,09,11,1, 11.9,1,1, 5.496, 10511.270, 386.094, 52821.460 24/04/18,19:09:08,10,11,1, 11.9,1,1, 5.496, 10511.272, 386.074, 52821.518 24/04/18,19:09:08,11,11,1, 11.9,1,1, 5.496, 10511.283, 386.083, 52821.501 24/04/18,19:09:08,12,11,1, 11.9,1,1, 5.496, 10511.292, 386.098, 52821.482 24/04/18,19:09:08,13,11,1, 11.9,1,1, 5.496, 10511.296, 386.081, 52821.500 24/04/18,19:09:08,14,11,1, 11.9,1,1, 5.496, 10511.306, 386.073, 52821.535 24/04/18,19:09:08,15,11,1, 11.9,1,1, 5.496, 10511.297, 386.062, 52821.463 24/04/18,19:09:08,16,11,1, 11.9,1,1, 5.496, 10511.304, 386.095, 52821.533 24/04/18,19:09:08,17,11,1, 11.9,1,1, 5.496, 10511.296, 386.089, 52821.568 24/04/18,19:09:08,18,11,1, 11.9,1,1, 5.496, 10511.277, 386.081, 52821.453 24/04/18,19:09:08,19,11,1, 11.9,1,1, 5.496, 10511.291, 386.060, 52821.515 24/04/18,19:09:09,00,11,1, 11.9,1,1, 5.497, 10511.289, 386.060, 52821.515 24/04/18,19:09:09,01,11,1, 11.9,1,1, 5.497, 10511.319, 386.060, 52821.543 24/04/18,19:09:09,02,11,1, 11.9,1,1, 5.497, 10511.291, 386.079, 52821.498 24/04/18,19:09:09,03,11,1, 11.9,1,1, 5.497, 10511.301, 386.055, 52821.562 24/04/18,19:09:09,04,11,1, 11.9,1,1, 5.497, 10511.300, 386.070, 52821.530 24/04/18,19:09:09,05,11,1, 11.9,1,1, 5.497, 10511.309, 386.080, 52821.519 24/04/18,19:09:09,06,11,1, 11.9,1,1, 5.497, 10511.289, 386.073, 52821.497 24/04/18,19:09:09,07,11,1, 11.9,1,1, 5.497, 10511.311, 386.093, 52821.572 24/04/18,19:09:09,08,11,1, 11.9,1,1, 5.497, 10511.305, 386.073, 52821.533 24/04/18,19:09:09,09,11,1, 11.9,1,1, 5.497, 10511.277, 386.084, 52821.448 24/04/18,19:09:09,10,11,1, 11.9,1,1, 5.497, 10511.301, 386.088, 52821.494 24/04/18,19:09:09,11,11,1, 11.9,1,1, 5.497, 10511.297, 386.055, 52821.463 24/04/18,19:09:09,12,11,1, 11.9,1,1, 5.497, 10511.287, 386.040, 52821.564 24/04/18,19:09:09,13,11,1, 11.9,1,1, 5.497, 10511.295, 386.071, 52821.538 24/04/18,19:09:09,14,11,1, 11.9,1,1, 5.497, 10511.313, 386.066, 52821.555 24/04/18,19:09:09,15,11,1, 11.9,1,1, 5.497, 10511.316, 386.053, 52821.510 24/04/18,19:09:09,16,11,1, 11.9,1,1, 5.497, 10511.298, 386.080, 52821.550 24/04/18,19:09:09,17,11,1, 11.9,1,1, 5.497, 10511.301, 386.093, 52821.524 24/04/18,19:09:09,18,11,1, 11.9,1,1, 5.497, 10511.317, 386.089, 52821.488 24/04/18,19:09:09,19,11,1, 11.9,1,1, 5.497, 10511.303, 386.084, 52821.458 24/04/18,19:09:10,00,11,1, 11.9,1,1, 5.495, 10511.297, 386.084, 52821.458 24/04/18,19:09:10,01,11,1, 11.9,1,1, 5.495, 10511.338, 386.057, 52821.454 24/04/18,19:09:10,02,11,1, 11.9,1,1, 5.495, 10511.305, 386.079, 52821.480 24/04/18,19:09:10,03,11,1, 11.9,1,1, 5.495, 10511.323, 386.081, 52821.516 24/04/18,19:09:10,04,11,1, 11.9,1,1, 5.495, 10511.307, 386.071, 52821.525 24/04/18,19:09:10,05,11,1, 11.9,1,1, 5.495, 10511.315, 386.064, 52821.434 24/04/18,19:09:10,06,11,1, 11.9,1,1, 5.495, 10511.313, 386.080, 52821.488 24/04/18,19:09:10,07,11,1, 11.9,1,1, 5.495, 10511.310, 386.071, 52821.492 24/04/18,19:09:10,08,11,1, 11.9,1,1, 5.495, 10511.307, 386.082, 52821.566 24/04/18,19:09:10,09,11,1, 11.9,1,1, 5.495, 10511.330, 386.080, 52821.468 24/04/18,19:09:10,10,11,1, 11.9,1,1, 5.495, 10511.323, 386.079, 52821.496 24/04/18,19:09:10,11,11,1, 11.9,1,1, 5.495, 10511.315, 386.084, 52821.528 24/04/18,19:09:10,12,11,1, 11.9,1,1, 5.495, 10511.311, 386.058, 52821.510 24/04/18,19:09:10,13,11,1, 11.9,1,1, 5.495, 10511.317, 386.101, 52821.509 24/04/18,19:09:10,14,11,1, 11.9,1,1, 5.495, 10511.303, 386.071, 52821.462 24/04/18,19:09:10,15,11,1, 11.9,1,1, 5.495, 10511.324, 386.079, 52821.536 24/04/18,19:09:10,16,11,1, 11.9,1,1, 5.495, 10511.322, 386.092, 52821.512 24/04/18,19:09:10,17,11,1, 11.9,1,1, 5.495, 10511.335, 386.054, 52821.555 24/04/18,19:09:10,18,11,1, 11.9,1,1, 5.495, 10511.317, 386.077, 52821.576 24/04/18,19:09:10,19,11,1, 11.9,1,1, 5.495, 10511.313, 386.066, 52821.533 24/04/18,19:09:11,00,11,1, 11.9,1,1, 5.491, 10511.305, 386.066, 52821.533 24/04/18,19:09:11,01,11,1, 11.9,1,1, 5.491, 10511.336, 386.081, 52821.506 24/04/18,19:09:11,02,11,1, 11.9,1,1, 5.491, 10511.354, 386.052, 52821.494 24/04/18,19:09:11,03,11,1, 11.9,1,1, 5.491, 10511.355, 386.083, 52821.591 24/04/18,19:09:11,04,11,1, 11.9,1,1, 5.491, 10511.315, 386.071, 52821.609 24/04/18,19:09:11,05,11,1, 11.9,1,1, 5.491, 10511.325, 386.065, 52821.554 24/04/18,19:09:11,06,11,1, 11.9,1,1, 5.491, 10511.359, 386.061, 52821.530 24/04/18,19:09:11,07,11,1, 11.9,1,1, 5.491, 10511.343, 386.062, 52821.550 24/04/18,19:09:11,08,11,1, 11.9,1,1, 5.491, 10511.339, 386.059, 52821.474 24/04/18,19:09:11,09,11,1, 11.9,1,1, 5.491, 10511.343, 386.062, 52821.497 24/04/18,19:09:11,10,11,1, 11.9,1,1, 5.491, 10511.351, 386.050, 52821.536 24/04/18,19:09:11,11,11,1, 11.9,1,1, 5.491, 10511.335, 386.074, 52821.513 24/04/18,19:09:11,12,11,1, 11.9,1,1, 5.491, 10511.357, 386.070, 52821.440 24/04/18,19:09:11,13,11,1, 11.9,1,1, 5.491, 10511.338, 386.056, 52821.509 24/04/18,19:09:11,14,11,1, 11.9,1,1, 5.491, 10511.349, 386.079, 52821.479 24/04/18,19:09:11,15,11,1, 11.9,1,1, 5.491, 10511.339, 386.055, 52821.592 24/04/18,19:09:11,16,11,1, 11.9,1,1, 5.491, 10511.350, 386.072, 52821.538 24/04/18,19:09:11,17,11,1, 11.9,1,1, 5.491, 10511.360, 386.068, 52821.462 24/04/18,19:09:11,18,11,1, 11.9,1,1, 5.491, 10511.359, 386.094, 52821.536 24/04/18,19:09:11,19,11,1, 11.9,1,1, 5.491, 10511.383, 386.112, 52821.502 24/04/18,19:09:12,00,11,1, 11.9,1,1, 5.499, 10511.380, 386.112, 52821.502 24/04/18,19:09:12,01,11,1, 11.9,1,1, 5.499, 10511.350, 386.085, 52821.491 24/04/18,19:09:12,02,11,1, 11.9,1,1, 5.499, 10511.342, 386.063, 52821.527 24/04/18,19:09:12,03,11,1, 11.9,1,1, 5.499, 10511.358, 386.060, 52821.518 24/04/18,19:09:12,04,11,1, 11.9,1,1, 5.499, 10511.356, 386.080, 52821.585 24/04/18,19:09:12,05,11,1, 11.9,1,1, 5.499, 10511.345, 386.051, 52821.510 24/04/18,19:09:12,06,11,1, 11.9,1,1, 5.499, 10511.373, 386.086, 52821.498 24/04/18,19:09:12,07,11,1, 11.9,1,1, 5.499, 10511.363, 386.064, 52821.501 24/04/18,19:09:12,08,11,1, 11.9,1,1, 5.499, 10511.358, 386.060, 52821.491 24/04/18,19:09:12,09,11,1, 11.9,1,1, 5.499, 10511.386, 386.068, 52821.488 24/04/18,19:09:12,10,11,1, 11.9,1,1, 5.499, 10511.345, 386.070, 52821.472 24/04/18,19:09:12,11,11,1, 11.9,1,1, 5.499, 10511.358, 386.069, 52821.576 24/04/18,19:09:12,12,11,1, 11.9,1,1, 5.499, 10511.375, 386.074, 52821.589 24/04/18,19:09:12,13,11,1, 11.9,1,1, 5.499, 10511.362, 386.082, 52821.571 24/04/18,19:09:12,14,11,1, 11.9,1,1, 5.499, 10511.334, 386.076, 52821.555 24/04/18,19:09:12,15,11,1, 11.9,1,1, 5.499, 10511.361, 386.060, 52821.482 24/04/18,19:09:12,16,11,1, 11.9,1,1, 5.499, 10511.386, 386.080, 52821.489 24/04/18,19:09:12,17,11,1, 11.9,1,1, 5.499, 10511.366, 386.043, 52821.472 24/04/18,19:09:12,18,11,1, 11.9,1,1, 5.499, 10511.348, 386.069, 52821.472 24/04/18,19:09:12,19,11,1, 11.9,1,1, 5.499, 10511.381, 386.061, 52821.465 24/04/18,19:09:13,00,10,1, 11.9,1,1, 5.498, 10511.380, 386.061, 52821.465 24/04/18,19:09:13,01,10,1, 11.9,1,1, 5.498, 10511.379, 386.074, 52821.492 24/04/18,19:09:13,02,10,1, 11.9,1,1, 5.498, 10511.375, 386.075, 52821.456 24/04/18,19:09:13,03,10,1, 11.9,1,1, 5.498, 10511.371, 386.074, 52821.534 24/04/18,19:09:13,04,10,1, 11.9,1,1, 5.498, 10511.359, 386.085, 52821.510 24/04/18,19:09:13,05,10,1, 11.9,1,1, 5.498, 10511.369, 386.069, 52821.507 24/04/18,19:09:13,06,10,1, 11.9,1,1, 5.498, 10511.380, 386.093, 52821.523 24/04/18,19:09:13,07,10,1, 11.9,1,1, 5.498, 10511.354, 386.060, 52821.483 24/04/18,19:09:13,08,10,1, 11.9,1,1, 5.498, 10511.368, 386.079, 52821.565 24/04/18,19:09:13,09,10,1, 11.9,1,1, 5.498, 10511.366, 386.100, 52821.522 24/04/18,19:09:13,10,10,1, 11.9,1,1, 5.498, 10511.378, 386.043, 52821.437 24/04/18,19:09:13,11,10,1, 11.9,1,1, 5.498, 10511.373, 386.061, 52821.550 24/04/18,19:09:13,12,10,1, 11.9,1,1, 5.498, 10511.382, 386.069, 52821.475 24/04/18,19:09:13,13,10,1, 11.9,1,1, 5.498, 10511.370, 386.088, 52821.547 24/04/18,19:09:13,14,10,1, 11.9,1,1, 5.498, 10511.387, 386.044, 52821.521 24/04/18,19:09:13,15,10,1, 11.9,1,1, 5.498, 10511.358, 386.064, 52821.501 24/04/18,19:09:13,16,10,1, 11.9,1,1, 5.498, 10511.383, 386.070, 52821.519 24/04/18,19:09:13,17,10,1, 11.9,1,1, 5.498, 10511.364, 386.044, 52821.534 24/04/18,19:09:13,18,10,1, 11.9,1,1, 5.498, 10511.369, 386.056, 52821.533 24/04/18,19:09:13,19,10,1, 11.9,1,1, 5.498, 10511.384, 386.070, 52821.490 24/04/18,19:09:14,00,10,1, 11.9,1,1, 5.493, 10511.380, 386.070, 52821.490 24/04/18,19:09:14,01,10,1, 11.9,1,1, 5.493, 10511.393, 386.096, 52821.477 24/04/18,19:09:14,02,10,1, 11.9,1,1, 5.493, 10511.370, 386.069, 52821.516 24/04/18,19:09:14,03,10,1, 11.9,1,1, 5.493, 10511.385, 386.090, 52821.493 24/04/18,19:09:14,04,10,1, 11.9,1,1, 5.493, 10511.361, 386.103, 52821.569 24/04/18,19:09:14,05,10,1, 11.9,1,1, 5.493, 10511.367, 386.060, 52821.478 24/04/18,19:09:14,06,10,1, 11.9,1,1, 5.493, 10511.378, 386.068, 52821.456 24/04/18,19:09:14,07,10,1, 11.9,1,1, 5.493, 10511.386, 386.070, 52821.477 24/04/18,19:09:14,08,10,1, 11.9,1,1, 5.493, 10511.378, 386.094, 52821.569 24/04/18,19:09:14,09,10,1, 11.9,1,1, 5.493, 10511.363, 386.087, 52821.476 24/04/18,19:09:14,10,10,1, 11.9,1,1, 5.493, 10511.384, 386.104, 52821.480 24/04/18,19:09:14,11,10,1, 11.9,1,1, 5.493, 10511.371, 386.098, 52821.533 24/04/18,19:09:14,12,10,1, 11.9,1,1, 5.493, 10511.407, 386.078, 52821.512 24/04/18,19:09:14,13,10,1, 11.9,1,1, 5.493, 10511.393, 386.095, 52821.502 24/04/18,19:09:14,14,10,1, 11.9,1,1, 5.493, 10511.411, 386.096, 52821.553 24/04/18,19:09:14,15,10,1, 11.9,1,1, 5.493, 10511.388, 386.087, 52821.532 24/04/18,19:09:14,16,10,1, 11.9,1,1, 5.493, 10511.375, 386.097, 52821.497 24/04/18,19:09:14,17,10,1, 11.9,1,1, 5.493, 10511.384, 386.081, 52821.478 24/04/18,19:09:14,18,10,1, 11.9,1,1, 5.493, 10511.392, 386.104, 52821.511 24/04/18,19:09:14,19,10,1, 11.9,1,1, 5.493, 10511.374, 386.111, 52821.470 24/04/18,19:09:15,00,11,1, 11.9,1,1, 5.494, 10511.372, 386.111, 52821.470 24/04/18,19:09:15,01,11,1, 11.9,1,1, 5.494, 10511.373, 386.076, 52821.636 24/04/18,19:09:15,02,11,1, 11.9,1,1, 5.494, 10511.364, 386.099, 52821.472 24/04/18,19:09:15,03,11,1, 11.9,1,1, 5.494, 10511.373, 386.091, 52821.540 24/04/18,19:09:15,04,11,1, 11.9,1,1, 5.494, 10511.379, 386.091, 52821.536 24/04/18,19:09:15,05,11,1, 11.9,1,1, 5.494, 10511.407, 386.060, 52821.471 24/04/18,19:09:15,06,11,1, 11.9,1,1, 5.494, 10511.371, 386.117, 52821.500 24/04/18,19:09:15,07,11,1, 11.9,1,1, 5.494, 10511.381, 386.101, 52821.458 24/04/18,19:09:15,08,11,1, 11.9,1,1, 5.494, 10511.409, 386.089, 52821.548 24/04/18,19:09:15,09,11,1, 11.9,1,1, 5.494, 10511.407, 386.072, 52821.458 24/04/18,19:09:15,10,11,1, 11.9,1,1, 5.494, 10511.387, 386.098, 52821.545 24/04/18,19:09:15,11,11,1, 11.9,1,1, 5.494, 10511.406, 386.087, 52821.445 24/04/18,19:09:15,12,11,1, 11.9,1,1, 5.494, 10511.385, 386.078, 52821.513 24/04/18,19:09:15,13,11,1, 11.9,1,1, 5.494, 10511.414, 386.096, 52821.486 24/04/18,19:09:15,14,11,1, 11.9,1,1, 5.494, 10511.413, 386.083, 52821.511 24/04/18,19:09:15,15,11,1, 11.9,1,1, 5.494, 10511.399, 386.077, 52821.473 24/04/18,19:09:15,16,11,1, 11.9,1,1, 5.494, 10511.408, 386.103, 52821.536 24/04/18,19:09:15,17,11,1, 11.9,1,1, 5.494, 10511.416, 386.081, 52821.512 24/04/18,19:09:15,18,11,1, 11.9,1,1, 5.494, 10511.412, 386.070, 52821.558 24/04/18,19:09:15,19,11,1, 11.9,1,1, 5.494, 10511.406, 386.104, 52821.611 24/04/18,19:09:16,00,10,1, 11.8,1,1, 5.497, 10511.405, 386.104, 52821.611 24/04/18,19:09:16,01,10,1, 11.8,1,1, 5.497, 10511.416, 386.104, 52821.548 24/04/18,19:09:16,02,10,1, 11.8,1,1, 5.497, 10511.387, 386.098, 52821.536 24/04/18,19:09:16,03,10,1, 11.8,1,1, 5.497, 10511.394, 386.099, 52821.474 24/04/18,19:09:16,04,10,1, 11.8,1,1, 5.497, 10511.403, 386.068, 52821.516 24/04/18,19:09:16,05,10,1, 11.8,1,1, 5.497, 10511.417, 386.067, 52821.457 24/04/18,19:09:16,06,10,1, 11.8,1,1, 5.497, 10511.400, 386.074, 52821.513 24/04/18,19:09:16,07,10,1, 11.8,1,1, 5.497, 10511.419, 386.098, 52821.588 24/04/18,19:09:16,08,10,1, 11.8,1,1, 5.497, 10511.426, 386.124, 52821.487 24/04/18,19:09:16,09,10,1, 11.8,1,1, 5.497, 10511.428, 386.084, 52821.502 24/04/18,19:09:16,10,10,1, 11.8,1,1, 5.497, 10511.420, 386.087, 52821.531 24/04/18,19:09:16,11,10,1, 11.8,1,1, 5.497, 10511.437, 386.090, 52821.520 24/04/18,19:09:16,12,10,1, 11.8,1,1, 5.497, 10511.407, 386.082, 52821.551 24/04/18,19:09:16,13,10,1, 11.8,1,1, 5.497, 10511.436, 386.092, 52821.552 24/04/18,19:09:16,14,10,1, 11.8,1,1, 5.497, 10511.453, 386.090, 52821.460 24/04/18,19:09:16,15,10,1, 11.8,1,1, 5.497, 10511.435, 386.093, 52821.546 24/04/18,19:09:16,16,10,1, 11.8,1,1, 5.497, 10511.411, 386.086, 52821.497 24/04/18,19:09:16,17,10,1, 11.8,1,1, 5.497, 10511.442, 386.071, 52821.531 24/04/18,19:09:16,18,10,1, 11.8,1,1, 5.497, 10511.427, 386.110, 52821.547 24/04/18,19:09:16,19,10,1, 11.8,1,1, 5.497, 10511.423, 386.112, 52821.584 24/04/18,19:09:17,00,10,1, 11.9,1,1, 5.493, 10511.422, 386.112, 52821.584 24/04/18,19:09:17,01,10,1, 11.9,1,1, 5.493, 10511.447, 386.096, 52821.507 24/04/18,19:09:17,02,10,1, 11.9,1,1, 5.493, 10511.451, 386.100, 52821.501 24/04/18,19:09:17,03,10,1, 11.9,1,1, 5.493, 10511.433, 386.101, 52821.575 24/04/18,19:09:17,04,10,1, 11.9,1,1, 5.493, 10511.428, 386.120, 52821.628 24/04/18,19:09:17,05,10,1, 11.9,1,1, 5.493, 10511.423, 386.107, 52821.495 24/04/18,19:09:17,06,10,1, 11.9,1,1, 5.493, 10511.433, 386.092, 52821.519 24/04/18,19:09:17,07,10,1, 11.9,1,1, 5.493, 10511.456, 386.098, 52821.541 24/04/18,19:09:17,08,10,1, 11.9,1,1, 5.493, 10511.446, 386.100, 52821.496 24/04/18,19:09:17,09,10,1, 11.9,1,1, 5.493, 10511.454, 386.082, 52821.508 24/04/18,19:09:17,10,10,1, 11.9,1,1, 5.493, 10511.428, 386.109, 52821.468 24/04/18,19:09:17,11,10,1, 11.9,1,1, 5.493, 10511.434, 386.091, 52821.608 24/04/18,19:09:17,12,10,1, 11.9,1,1, 5.493, 10511.430, 386.101, 52821.534 24/04/18,19:09:17,13,10,1, 11.9,1,1, 5.493, 10511.438, 386.117, 52821.583 24/04/18,19:09:17,14,10,1, 11.9,1,1, 5.493, 10511.456, 386.088, 52821.568 24/04/18,19:09:17,15,10,1, 11.9,1,1, 5.493, 10511.469, 386.122, 52821.560 24/04/18,19:09:17,16,10,1, 11.9,1,1, 5.493, 10511.439, 386.080, 52821.524 24/04/18,19:09:17,17,10,1, 11.9,1,1, 5.493, 10511.436, 386.101, 52821.576 24/04/18,19:09:17,18,10,1, 11.9,1,1, 5.493, 10511.427, 386.112, 52821.542 24/04/18,19:09:17,19,10,1, 11.9,1,1, 5.493, 10511.432, 386.089, 52821.588 24/04/18,19:09:18,00,10,1, 11.9,1,1, 5.496, 10511.431, 386.089, 52821.588 24/04/18,19:09:18,01,10,1, 11.9,1,1, 5.496, 10511.439, 386.104, 52821.501 24/04/18,19:09:18,02,10,1, 11.9,1,1, 5.496, 10511.402, 386.113, 52821.538 24/04/18,19:09:18,03,10,1, 11.9,1,1, 5.496, 10511.434, 386.111, 52821.557 24/04/18,19:09:18,04,10,1, 11.9,1,1, 5.496, 10511.455, 386.121, 52821.474 24/04/18,19:09:18,05,10,1, 11.9,1,1, 5.496, 10511.448, 386.124, 52821.522 24/04/18,19:09:18,06,10,1, 11.9,1,1, 5.496, 10511.424, 386.096, 52821.561 24/04/18,19:09:18,07,10,1, 11.9,1,1, 5.496, 10511.437, 386.125, 52821.588 24/04/18,19:09:18,08,10,1, 11.9,1,1, 5.496, 10511.421, 386.107, 52821.559 24/04/18,19:09:18,09,10,1, 11.9,1,1, 5.496, 10511.423, 386.138, 52821.564 24/04/18,19:09:18,10,10,1, 11.9,1,1, 5.496, 10511.443, 386.112, 52821.500 24/04/18,19:09:18,11,10,1, 11.9,1,1, 5.496, 10511.418, 386.112, 52821.565 24/04/18,19:09:18,12,10,1, 11.9,1,1, 5.496, 10511.440, 386.113, 52821.512 24/04/18,19:09:18,13,10,1, 11.9,1,1, 5.496, 10511.454, 386.108, 52821.547 24/04/18,19:09:18,14,10,1, 11.9,1,1, 5.496, 10511.455, 386.133, 52821.588 24/04/18,19:09:18,15,10,1, 11.9,1,1, 5.496, 10511.439, 386.107, 52821.555 24/04/18,19:09:18,16,10,1, 11.9,1,1, 5.496, 10511.430, 386.134, 52821.604 24/04/18,19:09:18,17,10,1, 11.9,1,1, 5.496, 10511.443, 386.130, 52821.570 24/04/18,19:09:18,18,10,1, 11.9,1,1, 5.496, 10511.447, 386.101, 52821.499 24/04/18,19:09:18,19,10,1, 11.9,1,1, 5.496, 10511.448, 386.131, 52821.540 24/04/18,19:09:19,00,10,1, 12.0,1,1, 5.493, 10511.447, 386.131, 52821.540 24/04/18,19:09:19,01,10,1, 12.0,1,1, 5.493, 10511.458, 386.127, 52821.564 24/04/18,19:09:19,02,10,1, 12.0,1,1, 5.493, 10511.438, 386.123, 52821.562 24/04/18,19:09:19,03,10,1, 12.0,1,1, 5.493, 10511.438, 386.118, 52821.495 24/04/18,19:09:19,04,10,1, 12.0,1,1, 5.493, 10511.428, 386.129, 52821.559 24/04/18,19:09:19,05,10,1, 12.0,1,1, 5.493, 10511.444, 386.110, 52821.573 24/04/18,19:09:19,06,10,1, 12.0,1,1, 5.493, 10511.474, 386.121, 52821.541 24/04/18,19:09:19,07,10,1, 12.0,1,1, 5.493, 10511.427, 386.123, 52821.570 24/04/18,19:09:19,08,10,1, 12.0,1,1, 5.493, 10511.445, 386.120, 52821.535 24/04/18,19:09:19,09,10,1, 12.0,1,1, 5.493, 10511.470, 386.103, 52821.548 24/04/18,19:09:19,10,10,1, 12.0,1,1, 5.493, 10511.440, 386.130, 52821.572 24/04/18,19:09:19,11,10,1, 12.0,1,1, 5.493, 10511.468, 386.136, 52821.625 24/04/18,19:09:19,12,10,1, 12.0,1,1, 5.493, 10511.420, 386.133, 52821.590 24/04/18,19:09:19,13,10,1, 12.0,1,1, 5.493, 10511.429, 386.134, 52821.601 24/04/18,19:09:19,14,10,1, 12.0,1,1, 5.493, 10511.452, 386.143, 52821.636 24/04/18,19:09:19,15,10,1, 12.0,1,1, 5.493, 10511.457, 386.116, 52821.596 24/04/18,19:09:19,16,10,1, 12.0,1,1, 5.493, 10511.458, 386.145, 52821.639 24/04/18,19:09:19,17,10,1, 12.0,1,1, 5.493, 10511.472, 386.113, 52821.611 24/04/18,19:09:19,18,10,1, 12.0,1,1, 5.493, 10511.452, 386.126, 52821.583 24/04/18,19:09:19,19,10,1, 12.0,1,1, 5.493, 10511.447, 386.104, 52821.555 24/04/18,19:09:20,00,10,1, 11.8,1,1, 5.493, 10511.439, 386.104, 52821.555 24/04/18,19:09:20,01,10,1, 11.8,1,1, 5.493, 10511.478, 386.133, 52821.578 24/04/18,19:09:20,02,10,1, 11.8,1,1, 5.493, 10511.462, 386.082, 52821.556 24/04/18,19:09:20,03,10,1, 11.8,1,1, 5.493, 10511.450, 386.118, 52821.530 24/04/18,19:09:20,04,10,1, 11.8,1,1, 5.493, 10511.475, 386.109, 52821.597 24/04/18,19:09:20,05,10,1, 11.8,1,1, 5.493, 10511.456, 386.103, 52821.410 24/04/18,19:09:20,06,10,1, 11.8,1,1, 5.493, 10511.468, 386.114, 52821.699 24/04/18,19:09:20,07,10,1, 11.8,1,1, 5.493, 10511.466, 386.122, 52821.592 24/04/18,19:09:20,08,10,1, 11.8,1,1, 5.493, 10511.466, 386.134, 52821.634 24/04/18,19:09:20,09,10,1, 11.8,1,1, 5.493, 10511.461, 386.119, 52821.608 24/04/18,19:09:20,10,10,1, 11.8,1,1, 5.493, 10511.463, 386.130, 52821.595 24/04/18,19:09:20,11,10,1, 11.8,1,1, 5.493, 10511.465, 386.145, 52821.584 24/04/18,19:09:20,12,10,1, 11.8,1,1, 5.493, 10511.477, 386.135, 52821.580 24/04/18,19:09:20,13,10,1, 11.8,1,1, 5.493, 10511.468, 386.135, 52821.583 24/04/18,19:09:20,14,10,1, 11.8,1,1, 5.493, 10511.447, 386.130, 52821.555 24/04/18,19:09:20,15,10,1, 11.8,1,1, 5.493, 10511.458, 386.129, 52821.610 24/04/18,19:09:20,16,10,1, 11.8,1,1, 5.493, 10511.462, 386.124, 52821.601 24/04/18,19:09:20,17,10,1, 11.8,1,1, 5.493, 10511.447, 386.144, 52821.614 24/04/18,19:09:20,18,10,1, 11.8,1,1, 5.493, 10511.476, 386.137, 52821.591 24/04/18,19:09:20,19,10,1, 11.8,1,1, 5.493, 10511.461, 386.104, 52821.574 24/04/18,19:09:21,00,10,1, 11.9,1,1, 5.491, 10511.456, 386.104, 52821.574 24/04/18,19:09:21,01,10,1, 11.9,1,1, 5.491, 10511.472, 386.128, 52821.576 24/04/18,19:09:21,02,10,1, 11.9,1,1, 5.491, 10511.459, 386.127, 52821.558 24/04/18,19:09:21,03,10,1, 11.9,1,1, 5.491, 10511.477, 386.108, 52821.543 24/04/18,19:09:21,04,10,1, 11.9,1,1, 5.491, 10511.502, 386.087, 52821.375 24/04/18,19:09:21,05,10,1, 11.9,1,1, 5.491, 10511.498, 386.136, 52821.587 24/04/18,19:09:21,06,10,1, 11.9,1,1, 5.491, 10511.474, 386.116, 52821.530 24/04/18,19:09:21,07,10,1, 11.9,1,1, 5.491, 10511.482, 386.123, 52821.523 24/04/18,19:09:21,08,10,1, 11.9,1,1, 5.491, 10511.493, 386.134, 52821.516 24/04/18,19:09:21,09,10,1, 11.9,1,1, 5.491, 10511.450, 386.130, 52821.542 24/04/18,19:09:21,10,10,1, 11.9,1,1, 5.491, 10511.474, 386.124, 52821.548 24/04/18,19:09:21,11,10,1, 11.9,1,1, 5.491, 10511.483, 386.114, 52821.628 24/04/18,19:09:21,12,10,1, 11.9,1,1, 5.491, 10511.497, 386.141, 52821.646 24/04/18,19:09:21,13,10,1, 11.9,1,1, 5.491, 10511.466, 386.133, 52821.653 24/04/18,19:09:21,14,10,1, 11.9,1,1, 5.491, 10511.477, 386.136, 52821.675 24/04/18,19:09:21,15,10,1, 11.9,1,1, 5.491, 10511.487, 386.121, 52821.531 24/04/18,19:09:21,16,10,1, 11.9,1,1, 5.491, 10511.468, 386.119, 52821.640 24/04/18,19:09:21,17,10,1, 11.9,1,1, 5.491, 10511.481, 386.139, 52821.587 24/04/18,19:09:21,18,10,1, 11.9,1,1, 5.491, 10511.500, 386.140, 52821.641 24/04/18,19:09:21,19,10,1, 11.9,1,1, 5.491, 10511.501, 386.115, 52821.571 24/04/18,19:09:22,00,10,1, 11.9,1,1, 5.489, 10511.497, 386.115, 52821.571 24/04/18,19:09:22,01,10,1, 11.9,1,1, 5.489, 10511.499, 386.126, 52821.563 24/04/18,19:09:22,02,10,1, 11.9,1,1, 5.489, 10511.457, 386.131, 52821.638 24/04/18,19:09:22,03,10,1, 11.9,1,1, 5.489, 10511.469, 386.158, 52821.596 24/04/18,19:09:22,04,10,1, 11.9,1,1, 5.489, 10511.468, 386.158, 52821.560 24/04/18,19:09:22,05,10,1, 11.9,1,1, 5.489, 10511.460, 386.119, 52821.633 24/04/18,19:09:22,06,10,1, 11.9,1,1, 5.489, 10511.471, 386.153, 52821.628 24/04/18,19:09:22,07,10,1, 11.9,1,1, 5.489, 10511.490, 386.151, 52821.595 24/04/18,19:09:22,08,10,1, 11.9,1,1, 5.489, 10511.483, 386.134, 52821.564 24/04/18,19:09:22,09,10,1, 11.9,1,1, 5.489, 10511.508, 386.152, 52821.615 24/04/18,19:09:22,10,10,1, 11.9,1,1, 5.489, 10511.490, 386.134, 52821.607 24/04/18,19:09:22,11,10,1, 11.9,1,1, 5.489, 10511.484, 386.154, 52821.599 24/04/18,19:09:22,12,10,1, 11.9,1,1, 5.489, 10511.507, 386.127, 52821.564 24/04/18,19:09:22,13,10,1, 11.9,1,1, 5.489, 10511.483, 386.140, 52821.627 24/04/18,19:09:22,14,10,1, 11.9,1,1, 5.489, 10511.477, 386.141, 52821.622 24/04/18,19:09:22,15,10,1, 11.9,1,1, 5.489, 10511.488, 386.128, 52821.568 24/04/18,19:09:22,16,10,1, 11.9,1,1, 5.489, 10511.478, 386.165, 52821.669 24/04/18,19:09:22,17,10,1, 11.9,1,1, 5.489, 10511.480, 386.129, 52821.550 24/04/18,19:09:22,18,10,1, 11.9,1,1, 5.489, 10511.511, 386.149, 52821.583 24/04/18,19:09:22,19,10,1, 11.9,1,1, 5.489, 10511.499, 386.144, 52821.640 24/04/18,19:09:23,00,10,1, 11.9,1,1, 5.489, 10511.497, 386.144, 52821.640 24/04/18,19:09:23,01,10,1, 11.9,1,1, 5.489, 10511.498, 386.143, 52821.588 24/04/18,19:09:23,02,10,1, 11.9,1,1, 5.489, 10511.501, 386.153, 52821.587 24/04/18,19:09:23,03,10,1, 11.9,1,1, 5.489, 10511.473, 386.155, 52821.609 24/04/18,19:09:23,04,10,1, 11.9,1,1, 5.489, 10511.474, 386.141, 52821.568 24/04/18,19:09:23,05,10,1, 11.9,1,1, 5.489, 10511.496, 386.157, 52821.639 24/04/18,19:09:23,06,10,1, 11.9,1,1, 5.489, 10511.478, 386.168, 52821.641 24/04/18,19:09:23,07,10,1, 11.9,1,1, 5.489, 10511.501, 386.156, 52821.565 24/04/18,19:09:23,08,10,1, 11.9,1,1, 5.489, 10511.481, 386.155, 52821.564 24/04/18,19:09:23,09,10,1, 11.9,1,1, 5.489, 10511.458, 386.140, 52821.571 24/04/18,19:09:23,10,10,1, 11.9,1,1, 5.489, 10511.483, 386.132, 52821.646 24/04/18,19:09:23,11,10,1, 11.9,1,1, 5.489, 10511.482, 386.137, 52821.581 24/04/18,19:09:23,12,10,1, 11.9,1,1, 5.489, 10511.501, 386.138, 52821.574 24/04/18,19:09:23,13,10,1, 11.9,1,1, 5.489, 10511.506, 386.139, 52821.632 24/04/18,19:09:23,14,10,1, 11.9,1,1, 5.489, 10511.471, 386.123, 52821.578 24/04/18,19:09:23,15,10,1, 11.9,1,1, 5.489, 10511.494, 386.116, 52821.576 24/04/18,19:09:23,16,10,1, 11.9,1,1, 5.489, 10511.482, 386.127, 52821.621 24/04/18,19:09:23,17,10,1, 11.9,1,1, 5.489, 10511.468, 386.151, 52821.598 24/04/18,19:09:23,18,10,1, 11.9,1,1, 5.489, 10511.504, 386.164, 52821.635 24/04/18,19:09:23,19,10,1, 11.9,1,1, 5.489, 10511.517, 386.156, 52821.608 24/04/18,19:09:24,00,09,1, 11.9,1,1, 5.491, 10511.514, 386.156, 52821.608 24/04/18,19:09:24,01,09,1, 11.9,1,1, 5.491, 10511.488, 386.122, 52821.563 24/04/18,19:09:24,02,09,1, 11.9,1,1, 5.491, 10511.470, 386.190, 52821.605 24/04/18,19:09:24,03,09,1, 11.9,1,1, 5.491, 10511.480, 386.143, 52821.577 24/04/18,19:09:24,04,09,1, 11.9,1,1, 5.491, 10511.493, 386.162, 52821.633 24/04/18,19:09:24,05,09,1, 11.9,1,1, 5.491, 10511.483, 386.146, 52821.579 24/04/18,19:09:24,06,09,1, 11.9,1,1, 5.491, 10511.509, 386.151, 52821.581 24/04/18,19:09:24,07,09,1, 11.9,1,1, 5.491, 10511.486, 386.169, 52821.602 24/04/18,19:09:24,08,09,1, 11.9,1,1, 5.491, 10511.478, 386.138, 52821.591 24/04/18,19:09:24,09,09,1, 11.9,1,1, 5.491, 10511.500, 386.171, 52821.580 24/04/18,19:09:24,10,09,1, 11.9,1,1, 5.491, 10511.504, 386.135, 52821.589 24/04/18,19:09:24,11,09,1, 11.9,1,1, 5.491, 10511.494, 386.150, 52821.623 24/04/18,19:09:24,12,09,1, 11.9,1,1, 5.491, 10511.483, 386.141, 52821.591 24/04/18,19:09:24,13,09,1, 11.9,1,1, 5.491, 10511.484, 386.148, 52821.592 24/04/18,19:09:24,14,09,1, 11.9,1,1, 5.491, 10511.493, 386.156, 52821.549 24/04/18,19:09:24,15,09,1, 11.9,1,1, 5.491, 10511.523, 386.144, 52821.561 24/04/18,19:09:24,16,09,1, 11.9,1,1, 5.491, 10511.513, 386.159, 52821.621 24/04/18,19:09:24,17,09,1, 11.9,1,1, 5.491, 10511.513, 386.160, 52821.637 24/04/18,19:09:24,18,09,1, 11.9,1,1, 5.491, 10511.502, 386.158, 52821.673 24/04/18,19:09:24,19,09,1, 11.9,1,1, 5.491, 10511.537, 386.155, 52821.589 24/04/18,19:09:25,00,09,1, 11.9,1,1, 5.491, 10511.531, 386.155, 52821.589 24/04/18,19:09:25,01,09,1, 11.9,1,1, 5.491, 10511.513, 386.151, 52821.670 24/04/18,19:09:25,02,09,1, 11.9,1,1, 5.491, 10511.527, 386.163, 52821.619 24/04/18,19:09:25,03,09,1, 11.9,1,1, 5.491, 10511.525, 386.168, 52821.538 24/04/18,19:09:25,04,09,1, 11.9,1,1, 5.491, 10511.486, 386.173, 52821.624 24/04/18,19:09:25,05,09,1, 11.9,1,1, 5.491, 10511.518, 386.171, 52821.585 24/04/18,19:09:25,06,09,1, 11.9,1,1, 5.491, 10511.523, 386.133, 52821.581 24/04/18,19:09:25,07,09,1, 11.9,1,1, 5.491, 10511.516, 386.155, 52821.595 24/04/18,19:09:25,08,09,1, 11.9,1,1, 5.491, 10511.530, 386.162, 52821.573 24/04/18,19:09:25,09,09,1, 11.9,1,1, 5.491, 10511.516, 386.159, 52821.585 24/04/18,19:09:25,10,09,1, 11.9,1,1, 5.491, 10511.541, 386.160, 52821.566 24/04/18,19:09:25,11,09,1, 11.9,1,1, 5.491, 10511.525, 386.161, 52821.630 24/04/18,19:09:25,12,09,1, 11.9,1,1, 5.491, 10511.515, 386.160, 52821.663 24/04/18,19:09:25,13,09,1, 11.9,1,1, 5.491, 10511.518, 386.186, 52821.609 24/04/18,19:09:25,14,09,1, 11.9,1,1, 5.491, 10511.507, 386.150, 52821.611 24/04/18,19:09:25,15,09,1, 11.9,1,1, 5.491, 10511.509, 386.148, 52821.626 24/04/18,19:09:25,16,09,1, 11.9,1,1, 5.491, 10511.517, 386.151, 52821.611 24/04/18,19:09:25,17,09,1, 11.9,1,1, 5.491, 10511.545, 386.182, 52821.595 24/04/18,19:09:25,18,09,1, 11.9,1,1, 5.491, 10511.526, 386.159, 52821.640 24/04/18,19:09:25,19,09,1, 11.9,1,1, 5.491, 10511.528, 386.176, 52821.672 24/04/18,19:09:26,00,10,1, 11.8,1,1, 5.488, 10511.522, 386.176, 52821.672 24/04/18,19:09:26,01,10,1, 11.8,1,1, 5.488, 10511.518, 386.171, 52821.579 24/04/18,19:09:26,02,10,1, 11.8,1,1, 5.488, 10511.529, 386.162, 52821.607 24/04/18,19:09:26,03,10,1, 11.8,1,1, 5.488, 10511.532, 386.137, 52821.586 24/04/18,19:09:26,04,10,1, 11.8,1,1, 5.488, 10511.522, 386.143, 52821.581 24/04/18,19:09:26,05,10,1, 11.8,1,1, 5.488, 10511.545, 386.157, 52821.583 24/04/18,19:09:26,06,10,1, 11.8,1,1, 5.488, 10511.536, 386.149, 52821.561 24/04/18,19:09:26,07,10,1, 11.8,1,1, 5.488, 10511.529, 386.183, 52821.654 24/04/18,19:09:26,08,10,1, 11.8,1,1, 5.488, 10511.531, 386.175, 52821.638 24/04/18,19:09:26,09,10,1, 11.8,1,1, 5.488, 10511.560, 386.152, 52821.487 24/04/18,19:09:26,10,10,1, 11.8,1,1, 5.488, 10511.514, 386.151, 52821.642 24/04/18,19:09:26,11,10,1, 11.8,1,1, 5.488, 10511.558, 386.172, 52821.557 24/04/18,19:09:26,12,10,1, 11.8,1,1, 5.488, 10511.522, 386.174, 52821.668 24/04/18,19:09:26,13,10,1, 11.8,1,1, 5.488, 10511.544, 386.134, 52821.619 24/04/18,19:09:26,14,10,1, 11.8,1,1, 5.488, 10511.538, 386.171, 52821.627 24/04/18,19:09:26,15,10,1, 11.8,1,1, 5.488, 10511.568, 386.178, 52821.629 24/04/18,19:09:26,16,10,1, 11.8,1,1, 5.488, 10511.555, 386.176, 52821.633 24/04/18,19:09:26,17,10,1, 11.8,1,1, 5.488, 10511.529, 386.165, 52821.672 24/04/18,19:09:26,18,10,1, 11.8,1,1, 5.488, 10511.541, 386.162, 52821.645 24/04/18,19:09:26,19,10,1, 11.8,1,1, 5.488, 10511.540, 386.166, 52821.641 24/04/18,19:09:27,00,10,1, 11.9,1,1, 5.492, 10511.539, 386.166, 52821.641 24/04/18,19:09:27,01,10,1, 11.9,1,1, 5.492, 10511.561, 386.174, 52821.643 24/04/18,19:09:27,02,10,1, 11.9,1,1, 5.492, 10511.556, 386.148, 52821.662 24/04/18,19:09:27,03,10,1, 11.9,1,1, 5.492, 10511.538, 386.160, 52821.723 24/04/18,19:09:27,04,10,1, 11.9,1,1, 5.492, 10511.538, 386.182, 52821.664 24/04/18,19:09:27,05,10,1, 11.9,1,1, 5.492, 10511.513, 386.146, 52821.678 24/04/18,19:09:27,06,10,1, 11.9,1,1, 5.492, 10511.534, 386.152, 52821.648 24/04/18,19:09:27,07,10,1, 11.9,1,1, 5.492, 10511.555, 386.173, 52821.678 24/04/18,19:09:27,08,10,1, 11.9,1,1, 5.492, 10511.545, 386.178, 52821.654 24/04/18,19:09:27,09,10,1, 11.9,1,1, 5.492, 10511.535, 386.166, 52821.611 24/04/18,19:09:27,10,10,1, 11.9,1,1, 5.492, 10511.552, 386.174, 52821.648 24/04/18,19:09:27,11,10,1, 11.9,1,1, 5.492, 10511.551, 386.128, 52821.634 24/04/18,19:09:27,12,10,1, 11.9,1,1, 5.492, 10511.542, 386.166, 52821.677 24/04/18,19:09:27,13,10,1, 11.9,1,1, 5.492, 10511.528, 386.152, 52821.622 24/04/18,19:09:27,14,10,1, 11.9,1,1, 5.492, 10511.563, 386.179, 52821.612 24/04/18,19:09:27,15,10,1, 11.9,1,1, 5.492, 10511.545, 386.159, 52821.667 24/04/18,19:09:27,16,10,1, 11.9,1,1, 5.492, 10511.510, 386.146, 52821.672 24/04/18,19:09:27,17,10,1, 11.9,1,1, 5.492, 10511.508, 386.148, 52821.586 24/04/18,19:09:27,18,10,1, 11.9,1,1, 5.492, 10511.507, 386.158, 52821.659 24/04/18,19:09:27,19,10,1, 11.9,1,1, 5.492, 10511.514, 386.162, 52821.580 24/04/18,19:09:28,00,09,1, 12.0,1,1, 5.492, 10511.514, 386.162, 52821.580 24/04/18,19:09:28,01,09,1, 12.0,1,1, 5.492, 10511.505, 386.165, 52821.608 24/04/18,19:09:28,02,09,1, 12.0,1,1, 5.492, 10511.511, 386.161, 52821.586 24/04/18,19:09:28,03,09,1, 12.0,1,1, 5.492, 10511.525, 386.166, 52821.660 24/04/18,19:09:28,04,09,1, 12.0,1,1, 5.492, 10511.531, 386.172, 52821.616 24/04/18,19:09:28,05,09,1, 12.0,1,1, 5.492, 10511.520, 386.172, 52821.579 24/04/18,19:09:28,06,09,1, 12.0,1,1, 5.492, 10511.553, 386.196, 52821.615 24/04/18,19:09:28,07,09,1, 12.0,1,1, 5.492, 10511.525, 386.162, 52821.608 24/04/18,19:09:28,08,09,1, 12.0,1,1, 5.492, 10511.507, 386.170, 52821.624 24/04/18,19:09:28,09,09,1, 12.0,1,1, 5.492, 10511.520, 386.169, 52821.691 24/04/18,19:09:28,10,09,1, 12.0,1,1, 5.492, 10511.497, 386.149, 52821.536 24/04/18,19:09:28,11,09,1, 12.0,1,1, 5.492, 10511.522, 386.171, 52821.609 24/04/18,19:09:28,12,09,1, 12.0,1,1, 5.492, 10511.538, 386.158, 52821.666 24/04/18,19:09:28,13,09,1, 12.0,1,1, 5.492, 10511.516, 386.174, 52821.624 24/04/18,19:09:28,14,09,1, 12.0,1,1, 5.492, 10511.515, 386.158, 52821.636 24/04/18,19:09:28,15,09,1, 12.0,1,1, 5.492, 10511.527, 386.149, 52821.637 24/04/18,19:09:28,16,09,1, 12.0,1,1, 5.492, 10511.513, 386.147, 52821.607 24/04/18,19:09:28,17,09,1, 12.0,1,1, 5.492, 10511.521, 386.176, 52821.652 24/04/18,19:09:28,18,09,1, 12.0,1,1, 5.492, 10511.509, 386.176, 52821.656 24/04/18,19:09:28,19,09,1, 12.0,1,1, 5.492, 10511.499, 386.168, 52821.632 24/04/18,19:09:29,00,10,1, 11.9,1,1, 5.488, 10511.497, 386.168, 52821.632 24/04/18,19:09:29,01,10,1, 11.9,1,1, 5.488, 10511.513, 386.181, 52821.674 24/04/18,19:09:29,02,10,1, 11.9,1,1, 5.488, 10511.536, 386.165, 52821.659 24/04/18,19:09:29,03,10,1, 11.9,1,1, 5.488, 10511.509, 386.155, 52821.608 24/04/18,19:09:29,04,10,1, 11.9,1,1, 5.488, 10511.518, 386.141, 52821.726 24/04/18,19:09:29,05,10,1, 11.9,1,1, 5.488, 10511.535, 386.178, 52821.642 24/04/18,19:09:29,06,10,1, 11.9,1,1, 5.488, 10511.512, 386.177, 52821.657 24/04/18,19:09:29,07,10,1, 11.9,1,1, 5.488, 10511.528, 386.163, 52821.659 24/04/18,19:09:29,08,10,1, 11.9,1,1, 5.488, 10511.535, 386.166, 52821.655 24/04/18,19:09:29,09,10,1, 11.9,1,1, 5.488, 10511.509, 386.161, 52821.601 24/04/18,19:09:29,10,10,1, 11.9,1,1, 5.488, 10511.525, 386.176, 52821.712 24/04/18,19:09:29,11,10,1, 11.9,1,1, 5.488, 10511.544, 386.185, 52821.680 24/04/18,19:09:29,12,10,1, 11.9,1,1, 5.488, 10511.532, 386.158, 52821.633 24/04/18,19:09:29,13,10,1, 11.9,1,1, 5.488, 10511.565, 386.138, 52821.616 24/04/18,19:09:29,14,10,1, 11.9,1,1, 5.488, 10511.541, 386.195, 52821.637 24/04/18,19:09:29,15,10,1, 11.9,1,1, 5.488, 10511.524, 386.155, 52821.656 24/04/18,19:09:29,16,10,1, 11.9,1,1, 5.488, 10511.534, 386.186, 52821.624 24/04/18,19:09:29,17,10,1, 11.9,1,1, 5.488, 10511.541, 386.173, 52821.676 24/04/18,19:09:29,18,10,1, 11.9,1,1, 5.488, 10511.556, 386.178, 52821.731 24/04/18,19:09:29,19,10,1, 11.9,1,1, 5.488, 10511.542, 386.145, 52821.616 24/04/18,19:09:30,00,10,1, 11.9,1,1, 5.490, 10511.539, 386.145, 52821.616 24/04/18,19:09:30,01,10,1, 11.9,1,1, 5.490, 10511.524, 386.169, 52821.721 24/04/18,19:09:30,02,10,1, 11.9,1,1, 5.490, 10511.539, 386.156, 52821.621 24/04/18,19:09:30,03,10,1, 11.9,1,1, 5.490, 10511.549, 386.182, 52821.662 24/04/18,19:09:30,04,10,1, 11.9,1,1, 5.490, 10511.536, 386.165, 52821.667 24/04/18,19:09:30,05,10,1, 11.9,1,1, 5.490, 10511.543, 386.152, 52821.579 24/04/18,19:09:30,06,10,1, 11.9,1,1, 5.490, 10511.535, 386.179, 52821.715 24/04/18,19:09:30,07,10,1, 11.9,1,1, 5.490, 10511.530, 386.159, 52821.629 24/04/18,19:09:30,08,10,1, 11.9,1,1, 5.490, 10511.525, 386.178, 52821.701 24/04/18,19:09:30,09,10,1, 11.9,1,1, 5.490, 10511.537, 386.158, 52821.657 24/04/18,19:09:30,10,10,1, 11.9,1,1, 5.490, 10511.545, 386.165, 52821.662 24/04/18,19:09:30,11,10,1, 11.9,1,1, 5.490, 10511.525, 386.142, 52821.699 24/04/18,19:09:30,12,10,1, 11.9,1,1, 5.490, 10511.564, 386.159, 52821.666 24/04/18,19:09:30,13,10,1, 11.9,1,1, 5.490, 10511.562, 386.144, 52821.659 24/04/18,19:09:30,14,10,1, 11.9,1,1, 5.490, 10511.583, 386.177, 52821.656 24/04/18,19:09:30,15,10,1, 11.9,1,1, 5.490, 10511.561, 386.159, 52821.653 24/04/18,19:09:30,16,10,1, 11.9,1,1, 5.490, 10511.571, 386.150, 52821.678 24/04/18,19:09:30,17,10,1, 11.9,1,1, 5.490, 10511.548, 386.145, 52821.658 24/04/18,19:09:30,18,10,1, 11.9,1,1, 5.490, 10511.550, 386.150, 52821.664 24/04/18,19:09:30,19,10,1, 11.9,1,1, 5.490, 10511.552, 386.158, 52821.590 24/04/18,19:09:31,00,10,1, 11.8,1,1, 5.485, 10511.547, 386.158, 52821.590 24/04/18,19:09:31,01,10,1, 11.8,1,1, 5.485, 10511.551, 386.135, 52821.589 24/04/18,19:09:31,02,10,1, 11.8,1,1, 5.485, 10511.545, 386.178, 52821.745 24/04/18,19:09:31,03,10,1, 11.8,1,1, 5.485, 10511.558, 386.134, 52821.689 24/04/18,19:09:31,04,10,1, 11.8,1,1, 5.485, 10511.560, 386.164, 52821.646 24/04/18,19:09:31,05,10,1, 11.8,1,1, 5.485, 10511.559, 386.141, 52821.690 24/04/18,19:09:31,06,10,1, 11.8,1,1, 5.485, 10511.542, 386.149, 52821.666 24/04/18,19:09:31,07,10,1, 11.8,1,1, 5.485, 10511.566, 386.127, 52821.672 24/04/18,19:09:31,08,10,1, 11.8,1,1, 5.485, 10511.562, 386.151, 52821.693 24/04/18,19:09:31,09,10,1, 11.8,1,1, 5.485, 10511.569, 386.163, 52821.659 24/04/18,19:09:31,10,10,1, 11.8,1,1, 5.485, 10511.559, 386.156, 52821.717 24/04/18,19:09:31,11,10,1, 11.8,1,1, 5.485, 10511.555, 386.160, 52821.701 24/04/18,19:09:31,12,10,1, 11.8,1,1, 5.485, 10511.570, 386.135, 52821.716 24/04/18,19:09:31,13,10,1, 11.8,1,1, 5.485, 10511.552, 386.184, 52821.707 24/04/18,19:09:31,14,10,1, 11.8,1,1, 5.485, 10511.574, 386.148, 52821.668 24/04/18,19:09:31,15,10,1, 11.8,1,1, 5.485, 10511.546, 386.170, 52821.697 24/04/18,19:09:31,16,10,1, 11.8,1,1, 5.485, 10511.585, 386.152, 52821.684 24/04/18,19:09:31,17,10,1, 11.8,1,1, 5.485, 10511.594, 386.175, 52821.591 24/04/18,19:09:31,18,10,1, 11.8,1,1, 5.485, 10511.585, 386.189, 52821.699 24/04/18,19:09:31,19,10,1, 11.8,1,1, 5.485, 10511.594, 386.156, 52821.605 24/04/18,19:09:32,00,10,1, 11.8,1,1, 5.490, 10511.589, 386.156, 52821.605 24/04/18,19:09:32,01,10,1, 11.8,1,1, 5.490, 10511.581, 386.180, 52821.735 24/04/18,19:09:32,02,10,1, 11.8,1,1, 5.490, 10511.561, 386.152, 52821.629 24/04/18,19:09:32,03,10,1, 11.8,1,1, 5.490, 10511.540, 386.143, 52821.669 24/04/18,19:09:32,04,10,1, 11.8,1,1, 5.490, 10511.587, 386.178, 52821.629 24/04/18,19:09:32,05,10,1, 11.8,1,1, 5.490, 10511.563, 386.193, 52821.708 24/04/18,19:09:32,06,10,1, 11.8,1,1, 5.490, 10511.575, 386.171, 52821.658 24/04/18,19:09:32,07,10,1, 11.8,1,1, 5.490, 10511.586, 386.189, 52821.619 24/04/18,19:09:32,08,10,1, 11.8,1,1, 5.490, 10511.543, 386.186, 52821.615 24/04/18,19:09:32,09,10,1, 11.8,1,1, 5.490, 10511.592, 386.165, 52821.637 24/04/18,19:09:32,10,10,1, 11.8,1,1, 5.490, 10511.553, 386.171, 52821.708 24/04/18,19:09:32,11,10,1, 11.8,1,1, 5.490, 10511.568, 386.188, 52821.665 24/04/18,19:09:32,12,10,1, 11.8,1,1, 5.490, 10511.560, 386.171, 52821.629 24/04/18,19:09:32,13,10,1, 11.8,1,1, 5.490, 10511.584, 386.183, 52821.664 24/04/18,19:09:32,14,10,1, 11.8,1,1, 5.490, 10511.565, 386.174, 52821.666 24/04/18,19:09:32,15,10,1, 11.8,1,1, 5.490, 10511.566, 386.157, 52821.677 24/04/18,19:09:32,16,10,1, 11.8,1,1, 5.490, 10511.559, 386.190, 52821.684 24/04/18,19:09:32,17,10,1, 11.8,1,1, 5.490, 10511.568, 386.181, 52821.657 24/04/18,19:09:32,18,10,1, 11.8,1,1, 5.490, 10511.600, 386.171, 52821.674 24/04/18,19:09:32,19,10,1, 11.8,1,1, 5.490, 10511.575, 386.177, 52821.670 24/04/18,19:09:33,00,10,1, 11.9,1,1, 5.486, 10511.572, 386.177, 52821.670 24/04/18,19:09:33,01,10,1, 11.9,1,1, 5.486, 10511.579, 386.175, 52821.700 24/04/18,19:09:33,02,10,1, 11.9,1,1, 5.486, 10511.557, 386.187, 52821.659 24/04/18,19:09:33,03,10,1, 11.9,1,1, 5.486, 10511.549, 386.163, 52821.702 24/04/18,19:09:33,04,10,1, 11.9,1,1, 5.486, 10511.586, 386.188, 52821.662 24/04/18,19:09:33,05,10,1, 11.9,1,1, 5.486, 10511.567, 386.198, 52821.654 24/04/18,19:09:33,06,10,1, 11.9,1,1, 5.486, 10511.562, 386.183, 52821.716 24/04/18,19:09:33,07,10,1, 11.9,1,1, 5.486, 10511.564, 386.203, 52821.716 24/04/18,19:09:33,08,10,1, 11.9,1,1, 5.486, 10511.578, 386.152, 52821.703 24/04/18,19:09:33,09,10,1, 11.9,1,1, 5.486, 10511.568, 386.175, 52821.694 24/04/18,19:09:33,10,10,1, 11.9,1,1, 5.486, 10511.568, 386.174, 52821.718 24/04/18,19:09:33,11,10,1, 11.9,1,1, 5.486, 10511.563, 386.182, 52821.654 24/04/18,19:09:33,12,10,1, 11.9,1,1, 5.486, 10511.551, 386.207, 52821.708 24/04/18,19:09:33,13,10,1, 11.9,1,1, 5.486, 10511.543, 386.193, 52821.647 24/04/18,19:09:33,14,10,1, 11.9,1,1, 5.486, 10511.563, 386.196, 52821.662 24/04/18,19:09:33,15,10,1, 11.9,1,1, 5.486, 10511.552, 386.170, 52821.657 24/04/18,19:09:33,16,10,1, 11.9,1,1, 5.486, 10511.559, 386.199, 52821.725 24/04/18,19:09:33,17,10,1, 11.9,1,1, 5.486, 10511.554, 386.165, 52821.682 24/04/18,19:09:33,18,10,1, 11.9,1,1, 5.486, 10511.530, 386.172, 52821.678 24/04/18,19:09:33,19,10,1, 11.9,1,1, 5.486, 10511.547, 386.195, 52821.681 24/04/18,19:09:34,00,10,1, 11.8,1,1, 5.485, 10511.539, 386.195, 52821.681 24/04/18,19:09:34,01,10,1, 11.8,1,1, 5.485, 10511.542, 386.191, 52821.686 24/04/18,19:09:34,02,10,1, 11.8,1,1, 5.485, 10511.553, 386.172, 52821.685 24/04/18,19:09:34,03,10,1, 11.8,1,1, 5.485, 10511.562, 386.190, 52821.721 24/04/18,19:09:34,04,10,1, 11.8,1,1, 5.485, 10511.518, 386.168, 52821.695 24/04/18,19:09:34,05,10,1, 11.8,1,1, 5.485, 10511.554, 386.185, 52821.706 24/04/18,19:09:34,06,10,1, 11.8,1,1, 5.485, 10511.540, 386.165, 52821.618 24/04/18,19:09:34,07,10,1, 11.8,1,1, 5.485, 10511.544, 386.193, 52821.610 24/04/18,19:09:34,08,10,1, 11.8,1,1, 5.485, 10511.533, 386.165, 52821.639 24/04/18,19:09:34,09,10,1, 11.8,1,1, 5.485, 10511.552, 386.199, 52821.705 24/04/18,19:09:34,10,10,1, 11.8,1,1, 5.485, 10511.547, 386.186, 52821.713 24/04/18,19:09:34,11,10,1, 11.8,1,1, 5.485, 10511.561, 386.160, 52821.560 24/04/18,19:09:34,12,10,1, 11.8,1,1, 5.485, 10511.550, 386.181, 52821.792 24/04/18,19:09:34,13,10,1, 11.8,1,1, 5.485, 10511.577, 386.183, 52821.653 24/04/18,19:09:34,14,10,1, 11.8,1,1, 5.485, 10511.560, 386.175, 52821.688 24/04/18,19:09:34,15,10,1, 11.8,1,1, 5.485, 10511.554, 386.166, 52821.650 24/04/18,19:09:34,16,10,1, 11.8,1,1, 5.485, 10511.566, 386.194, 52821.765 24/04/18,19:09:34,17,10,1, 11.8,1,1, 5.485, 10511.595, 386.181, 52821.657 24/04/18,19:09:34,18,10,1, 11.8,1,1, 5.485, 10511.533, 386.162, 52821.762 24/04/18,19:09:34,19,10,1, 11.8,1,1, 5.485, 10511.560, 386.178, 52821.729 24/04/18,19:09:35,00,11,1, 11.9,1,1, 5.486, 10511.556, 386.178, 52821.729 24/04/18,19:09:35,01,11,1, 11.9,1,1, 5.486, 10511.552, 386.183, 52821.766 24/04/18,19:09:35,02,11,1, 11.9,1,1, 5.486, 10511.540, 386.197, 52821.725 24/04/18,19:09:35,03,11,1, 11.9,1,1, 5.486, 10511.541, 386.168, 52821.694 24/04/18,19:09:35,04,11,1, 11.9,1,1, 5.486, 10511.575, 386.182, 52821.718 24/04/18,19:09:35,05,11,1, 11.9,1,1, 5.486, 10511.547, 386.183, 52821.790 24/04/18,19:09:35,06,11,1, 11.9,1,1, 5.486, 10511.541, 386.147, 52821.673 24/04/18,19:09:35,07,11,1, 11.9,1,1, 5.486, 10511.559, 386.164, 52821.698 24/04/18,19:09:35,08,11,1, 11.9,1,1, 5.486, 10511.547, 386.176, 52821.699 24/04/18,19:09:35,09,11,1, 11.9,1,1, 5.486, 10511.537, 386.193, 52821.682 24/04/18,19:09:35,10,11,1, 11.9,1,1, 5.486, 10511.558, 386.157, 52821.708 24/04/18,19:09:35,11,11,1, 11.9,1,1, 5.486, 10511.552, 386.163, 52821.628 24/04/18,19:09:35,12,11,1, 11.9,1,1, 5.486, 10511.564, 386.173, 52821.682 24/04/18,19:09:35,13,11,1, 11.9,1,1, 5.486, 10511.543, 386.165, 52821.683 24/04/18,19:09:35,14,11,1, 11.9,1,1, 5.486, 10511.566, 386.167, 52821.705 24/04/18,19:09:35,15,11,1, 11.9,1,1, 5.486, 10511.562, 386.168, 52821.658 24/04/18,19:09:35,16,11,1, 11.9,1,1, 5.486, 10511.579, 386.171, 52821.680 24/04/18,19:09:35,17,11,1, 11.9,1,1, 5.486, 10511.538, 386.172, 52821.621 24/04/18,19:09:35,18,11,1, 11.9,1,1, 5.486, 10511.527, 386.164, 52821.725 24/04/18,19:09:35,19,11,1, 11.9,1,1, 5.486, 10511.548, 386.183, 52821.678 24/04/18,19:09:36,00,10,1, 11.9,1,1, 5.484, 10511.547, 386.183, 52821.678 24/04/18,19:09:36,01,10,1, 11.9,1,1, 5.484, 10511.531, 386.171, 52821.669 24/04/18,19:09:36,02,10,1, 11.9,1,1, 5.484, 10511.552, 386.149, 52821.542 24/04/18,19:09:36,03,10,1, 11.9,1,1, 5.484, 10511.549, 386.173, 52821.720 24/04/18,19:09:36,04,10,1, 11.9,1,1, 5.484, 10511.558, 386.177, 52821.695 24/04/18,19:09:36,05,10,1, 11.9,1,1, 5.484, 10511.563, 386.178, 52821.742 24/04/18,19:09:36,06,10,1, 11.9,1,1, 5.484, 10511.558, 386.186, 52821.705 24/04/18,19:09:36,07,10,1, 11.9,1,1, 5.484, 10511.529, 386.180, 52821.647 24/04/18,19:09:36,08,10,1, 11.9,1,1, 5.484, 10511.550, 386.164, 52821.656 24/04/18,19:09:36,09,10,1, 11.9,1,1, 5.484, 10511.547, 386.183, 52821.620 24/04/18,19:09:36,10,10,1, 11.9,1,1, 5.484, 10511.531, 386.196, 52821.793 24/04/18,19:09:36,11,10,1, 11.9,1,1, 5.484, 10511.552, 386.177, 52821.573 24/04/18,19:09:36,12,10,1, 11.9,1,1, 5.484, 10511.544, 386.158, 52821.623 24/04/18,19:09:36,13,10,1, 11.9,1,1, 5.484, 10511.562, 386.159, 52821.676 24/04/18,19:09:36,14,10,1, 11.9,1,1, 5.484, 10511.559, 386.162, 52821.672 24/04/18,19:09:36,15,10,1, 11.9,1,1, 5.484, 10511.571, 386.156, 52821.652 24/04/18,19:09:36,16,10,1, 11.9,1,1, 5.484, 10511.563, 386.168, 52821.655 24/04/18,19:09:36,17,10,1, 11.9,1,1, 5.484, 10511.557, 386.175, 52821.644 24/04/18,19:09:36,18,10,1, 11.9,1,1, 5.484, 10511.595, 386.166, 52821.682 24/04/18,19:09:36,19,10,1, 11.9,1,1, 5.484, 10511.590, 386.162, 52821.676 24/04/18,19:09:37,00,08,1, 11.9,1,1, 5.485, 10511.589, 386.162, 52821.676 24/04/18,19:09:37,01,08,1, 11.9,1,1, 5.485, 10511.591, 386.174, 52821.656 24/04/18,19:09:37,02,08,1, 11.9,1,1, 5.485, 10511.575, 386.139, 52821.675 24/04/18,19:09:37,03,08,1, 11.9,1,1, 5.485, 10511.585, 386.143, 52821.654 24/04/18,19:09:37,04,08,1, 11.9,1,1, 5.485, 10511.584, 386.137, 52821.651 24/04/18,19:09:37,05,08,1, 11.9,1,1, 5.485, 10511.592, 386.155, 52821.635 24/04/18,19:09:37,06,08,1, 11.9,1,1, 5.485, 10511.568, 386.163, 52821.688 24/04/18,19:09:37,07,08,1, 11.9,1,1, 5.485, 10511.592, 386.156, 52821.661 24/04/18,19:09:37,08,08,1, 11.9,1,1, 5.485, 10511.594, 386.160, 52821.676 24/04/18,19:09:37,09,08,1, 11.9,1,1, 5.485, 10511.574, 386.140, 52821.694 24/04/18,19:09:37,10,08,1, 11.9,1,1, 5.485, 10511.571, 386.164, 52821.658 24/04/18,19:09:37,11,08,1, 11.9,1,1, 5.485, 10511.570, 386.135, 52821.589 24/04/18,19:09:37,12,08,1, 11.9,1,1, 5.485, 10511.568, 386.158, 52821.699 24/04/18,19:09:37,13,08,1, 11.9,1,1, 5.485, 10511.562, 386.154, 52821.659 24/04/18,19:09:37,14,08,1, 11.9,1,1, 5.485, 10511.617, 386.163, 52821.630 24/04/18,19:09:37,15,08,1, 11.9,1,1, 5.485, 10511.565, 386.151, 52821.699 24/04/18,19:09:37,16,08,1, 11.9,1,1, 5.485, 10511.580, 386.155, 52821.656 24/04/18,19:09:37,17,08,1, 11.9,1,1, 5.485, 10511.595, 386.161, 52821.665 24/04/18,19:09:37,18,08,1, 11.9,1,1, 5.485, 10511.582, 386.170, 52821.736 24/04/18,19:09:37,19,08,1, 11.9,1,1, 5.485, 10511.587, 386.160, 52821.743 24/04/18,19:09:38,00,09,1, 12.0,1,1, 5.485, 10511.581, 386.160, 52821.743 24/04/18,19:09:38,01,09,1, 12.0,1,1, 5.485, 10511.593, 386.158, 52821.680 24/04/18,19:09:38,02,09,1, 12.0,1,1, 5.485, 10511.587, 386.158, 52821.680 24/04/18,19:09:38,03,09,1, 12.0,1,1, 5.485, 10511.595, 386.162, 52821.701 24/04/18,19:09:38,04,09,1, 12.0,1,1, 5.485, 10511.589, 386.151, 52821.701 24/04/18,19:09:38,05,09,1, 12.0,1,1, 5.485, 10511.595, 386.159, 52821.700 24/04/18,19:09:38,06,09,1, 12.0,1,1, 5.485, 10511.606, 386.165, 52821.719 24/04/18,19:09:38,07,09,1, 12.0,1,1, 5.485, 10511.597, 386.169, 52821.753 24/04/18,19:09:38,08,09,1, 12.0,1,1, 5.485, 10511.546, 386.172, 52821.728 24/04/18,19:09:38,09,09,1, 12.0,1,1, 5.485, 10511.557, 386.135, 52821.711 24/04/18,19:09:38,10,09,1, 12.0,1,1, 5.485, 10511.585, 386.127, 52821.622 24/04/18,19:09:38,11,09,1, 12.0,1,1, 5.485, 10511.579, 386.137, 52821.728 24/04/18,19:09:38,12,09,1, 12.0,1,1, 5.485, 10511.581, 386.160, 52821.685 24/04/18,19:09:38,13,09,1, 12.0,1,1, 5.485, 10511.583, 386.172, 52821.663 24/04/18,19:09:38,14,09,1, 12.0,1,1, 5.485, 10511.598, 386.169, 52821.662 24/04/18,19:09:38,15,09,1, 12.0,1,1, 5.485, 10511.600, 386.158, 52821.696 24/04/18,19:09:38,16,09,1, 12.0,1,1, 5.485, 10511.596, 386.183, 52821.674 24/04/18,19:09:38,17,09,1, 12.0,1,1, 5.485, 10511.585, 386.156, 52821.654 24/04/18,19:09:38,18,09,1, 12.0,1,1, 5.485, 10511.575, 386.146, 52821.700 24/04/18,19:09:38,19,09,1, 12.0,1,1, 5.485, 10511.566, 386.136, 52821.624 24/04/18,19:09:39,00,09,1, 11.9,1,1, 5.484, 10511.564, 386.136, 52821.624 24/04/18,19:09:39,01,09,1, 11.9,1,1, 5.484, 10511.571, 386.158, 52821.667 24/04/18,19:09:39,02,09,1, 11.9,1,1, 5.484, 10511.591, 386.160, 52821.641 24/04/18,19:09:39,03,09,1, 11.9,1,1, 5.484, 10511.591, 386.194, 52821.719 24/04/18,19:09:39,04,09,1, 11.9,1,1, 5.484, 10511.558, 386.140, 52821.646 24/04/18,19:09:39,05,09,1, 11.9,1,1, 5.484, 10511.602, 386.165, 52821.714 24/04/18,19:09:39,06,09,1, 11.9,1,1, 5.484, 10511.564, 386.115, 52821.674 24/04/18,19:09:39,07,09,1, 11.9,1,1, 5.484, 10511.605, 386.148, 52821.674 24/04/18,19:09:39,08,09,1, 11.9,1,1, 5.484, 10511.595, 386.128, 52821.671 24/04/18,19:09:39,09,09,1, 11.9,1,1, 5.484, 10511.582, 386.157, 52821.705 24/04/18,19:09:39,10,09,1, 11.9,1,1, 5.484, 10511.585, 386.132, 52821.719 24/04/18,19:09:39,11,09,1, 11.9,1,1, 5.484, 10511.605, 386.124, 52821.660 24/04/18,19:09:39,12,09,1, 11.9,1,1, 5.484, 10511.577, 386.137, 52821.674 24/04/18,19:09:39,13,09,1, 11.9,1,1, 5.484, 10511.592, 386.130, 52821.657 24/04/18,19:09:39,14,09,1, 11.9,1,1, 5.484, 10511.591, 386.141, 52821.682 24/04/18,19:09:39,15,09,1, 11.9,1,1, 5.484, 10511.554, 386.152, 52821.612 24/04/18,19:09:39,16,09,1, 11.9,1,1, 5.484, 10511.576, 386.148, 52821.682 24/04/18,19:09:39,17,09,1, 11.9,1,1, 5.484, 10511.588, 386.113, 52821.626 24/04/18,19:09:39,18,09,1, 11.9,1,1, 5.484, 10511.578, 386.161, 52821.646 24/04/18,19:09:39,19,09,1, 11.9,1,1, 5.484, 10511.601, 386.152, 52821.672 24/04/18,19:09:40,00,10,1, 11.9,1,1, 5.481, 10511.597, 386.152, 52821.672 24/04/18,19:09:40,01,10,1, 11.9,1,1, 5.481, 10511.560, 386.142, 52821.657 24/04/18,19:09:40,02,10,1, 11.9,1,1, 5.481, 10511.593, 386.175, 52821.673 24/04/18,19:09:40,03,10,1, 11.9,1,1, 5.481, 10511.608, 386.163, 52821.641 24/04/18,19:09:40,04,10,1, 11.9,1,1, 5.481, 10511.588, 386.160, 52821.607 24/04/18,19:09:40,05,10,1, 11.9,1,1, 5.481, 10511.585, 386.147, 52821.705 24/04/18,19:09:40,06,10,1, 11.9,1,1, 5.481, 10511.601, 386.155, 52821.647 24/04/18,19:09:40,07,10,1, 11.9,1,1, 5.481, 10511.586, 386.156, 52821.669 24/04/18,19:09:40,08,10,1, 11.9,1,1, 5.481, 10511.613, 386.160, 52821.698 24/04/18,19:09:40,09,10,1, 11.9,1,1, 5.481, 10511.596, 386.173, 52821.657 24/04/18,19:09:40,10,10,1, 11.9,1,1, 5.481, 10511.600, 386.141, 52821.718 24/04/18,19:09:40,11,10,1, 11.9,1,1, 5.481, 10511.616, 386.146, 52821.655 24/04/18,19:09:40,12,10,1, 11.9,1,1, 5.481, 10511.598, 386.163, 52821.711 24/04/18,19:09:40,13,10,1, 11.9,1,1, 5.481, 10511.596, 386.171, 52821.719 24/04/18,19:09:40,14,10,1, 11.9,1,1, 5.481, 10511.606, 386.136, 52821.679 24/04/18,19:09:40,15,10,1, 11.9,1,1, 5.481, 10511.598, 386.145, 52821.668 24/04/18,19:09:40,16,10,1, 11.9,1,1, 5.481, 10511.607, 386.134, 52821.689 24/04/18,19:09:40,17,10,1, 11.9,1,1, 5.481, 10511.599, 386.130, 52821.648 24/04/18,19:09:40,18,10,1, 11.9,1,1, 5.481, 10511.607, 386.162, 52821.723 24/04/18,19:09:40,19,10,1, 11.9,1,1, 5.481, 10511.597, 386.121, 52821.664 24/04/18,19:09:41,00,10,1, 11.8,1,1, 5.486, 10511.597, 386.121, 52821.664 24/04/18,19:09:41,01,10,1, 11.8,1,1, 5.486, 10511.605, 386.154, 52821.720 24/04/18,19:09:41,02,10,1, 11.8,1,1, 5.486, 10511.616, 386.147, 52821.656 24/04/18,19:09:41,03,10,1, 11.8,1,1, 5.486, 10511.600, 386.144, 52821.747 24/04/18,19:09:41,04,10,1, 11.8,1,1, 5.486, 10511.584, 386.144, 52821.727 24/04/18,19:09:41,05,10,1, 11.8,1,1, 5.486, 10511.607, 386.145, 52821.652 24/04/18,19:09:41,06,10,1, 11.8,1,1, 5.486, 10511.602, 386.135, 52821.682 24/04/18,19:09:41,07,10,1, 11.8,1,1, 5.486, 10511.607, 386.124, 52821.695 24/04/18,19:09:41,08,10,1, 11.8,1,1, 5.486, 10511.586, 386.117, 52821.685 24/04/18,19:09:41,09,10,1, 11.8,1,1, 5.486, 10511.620, 386.136, 52821.693 24/04/18,19:09:41,10,10,1, 11.8,1,1, 5.486, 10511.586, 386.137, 52821.665 24/04/18,19:09:41,11,10,1, 11.8,1,1, 5.486, 10511.568, 386.129, 52821.645 24/04/18,19:09:41,12,10,1, 11.8,1,1, 5.486, 10511.584, 386.120, 52821.641 24/04/18,19:09:41,13,10,1, 11.8,1,1, 5.486, 10511.603, 386.150, 52821.709 24/04/18,19:09:41,14,10,1, 11.8,1,1, 5.486, 10511.558, 386.166, 52821.942 24/04/18,19:09:41,15,10,1, 11.8,1,1, 5.486, 10511.601, 386.136, 52821.770 24/04/18,19:09:41,16,10,1, 11.8,1,1, 5.486, 10511.622, 386.118, 52821.680 24/04/18,19:09:41,17,10,1, 11.8,1,1, 5.486, 10511.598, 386.115, 52821.634 24/04/18,19:09:41,18,10,1, 11.8,1,1, 5.486, 10511.587, 386.125, 52821.668 24/04/18,19:09:41,19,10,1, 11.8,1,1, 5.486, 10511.615, 386.113, 52821.648 24/04/18,19:09:42,00,10,1, 11.9,1,1, 5.483, 10511.614, 386.113, 52821.648 24/04/18,19:09:42,01,10,1, 11.9,1,1, 5.483, 10511.597, 386.116, 52821.668 24/04/18,19:09:42,02,10,1, 11.9,1,1, 5.483, 10511.619, 386.135, 52821.619 24/04/18,19:09:42,03,10,1, 11.9,1,1, 5.483, 10511.607, 386.138, 52821.689 24/04/18,19:09:42,04,10,1, 11.9,1,1, 5.483, 10511.628, 386.129, 52821.734 24/04/18,19:09:42,05,10,1, 11.9,1,1, 5.483, 10511.632, 386.144, 52821.699 24/04/18,19:09:42,06,10,1, 11.9,1,1, 5.483, 10511.583, 386.130, 52821.730 24/04/18,19:09:42,07,10,1, 11.9,1,1, 5.483, 10511.599, 386.125, 52821.671 24/04/18,19:09:42,08,10,1, 11.9,1,1, 5.483, 10511.599, 386.158, 52821.720 24/04/18,19:09:42,09,10,1, 11.9,1,1, 5.483, 10511.579, 386.138, 52821.678 24/04/18,19:09:42,10,10,1, 11.9,1,1, 5.483, 10511.588, 386.133, 52821.693 24/04/18,19:09:42,11,10,1, 11.9,1,1, 5.483, 10511.583, 386.123, 52821.586 24/04/18,19:09:42,12,10,1, 11.9,1,1, 5.483, 10511.612, 386.136, 52821.611 24/04/18,19:09:42,13,10,1, 11.9,1,1, 5.483, 10511.619, 386.133, 52821.613 24/04/18,19:09:42,14,10,1, 11.9,1,1, 5.483, 10511.585, 386.145, 52821.742 24/04/18,19:09:42,15,10,1, 11.9,1,1, 5.483, 10511.624, 386.141, 52821.658 24/04/18,19:09:42,16,10,1, 11.9,1,1, 5.483, 10511.590, 386.121, 52821.741 24/04/18,19:09:42,17,10,1, 11.9,1,1, 5.483, 10511.610, 386.138, 52821.675 24/04/18,19:09:42,18,10,1, 11.9,1,1, 5.483, 10511.604, 386.132, 52821.671 24/04/18,19:09:42,19,10,1, 11.9,1,1, 5.483, 10511.589, 386.142, 52821.679 24/04/18,19:09:43,00,11,1, 11.9,1,1, 5.484, 10511.581, 386.142, 52821.679 24/04/18,19:09:43,01,11,1, 11.9,1,1, 5.484, 10511.621, 386.151, 52821.684 24/04/18,19:09:43,02,11,1, 11.9,1,1, 5.484, 10511.619, 386.137, 52821.626 24/04/18,19:09:43,03,11,1, 11.9,1,1, 5.484, 10511.604, 386.126, 52821.643 24/04/18,19:09:43,04,11,1, 11.9,1,1, 5.484, 10511.615, 386.137, 52821.706 24/04/18,19:09:43,05,11,1, 11.9,1,1, 5.484, 10511.598, 386.134, 52821.719 24/04/18,19:09:43,06,11,1, 11.9,1,1, 5.484, 10511.590, 386.144, 52821.626 24/04/18,19:09:43,07,11,1, 11.9,1,1, 5.484, 10511.582, 386.133, 52821.714 24/04/18,19:09:43,08,11,1, 11.9,1,1, 5.484, 10511.597, 386.134, 52821.652 24/04/18,19:09:43,09,11,1, 11.9,1,1, 5.484, 10511.575, 386.120, 52821.557 24/04/18,19:09:43,10,11,1, 11.9,1,1, 5.484, 10511.629, 386.135, 52821.656 24/04/18,19:09:43,11,11,1, 11.9,1,1, 5.484, 10511.601, 386.116, 52821.761 24/04/18,19:09:43,12,11,1, 11.9,1,1, 5.484, 10511.609, 386.136, 52821.600 24/04/18,19:09:43,13,11,1, 11.9,1,1, 5.484, 10511.589, 386.106, 52821.644 24/04/18,19:09:43,14,11,1, 11.9,1,1, 5.484, 10511.567, 386.130, 52821.657 24/04/18,19:09:43,15,11,1, 11.9,1,1, 5.484, 10511.618, 386.124, 52821.605 24/04/18,19:09:43,16,11,1, 11.9,1,1, 5.484, 10511.619, 386.121, 52821.702 24/04/18,19:09:43,17,11,1, 11.9,1,1, 5.484, 10511.607, 386.117, 52821.652 24/04/18,19:09:43,18,11,1, 11.9,1,1, 5.484, 10511.613, 386.121, 52821.673 24/04/18,19:09:43,19,11,1, 11.9,1,1, 5.484, 10511.611, 386.110, 52821.644 24/04/18,19:09:44,00,10,1, 11.9,1,1, 5.481, 10511.606, 386.110, 52821.644 24/04/18,19:09:44,01,10,1, 11.9,1,1, 5.481, 10511.605, 386.141, 52821.729 24/04/18,19:09:44,02,10,1, 11.9,1,1, 5.481, 10511.609, 386.128, 52821.764 24/04/18,19:09:44,03,10,1, 11.9,1,1, 5.481, 10511.625, 386.112, 52821.712 24/04/18,19:09:44,04,10,1, 11.9,1,1, 5.481, 10511.594, 386.106, 52821.608 24/04/18,19:09:44,05,10,1, 11.9,1,1, 5.481, 10511.611, 386.134, 52821.639 24/04/18,19:09:44,06,10,1, 11.9,1,1, 5.481, 10511.601, 386.126, 52821.682 24/04/18,19:09:44,07,10,1, 11.9,1,1, 5.481, 10511.602, 386.137, 52821.684 24/04/18,19:09:44,08,10,1, 11.9,1,1, 5.481, 10511.603, 386.124, 52821.693 24/04/18,19:09:44,09,10,1, 11.9,1,1, 5.481, 10511.616, 386.099, 52821.714 24/04/18,19:09:44,10,10,1, 11.9,1,1, 5.481, 10511.602, 386.101, 52821.700 24/04/18,19:09:44,11,10,1, 11.9,1,1, 5.481, 10511.631, 386.129, 52821.693 24/04/18,19:09:44,12,10,1, 11.9,1,1, 5.481, 10511.620, 386.107, 52821.696 24/04/18,19:09:44,13,10,1, 11.9,1,1, 5.481, 10511.603, 386.129, 52821.673 24/04/18,19:09:44,14,10,1, 11.9,1,1, 5.481, 10511.656, 386.112, 52821.886 24/04/18,19:09:44,15,10,1, 11.9,1,1, 5.481, 10511.632, 386.118, 52821.637 24/04/18,19:09:44,16,10,1, 11.9,1,1, 5.481, 10511.619, 386.118, 52821.659 24/04/18,19:09:44,17,10,1, 11.9,1,1, 5.481, 10511.613, 386.127, 52821.686 24/04/18,19:09:44,18,10,1, 11.9,1,1, 5.481, 10511.612, 386.097, 52821.667 24/04/18,19:09:44,19,10,1, 11.9,1,1, 5.481, 10511.627, 386.122, 52821.632 24/04/18,19:09:45,00,10,1, 11.9,1,1, 5.483, 10511.622, 386.122, 52821.632 24/04/18,19:09:45,01,10,1, 11.9,1,1, 5.483, 10511.653, 386.098, 52821.687 24/04/18,19:09:45,02,10,1, 11.9,1,1, 5.483, 10511.623, 386.104, 52821.634 24/04/18,19:09:45,03,10,1, 11.9,1,1, 5.483, 10511.605, 386.113, 52821.746 24/04/18,19:09:45,04,10,1, 11.9,1,1, 5.483, 10511.617, 386.099, 52821.624 24/04/18,19:09:45,05,10,1, 11.9,1,1, 5.483, 10511.631, 386.084, 52821.482 24/04/18,19:09:45,06,10,1, 11.9,1,1, 5.483, 10511.595, 386.131, 52821.786 24/04/18,19:09:45,07,10,1, 11.9,1,1, 5.483, 10511.627, 386.112, 52821.682 24/04/18,19:09:45,08,10,1, 11.9,1,1, 5.483, 10511.600, 386.124, 52821.736 24/04/18,19:09:45,09,10,1, 11.9,1,1, 5.483, 10511.607, 386.107, 52821.672 24/04/18,19:09:45,10,10,1, 11.9,1,1, 5.483, 10511.642, 386.102, 52821.662 24/04/18,19:09:45,11,10,1, 11.9,1,1, 5.483, 10511.613, 386.091, 52821.657 24/04/18,19:09:45,12,10,1, 11.9,1,1, 5.483, 10511.634, 386.112, 52821.681 24/04/18,19:09:45,13,10,1, 11.9,1,1, 5.483, 10511.615, 386.103, 52821.710 24/04/18,19:09:45,14,10,1, 11.9,1,1, 5.483, 10511.625, 386.135, 52821.678 24/04/18,19:09:45,15,10,1, 11.9,1,1, 5.483, 10511.637, 386.103, 52821.672 24/04/18,19:09:45,16,10,1, 11.9,1,1, 5.483, 10511.621, 386.106, 52821.699 24/04/18,19:09:45,17,10,1, 11.9,1,1, 5.483, 10511.598, 386.125, 52821.668 24/04/18,19:09:45,18,10,1, 11.9,1,1, 5.483, 10511.610, 386.123, 52821.702 24/04/18,19:09:45,19,10,1, 11.9,1,1, 5.483, 10511.606, 386.142, 52821.718 24/04/18,19:09:46,00,10,1, 11.9,1,1, 5.483, 10511.606, 386.142, 52821.718 24/04/18,19:09:46,01,10,1, 11.9,1,1, 5.483, 10511.628, 386.109, 52821.733 24/04/18,19:09:46,02,10,1, 11.9,1,1, 5.483, 10511.620, 386.125, 52821.710 24/04/18,19:09:46,03,10,1, 11.9,1,1, 5.483, 10511.640, 386.114, 52821.689 24/04/18,19:09:46,04,10,1, 11.9,1,1, 5.483, 10511.621, 386.103, 52821.703 24/04/18,19:09:46,05,10,1, 11.9,1,1, 5.483, 10511.625, 386.103, 52821.714 24/04/18,19:09:46,06,10,1, 11.9,1,1, 5.483, 10511.621, 386.081, 52821.635 24/04/18,19:09:46,07,10,1, 11.9,1,1, 5.483, 10511.640, 386.101, 52821.750 24/04/18,19:09:46,08,10,1, 11.9,1,1, 5.483, 10511.639, 386.106, 52821.668 24/04/18,19:09:46,09,10,1, 11.9,1,1, 5.483, 10511.625, 386.108, 52821.680 24/04/18,19:09:46,10,10,1, 11.9,1,1, 5.483, 10511.603, 386.097, 52821.663 24/04/18,19:09:46,11,10,1, 11.9,1,1, 5.483, 10511.651, 386.089, 52821.665 24/04/18,19:09:46,12,10,1, 11.9,1,1, 5.483, 10511.617, 386.093, 52821.737 24/04/18,19:09:46,13,10,1, 11.9,1,1, 5.483, 10511.645, 386.108, 52821.711 24/04/18,19:09:46,14,10,1, 11.9,1,1, 5.483, 10511.626, 386.101, 52821.651 24/04/18,19:09:46,15,10,1, 11.9,1,1, 5.483, 10511.618, 386.097, 52821.668 24/04/18,19:09:46,16,10,1, 11.9,1,1, 5.483, 10511.611, 386.100, 52821.706 24/04/18,19:09:46,17,10,1, 11.9,1,1, 5.483, 10511.608, 386.098, 52821.668 24/04/18,19:09:46,18,10,1, 11.9,1,1, 5.483, 10511.622, 386.081, 52821.652 24/04/18,19:09:46,19,10,1, 11.9,1,1, 5.483, 10511.645, 386.090, 52821.722 24/04/18,19:09:47,00,10,1, 11.9,1,1, 5.480, 10511.639, 386.090, 52821.722 24/04/18,19:09:47,01,10,1, 11.9,1,1, 5.480, 10511.618, 386.090, 52821.653 24/04/18,19:09:47,02,10,1, 11.9,1,1, 5.480, 10511.622, 386.091, 52821.725 24/04/18,19:09:47,03,10,1, 11.9,1,1, 5.480, 10511.642, 386.079, 52821.664 24/04/18,19:09:47,04,10,1, 11.9,1,1, 5.480, 10511.608, 386.091, 52821.653 24/04/18,19:09:47,05,10,1, 11.9,1,1, 5.480, 10511.627, 386.071, 52821.605 24/04/18,19:09:47,06,10,1, 11.9,1,1, 5.480, 10511.616, 386.092, 52821.688 24/04/18,19:09:47,07,10,1, 11.9,1,1, 5.480, 10511.621, 386.085, 52821.697 24/04/18,19:09:47,08,10,1, 11.9,1,1, 5.480, 10511.609, 386.104, 52821.654 24/04/18,19:09:47,09,10,1, 11.9,1,1, 5.480, 10511.612, 386.078, 52821.747 24/04/18,19:09:47,10,10,1, 11.9,1,1, 5.480, 10511.601, 386.103, 52821.677 24/04/18,19:09:47,11,10,1, 11.9,1,1, 5.480, 10511.652, 386.088, 52821.652 24/04/18,19:09:47,12,10,1, 11.9,1,1, 5.480, 10511.619, 386.108, 52821.605 24/04/18,19:09:47,13,10,1, 11.9,1,1, 5.480, 10511.606, 386.083, 52821.670 24/04/18,19:09:47,14,10,1, 11.9,1,1, 5.480, 10511.638, 386.089, 52821.695 24/04/18,19:09:47,15,10,1, 11.9,1,1, 5.480, 10511.626, 386.066, 52821.709 24/04/18,19:09:47,16,10,1, 11.9,1,1, 5.480, 10511.618, 386.097, 52821.719 24/04/18,19:09:47,17,10,1, 11.9,1,1, 5.480, 10511.643, 386.089, 52821.715 24/04/18,19:09:47,18,10,1, 11.9,1,1, 5.480, 10511.603, 386.087, 52821.794 24/04/18,19:09:47,19,10,1, 11.9,1,1, 5.480, 10511.623, 386.094, 52821.704 24/04/18,19:09:48,00,10,1, 12.0,1,1, 5.479, 10511.622, 386.094, 52821.704 24/04/18,19:09:48,01,10,1, 12.0,1,1, 5.479, 10511.616, 386.085, 52821.653 24/04/18,19:09:48,02,10,1, 12.0,1,1, 5.479, 10511.610, 386.069, 52821.711 24/04/18,19:09:48,03,10,1, 12.0,1,1, 5.479, 10511.616, 386.082, 52821.644 24/04/18,19:09:48,04,10,1, 12.0,1,1, 5.479, 10511.628, 386.089, 52821.733 24/04/18,19:09:48,05,10,1, 12.0,1,1, 5.479, 10511.655, 386.087, 52821.747 24/04/18,19:09:48,06,10,1, 12.0,1,1, 5.479, 10511.606, 386.077, 52821.705 24/04/18,19:09:48,07,10,1, 12.0,1,1, 5.479, 10511.643, 386.098, 52821.691 24/04/18,19:09:48,08,10,1, 12.0,1,1, 5.479, 10511.637, 386.063, 52821.765 24/04/18,19:09:48,09,10,1, 12.0,1,1, 5.479, 10511.615, 386.075, 52821.653 24/04/18,19:09:48,10,10,1, 12.0,1,1, 5.479, 10511.619, 386.066, 52821.722 24/04/18,19:09:48,11,10,1, 12.0,1,1, 5.479, 10511.634, 386.076, 52821.709 24/04/18,19:09:48,12,10,1, 12.0,1,1, 5.479, 10511.656, 386.077, 52821.702 24/04/18,19:09:48,13,10,1, 12.0,1,1, 5.479, 10511.627, 386.084, 52821.685 24/04/18,19:09:48,14,10,1, 12.0,1,1, 5.479, 10511.636, 386.079, 52821.686 24/04/18,19:09:48,15,10,1, 12.0,1,1, 5.479, 10511.636, 386.069, 52821.672 24/04/18,19:09:48,16,10,1, 12.0,1,1, 5.479, 10511.621, 386.071, 52821.640 24/04/18,19:09:48,17,10,1, 12.0,1,1, 5.479, 10511.644, 386.108, 52821.677 24/04/18,19:09:48,18,10,1, 12.0,1,1, 5.479, 10511.624, 386.071, 52821.695 24/04/18,19:09:48,19,10,1, 12.0,1,1, 5.479, 10511.620, 386.078, 52821.697 24/04/18,19:09:49,00,09,1, 11.9,1,1, 5.480, 10511.614, 386.078, 52821.697 24/04/18,19:09:49,01,09,1, 11.9,1,1, 5.480, 10511.632, 386.082, 52821.700 24/04/18,19:09:49,02,09,1, 11.9,1,1, 5.480, 10511.616, 386.083, 52821.855 24/04/18,19:09:49,03,09,1, 11.9,1,1, 5.480, 10511.624, 386.086, 52821.750 24/04/18,19:09:49,04,09,1, 11.9,1,1, 5.480, 10511.649, 386.071, 52821.700 24/04/18,19:09:49,05,09,1, 11.9,1,1, 5.480, 10511.643, 386.054, 52821.714 24/04/18,19:09:49,06,09,1, 11.9,1,1, 5.480, 10511.635, 386.069, 52821.757 24/04/18,19:09:49,07,09,1, 11.9,1,1, 5.480, 10511.617, 386.066, 52821.699 24/04/18,19:09:49,08,09,1, 11.9,1,1, 5.480, 10511.656, 386.083, 52821.759 24/04/18,19:09:49,09,09,1, 11.9,1,1, 5.480, 10511.620, 386.062, 52821.693 24/04/18,19:09:49,10,09,1, 11.9,1,1, 5.480, 10511.650, 386.065, 52821.617 24/04/18,19:09:49,11,09,1, 11.9,1,1, 5.480, 10511.619, 386.052, 52821.699 24/04/18,19:09:49,12,09,1, 11.9,1,1, 5.480, 10511.644, 386.067, 52821.662 24/04/18,19:09:49,13,09,1, 11.9,1,1, 5.480, 10511.635, 386.052, 52821.651 24/04/18,19:09:49,14,09,1, 11.9,1,1, 5.480, 10511.663, 386.063, 52821.665 24/04/18,19:09:49,15,09,1, 11.9,1,1, 5.480, 10511.649, 386.036, 52821.731 24/04/18,19:09:49,16,09,1, 11.9,1,1, 5.480, 10511.641, 386.063, 52821.689 24/04/18,19:09:49,17,09,1, 11.9,1,1, 5.480, 10511.673, 386.052, 52821.699 24/04/18,19:09:49,18,09,1, 11.9,1,1, 5.480, 10511.645, 386.075, 52821.710 24/04/18,19:09:49,19,09,1, 11.9,1,1, 5.480, 10511.646, 386.051, 52821.709 24/04/18,19:09:50,00,10,1, 11.9,1,1, 5.478, 10511.639, 386.051, 52821.709 24/04/18,19:09:50,01,10,1, 11.9,1,1, 5.478, 10511.670, 386.059, 52821.718 24/04/18,19:09:50,02,10,1, 11.9,1,1, 5.478, 10511.658, 386.073, 52821.723 24/04/18,19:09:50,03,10,1, 11.9,1,1, 5.478, 10511.644, 386.058, 52821.671 24/04/18,19:09:50,04,10,1, 11.9,1,1, 5.478, 10511.644, 386.065, 52821.727 24/04/18,19:09:50,05,10,1, 11.9,1,1, 5.478, 10511.641, 386.077, 52821.717 24/04/18,19:09:50,06,10,1, 11.9,1,1, 5.478, 10511.637, 386.070, 52821.676 24/04/18,19:09:50,07,10,1, 11.9,1,1, 5.478, 10511.636, 386.051, 52821.736 24/04/18,19:09:50,08,10,1, 11.9,1,1, 5.478, 10511.652, 386.072, 52821.712 24/04/18,19:09:50,09,10,1, 11.9,1,1, 5.478, 10511.652, 386.066, 52821.715 24/04/18,19:09:50,10,10,1, 11.9,1,1, 5.478, 10511.656, 386.042, 52821.668 24/04/18,19:09:50,11,10,1, 11.9,1,1, 5.478, 10511.662, 386.064, 52821.698 24/04/18,19:09:50,12,10,1, 11.9,1,1, 5.478, 10511.676, 386.065, 52821.699 24/04/18,19:09:50,13,10,1, 11.9,1,1, 5.478, 10511.682, 386.046, 52821.686 24/04/18,19:09:50,14,10,1, 11.9,1,1, 5.478, 10511.644, 386.044, 52821.697 24/04/18,19:09:50,15,10,1, 11.9,1,1, 5.478, 10511.660, 386.063, 52821.705 24/04/18,19:09:50,16,10,1, 11.9,1,1, 5.478, 10511.647, 386.023, 52821.675 24/04/18,19:09:50,17,10,1, 11.9,1,1, 5.478, 10511.670, 386.043, 52821.714 24/04/18,19:09:50,18,10,1, 11.9,1,1, 5.478, 10511.651, 386.052, 52821.710 24/04/18,19:09:50,19,10,1, 11.9,1,1, 5.478, 10511.652, 386.054, 52821.681 24/04/18,19:09:51,00,11,1, 11.7,1,1, 5.476, 10511.647, 386.054, 52821.681 24/04/18,19:09:51,01,11,1, 11.7,1,1, 5.476, 10511.663, 386.056, 52821.705 24/04/18,19:09:51,02,11,1, 11.7,1,1, 5.476, 10511.664, 386.034, 52821.709 24/04/18,19:09:51,03,11,1, 11.7,1,1, 5.476, 10511.662, 386.025, 52821.721 24/04/18,19:09:51,04,11,1, 11.7,1,1, 5.476, 10511.645, 386.044, 52821.675 24/04/18,19:09:51,05,11,1, 11.7,1,1, 5.476, 10511.676, 386.047, 52821.743 24/04/18,19:09:51,06,11,1, 11.7,1,1, 5.476, 10511.634, 386.032, 52821.724 24/04/18,19:09:51,07,11,1, 11.7,1,1, 5.476, 10511.660, 386.028, 52821.732 24/04/18,19:09:51,08,11,1, 11.7,1,1, 5.476, 10511.651, 386.034, 52821.679 24/04/18,19:09:51,09,11,1, 11.7,1,1, 5.476, 10511.671, 386.066, 52821.753 24/04/18,19:09:51,10,11,1, 11.7,1,1, 5.476, 10511.663, 386.058, 52821.706 24/04/18,19:09:51,11,11,1, 11.7,1,1, 5.476, 10511.664, 386.074, 52821.695 24/04/18,19:09:51,12,11,1, 11.7,1,1, 5.476, 10511.638, 386.041, 52821.677 24/04/18,19:09:51,13,11,1, 11.7,1,1, 5.476, 10511.662, 386.042, 52821.740 24/04/18,19:09:51,14,11,1, 11.7,1,1, 5.476, 10511.659, 386.014, 52821.703 24/04/18,19:09:51,15,11,1, 11.7,1,1, 5.476, 10511.665, 386.050, 52821.694 24/04/18,19:09:51,16,11,1, 11.7,1,1, 5.476, 10511.647, 386.011, 52821.710 24/04/18,19:09:51,17,11,1, 11.7,1,1, 5.476, 10511.649, 386.034, 52821.696 24/04/18,19:09:51,18,11,1, 11.7,1,1, 5.476, 10511.653, 386.045, 52821.734 24/04/18,19:09:51,19,11,1, 11.7,1,1, 5.476, 10511.643, 386.024, 52821.714 24/04/18,19:09:52,00,10,1, 11.9,1,1, 5.480, 10511.639, 386.024, 52821.714 24/04/18,19:09:52,01,10,1, 11.9,1,1, 5.480, 10511.646, 386.035, 52821.658 24/04/18,19:09:52,02,10,1, 11.9,1,1, 5.480, 10511.633, 386.037, 52821.635 24/04/18,19:09:52,03,10,1, 11.9,1,1, 5.480, 10511.669, 386.036, 52821.731 24/04/18,19:09:52,04,10,1, 11.9,1,1, 5.480, 10511.635, 386.038, 52821.738 24/04/18,19:09:52,05,10,1, 11.9,1,1, 5.480, 10511.641, 386.023, 52821.695 24/04/18,19:09:52,06,10,1, 11.9,1,1, 5.480, 10511.647, 386.031, 52821.710 24/04/18,19:09:52,07,10,1, 11.9,1,1, 5.480, 10511.645, 386.024, 52821.653 24/04/18,19:09:52,08,10,1, 11.9,1,1, 5.480, 10511.654, 386.024, 52821.675 24/04/18,19:09:52,09,10,1, 11.9,1,1, 5.480, 10511.625, 386.033, 52821.705 24/04/18,19:09:52,10,10,1, 11.9,1,1, 5.480, 10511.636, 386.045, 52821.684 24/04/18,19:09:52,11,10,1, 11.9,1,1, 5.480, 10511.615, 386.035, 52821.684 24/04/18,19:09:52,12,10,1, 11.9,1,1, 5.480, 10511.658, 386.013, 52821.665 24/04/18,19:09:52,13,10,1, 11.9,1,1, 5.480, 10511.639, 386.032, 52821.627 24/04/18,19:09:52,14,10,1, 11.9,1,1, 5.480, 10511.656, 386.022, 52821.727 24/04/18,19:09:52,15,10,1, 11.9,1,1, 5.480, 10511.653, 386.014, 52821.694 24/04/18,19:09:52,16,10,1, 11.9,1,1, 5.480, 10511.646, 386.013, 52821.612 24/04/18,19:09:52,17,10,1, 11.9,1,1, 5.480, 10511.673, 386.022, 52821.713 24/04/18,19:09:52,18,10,1, 11.9,1,1, 5.480, 10511.656, 386.028, 52821.648 24/04/18,19:09:52,19,10,1, 11.9,1,1, 5.480, 10511.651, 386.014, 52821.691 24/04/18,19:09:53,00,09,1, 12.0,1,1, 5.484, 10511.647, 386.014, 52821.691 24/04/18,19:09:53,01,09,1, 12.0,1,1, 5.484, 10511.653, 386.004, 52821.668 24/04/18,19:09:53,02,09,1, 12.0,1,1, 5.484, 10511.638, 386.012, 52821.684 24/04/18,19:09:53,03,09,1, 12.0,1,1, 5.484, 10511.649, 386.004, 52821.656 24/04/18,19:09:53,04,09,1, 12.0,1,1, 5.484, 10511.647, 386.035, 52821.700 24/04/18,19:09:53,05,09,1, 12.0,1,1, 5.484, 10511.658, 386.011, 52821.577 24/04/18,19:09:53,06,09,1, 12.0,1,1, 5.484, 10511.663, 386.031, 52821.788 24/04/18,19:09:53,07,09,1, 12.0,1,1, 5.484, 10511.675, 386.013, 52821.690 24/04/18,19:09:53,08,09,1, 12.0,1,1, 5.484, 10511.664, 386.005, 52821.699 24/04/18,19:09:53,09,09,1, 12.0,1,1, 5.484, 10511.659, 386.028, 52821.675 24/04/18,19:09:53,10,09,1, 12.0,1,1, 5.484, 10511.677, 386.022, 52821.658 24/04/18,19:09:53,11,09,1, 12.0,1,1, 5.484, 10511.684, 385.993, 52821.717 24/04/18,19:09:53,12,09,1, 12.0,1,1, 5.484, 10511.689, 386.017, 52821.694 24/04/18,19:09:53,13,09,1, 12.0,1,1, 5.484, 10511.680, 386.002, 52821.671 24/04/18,19:09:53,14,09,1, 12.0,1,1, 5.484, 10511.700, 386.005, 52821.753 24/04/18,19:09:53,15,09,1, 12.0,1,1, 5.484, 10511.651, 386.018, 52821.723 24/04/18,19:09:53,16,09,1, 12.0,1,1, 5.484, 10511.689, 386.025, 52821.685 24/04/18,19:09:53,17,09,1, 12.0,1,1, 5.484, 10511.701, 385.977, 52821.647 24/04/18,19:09:53,18,09,1, 12.0,1,1, 5.484, 10511.705, 386.031, 52821.672 24/04/18,19:09:53,19,09,1, 12.0,1,1, 5.484, 10511.702, 386.012, 52821.672 24/04/18,19:09:54,00,10,1, 11.9,1,1, 5.481, 10511.698, 386.012, 52821.672 24/04/18,19:09:54,01,10,1, 11.9,1,1, 5.481, 10511.681, 385.991, 52821.696 24/04/18,19:09:54,02,10,1, 11.9,1,1, 5.481, 10511.678, 385.983, 52821.627 24/04/18,19:09:54,03,10,1, 11.9,1,1, 5.481, 10511.686, 386.010, 52821.719 24/04/18,19:09:54,04,10,1, 11.9,1,1, 5.481, 10511.700, 386.013, 52821.732 24/04/18,19:09:54,05,10,1, 11.9,1,1, 5.481, 10511.686, 386.010, 52821.720 24/04/18,19:09:54,06,10,1, 11.9,1,1, 5.481, 10511.686, 386.015, 52821.681 24/04/18,19:09:54,07,10,1, 11.9,1,1, 5.481, 10511.676, 386.024, 52821.622 24/04/18,19:09:54,08,10,1, 11.9,1,1, 5.481, 10511.700, 385.987, 52821.681 24/04/18,19:09:54,09,10,1, 11.9,1,1, 5.481, 10511.696, 385.988, 52821.684 24/04/18,19:09:54,10,10,1, 11.9,1,1, 5.481, 10511.687, 386.016, 52821.611 24/04/18,19:09:54,11,10,1, 11.9,1,1, 5.481, 10511.708, 385.990, 52821.683 24/04/18,19:09:54,12,10,1, 11.9,1,1, 5.481, 10511.678, 385.988, 52821.711 24/04/18,19:09:54,13,10,1, 11.9,1,1, 5.481, 10511.678, 386.007, 52821.709 24/04/18,19:09:54,14,10,1, 11.9,1,1, 5.481, 10511.698, 386.008, 52821.671 24/04/18,19:09:54,15,10,1, 11.9,1,1, 5.481, 10511.707, 386.032, 52821.666 24/04/18,19:09:54,16,10,1, 11.9,1,1, 5.481, 10511.695, 386.022, 52821.674 24/04/18,19:09:54,17,10,1, 11.9,1,1, 5.481, 10511.701, 386.010, 52821.695 24/04/18,19:09:54,18,10,1, 11.9,1,1, 5.481, 10511.728, 386.020, 52821.732 24/04/18,19:09:54,19,10,1, 11.9,1,1, 5.481, 10511.723, 386.010, 52821.686 24/04/18,19:09:55,00,10,1, 11.9,1,1, 5.479, 10511.723, 386.010, 52821.686 24/04/18,19:09:55,01,10,1, 11.9,1,1, 5.479, 10511.714, 385.994, 52821.663 24/04/18,19:09:55,02,10,1, 11.9,1,1, 5.479, 10511.712, 386.004, 52821.646 24/04/18,19:09:55,03,10,1, 11.9,1,1, 5.479, 10511.724, 386.006, 52821.765 24/04/18,19:09:55,04,10,1, 11.9,1,1, 5.479, 10511.751, 385.986, 52821.672 24/04/18,19:09:55,05,10,1, 11.9,1,1, 5.479, 10511.711, 386.002, 52821.716 24/04/18,19:09:55,06,10,1, 11.9,1,1, 5.479, 10511.725, 385.987, 52821.676 24/04/18,19:09:55,07,10,1, 11.9,1,1, 5.479, 10511.705, 385.999, 52821.628 24/04/18,19:09:55,08,10,1, 11.9,1,1, 5.479, 10511.708, 385.983, 52821.751 24/04/18,19:09:55,09,10,1, 11.9,1,1, 5.479, 10511.730, 385.999, 52821.611 24/04/18,19:09:55,10,10,1, 11.9,1,1, 5.479, 10511.699, 386.002, 52821.701 24/04/18,19:09:55,11,10,1, 11.9,1,1, 5.479, 10511.741, 385.984, 52821.654 24/04/18,19:09:55,12,10,1, 11.9,1,1, 5.479, 10511.721, 385.981, 52821.726 24/04/18,19:09:55,13,10,1, 11.9,1,1, 5.479, 10511.731, 386.014, 52821.671 24/04/18,19:09:55,14,10,1, 11.9,1,1, 5.479, 10511.720, 386.004, 52821.735 24/04/18,19:09:55,15,10,1, 11.9,1,1, 5.479, 10511.712, 385.987, 52821.702 24/04/18,19:09:55,16,10,1, 11.9,1,1, 5.479, 10511.723, 385.995, 52821.663 24/04/18,19:09:55,17,10,1, 11.9,1,1, 5.479, 10511.707, 385.971, 52821.693 24/04/18,19:09:55,18,10,1, 11.9,1,1, 5.479, 10511.729, 385.991, 52821.682 24/04/18,19:09:55,19,10,1, 11.9,1,1, 5.479, 10511.706, 386.000, 52821.688 24/04/18,19:09:56,00,10,1, 11.9,1,1, 5.480, 10511.706, 386.000, 52821.688 24/04/18,19:09:56,01,10,1, 11.9,1,1, 5.480, 10511.724, 386.013, 52821.757 24/04/18,19:09:56,02,10,1, 11.9,1,1, 5.480, 10511.736, 386.013, 52821.707 24/04/18,19:09:56,03,10,1, 11.9,1,1, 5.480, 10511.726, 385.998, 52821.704 24/04/18,19:09:56,04,10,1, 11.9,1,1, 5.480, 10511.715, 385.986, 52821.681 24/04/18,19:09:56,05,10,1, 11.9,1,1, 5.480, 10511.730, 385.984, 52821.763 24/04/18,19:09:56,06,10,1, 11.9,1,1, 5.480, 10511.710, 385.987, 52821.744 24/04/18,19:09:56,07,10,1, 11.9,1,1, 5.480, 10511.733, 385.971, 52821.684 24/04/18,19:09:56,08,10,1, 11.9,1,1, 5.480, 10511.742, 385.972, 52821.717 24/04/18,19:09:56,09,10,1, 11.9,1,1, 5.480, 10511.742, 385.973, 52821.774 24/04/18,19:09:56,10,10,1, 11.9,1,1, 5.480, 10511.743, 385.961, 52821.688 24/04/18,19:09:56,11,10,1, 11.9,1,1, 5.480, 10511.728, 385.988, 52821.712 24/04/18,19:09:56,12,10,1, 11.9,1,1, 5.480, 10511.735, 385.939, 52821.641 24/04/18,19:09:56,13,10,1, 11.9,1,1, 5.480, 10511.736, 385.966, 52821.667 24/04/18,19:09:56,14,10,1, 11.9,1,1, 5.480, 10511.727, 385.961, 52821.707 24/04/18,19:09:56,15,10,1, 11.9,1,1, 5.480, 10511.722, 385.997, 52821.730 24/04/18,19:09:56,16,10,1, 11.9,1,1, 5.480, 10511.719, 385.954, 52821.666 24/04/18,19:09:56,17,10,1, 11.9,1,1, 5.480, 10511.732, 386.014, 52821.700 24/04/18,19:09:56,18,10,1, 11.9,1,1, 5.480, 10511.718, 385.987, 52821.676 24/04/18,19:09:56,19,10,1, 11.9,1,1, 5.480, 10511.705, 386.017, 52821.785 24/04/18,19:09:57,00,10,1, 11.9,1,1, 5.477, 10511.698, 386.017, 52821.785 24/04/18,19:09:57,01,10,1, 11.9,1,1, 5.477, 10511.728, 385.989, 52821.716 24/04/18,19:09:57,02,10,1, 11.9,1,1, 5.477, 10511.691, 386.037, 52821.860 24/04/18,19:09:57,03,10,1, 11.9,1,1, 5.477, 10511.720, 386.011, 52821.827 24/04/18,19:09:57,04,10,1, 11.9,1,1, 5.477, 10511.706, 386.000, 52821.847 24/04/18,19:09:57,05,10,1, 11.9,1,1, 5.477, 10511.690, 386.006, 52821.843 24/04/18,19:09:57,06,10,1, 11.9,1,1, 5.477, 10511.700, 386.027, 52821.870 24/04/18,19:09:57,07,10,1, 11.9,1,1, 5.477, 10511.732, 386.013, 52821.863 24/04/18,19:09:57,08,10,1, 11.9,1,1, 5.477, 10511.717, 385.993, 52821.832 24/04/18,19:09:57,09,10,1, 11.9,1,1, 5.477, 10511.738, 386.023, 52821.839 24/04/18,19:09:57,10,10,1, 11.9,1,1, 5.477, 10511.708, 386.013, 52821.926 24/04/18,19:09:57,11,10,1, 11.9,1,1, 5.477, 10511.729, 386.014, 52821.820 24/04/18,19:09:57,12,10,1, 11.9,1,1, 5.477, 10511.705, 386.002, 52821.887 24/04/18,19:09:57,13,10,1, 11.9,1,1, 5.477, 10511.710, 386.003, 52821.898 24/04/18,19:09:57,14,10,1, 11.9,1,1, 5.477, 10511.719, 386.011, 52821.879 24/04/18,19:09:57,15,10,1, 11.9,1,1, 5.477, 10511.708, 385.997, 52821.858 24/04/18,19:09:57,16,10,1, 11.9,1,1, 5.477, 10511.719, 386.014, 52821.896 24/04/18,19:09:57,17,10,1, 11.9,1,1, 5.477, 10511.727, 386.007, 52821.831 24/04/18,19:09:57,18,10,1, 11.9,1,1, 5.477, 10511.711, 385.978, 52821.826 24/04/18,19:09:57,19,10,1, 11.9,1,1, 5.477, 10511.719, 386.005, 52821.915 24/04/18,19:09:58,00,09,1, 11.8,1,1, 5.474, 10511.714, 386.005, 52821.915 24/04/18,19:09:58,01,09,1, 11.8,1,1, 5.474, 10511.717, 385.994, 52821.798 24/04/18,19:09:58,02,09,1, 11.8,1,1, 5.474, 10511.734, 386.012, 52821.871 24/04/18,19:09:58,03,09,1, 11.8,1,1, 5.474, 10511.718, 385.999, 52821.884 24/04/18,19:09:58,04,09,1, 11.8,1,1, 5.474, 10511.734, 386.008, 52821.798 24/04/18,19:09:58,05,09,1, 11.8,1,1, 5.474, 10511.723, 386.013, 52821.917 24/04/18,19:09:58,06,09,1, 11.8,1,1, 5.474, 10511.715, 386.005, 52821.935 24/04/18,19:09:58,07,09,1, 11.8,1,1, 5.474, 10511.713, 385.984, 52821.798 24/04/18,19:09:58,08,09,1, 11.8,1,1, 5.474, 10511.733, 385.992, 52821.784 24/04/18,19:09:58,09,09,1, 11.8,1,1, 5.474, 10511.730, 385.989, 52821.806 24/04/18,19:09:58,10,09,1, 11.8,1,1, 5.474, 10511.719, 385.983, 52821.829 24/04/18,19:09:58,11,09,1, 11.8,1,1, 5.474, 10511.738, 385.968, 52821.784 24/04/18,19:09:58,12,09,1, 11.8,1,1, 5.474, 10511.711, 385.998, 52821.899 24/04/18,19:09:58,13,09,1, 11.8,1,1, 5.474, 10511.724, 385.991, 52821.876 24/04/18,19:09:58,14,09,1, 11.8,1,1, 5.474, 10511.736, 385.975, 52821.795 24/04/18,19:09:58,15,09,1, 11.8,1,1, 5.474, 10511.758, 385.979, 52821.865 24/04/18,19:09:58,16,09,1, 11.8,1,1, 5.474, 10511.754, 385.978, 52821.805 24/04/18,19:09:58,17,09,1, 11.8,1,1, 5.474, 10511.721, 385.989, 52821.903 24/04/18,19:09:58,18,09,1, 11.8,1,1, 5.474, 10511.720, 385.991, 52821.877 24/04/18,19:09:58,19,09,1, 11.8,1,1, 5.474, 10511.716, 385.972, 52821.869 24/04/18,19:09:59,00,09,1, 11.9,1,1, 5.476, 10511.714, 385.972, 52821.869 24/04/18,19:09:59,01,09,1, 11.9,1,1, 5.476, 10511.738, 385.987, 52821.874 24/04/18,19:09:59,02,09,1, 11.9,1,1, 5.476, 10511.738, 385.977, 52821.831 24/04/18,19:09:59,03,09,1, 11.9,1,1, 5.476, 10511.752, 385.962, 52821.764 24/04/18,19:09:59,04,09,1, 11.9,1,1, 5.476, 10511.744, 385.971, 52821.806 24/04/18,19:09:59,05,09,1, 11.9,1,1, 5.476, 10511.762, 385.969, 52821.860 24/04/18,19:09:59,06,09,1, 11.9,1,1, 5.476, 10511.752, 385.942, 52821.887 24/04/18,19:09:59,07,09,1, 11.9,1,1, 5.476, 10511.750, 385.962, 52821.880 24/04/18,19:09:59,08,09,1, 11.9,1,1, 5.476, 10511.750, 385.963, 52821.873 24/04/18,19:09:59,09,09,1, 11.9,1,1, 5.476, 10511.791, 385.973, 52821.834 24/04/18,19:09:59,10,09,1, 11.9,1,1, 5.476, 10511.779, 385.976, 52821.837 24/04/18,19:09:59,11,09,1, 11.9,1,1, 5.476, 10511.750, 385.965, 52821.834 24/04/18,19:09:59,12,09,1, 11.9,1,1, 5.476, 10511.760, 385.950, 52821.839 24/04/18,19:09:59,13,09,1, 11.9,1,1, 5.476, 10511.781, 385.957, 52821.826 24/04/18,19:09:59,14,09,1, 11.9,1,1, 5.476, 10511.773, 385.959, 52821.908 24/04/18,19:09:59,15,09,1, 11.9,1,1, 5.476, 10511.766, 385.986, 52821.859 24/04/18,19:09:59,16,09,1, 11.9,1,1, 5.476, 10511.760, 385.972, 52821.864 24/04/18,19:09:59,17,09,1, 11.9,1,1, 5.476, 10511.759, 385.979, 52821.845 24/04/18,19:09:59,18,09,1, 11.9,1,1, 5.476, 10511.744, 385.959, 52821.842 24/04/18,19:09:59,19,09,1, 11.9,1,1, 5.476, 10511.769, 385.975, 52821.844 24/04/18,19:10:00,00,09,1, 11.9,1,1, 5.478, 10511.764, 385.975, 52821.844 24/04/18,19:10:00,01,09,1, 11.9,1,1, 5.478, 10511.765, 385.987, 52821.846 24/04/18,19:10:00,02,09,1, 11.9,1,1, 5.478, 10511.777, 385.941, 52821.634 24/04/18,19:10:00,03,09,1, 11.9,1,1, 5.478, 10511.767, 385.947, 52821.721 24/04/18,19:10:00,04,09,1, 11.9,1,1, 5.478, 10511.779, 385.927, 52821.618 24/04/18,19:10:00,05,09,1, 11.9,1,1, 5.478, 10511.789, 385.914, 52821.635 24/04/18,19:10:00,06,09,1, 11.9,1,1, 5.478, 10511.788, 385.948, 52821.684 24/04/18,19:10:00,07,09,1, 11.9,1,1, 5.478, 10511.791, 385.948, 52821.667 24/04/18,19:10:00,08,09,1, 11.9,1,1, 5.478, 10511.777, 385.939, 52821.678 24/04/18,19:10:00,09,09,1, 11.9,1,1, 5.478, 10511.792, 385.931, 52821.652 24/04/18,19:10:00,10,09,1, 11.9,1,1, 5.478, 10511.782, 385.938, 52821.675 24/04/18,19:10:00,11,09,1, 11.9,1,1, 5.478, 10511.750, 385.932, 52821.660 24/04/18,19:10:00,12,09,1, 11.9,1,1, 5.478, 10511.760, 385.941, 52821.685 24/04/18,19:10:00,13,09,1, 11.9,1,1, 5.478, 10511.766, 385.939, 52821.680 24/04/18,19:10:00,14,09,1, 11.9,1,1, 5.478, 10511.768, 385.914, 52821.687 24/04/18,19:10:00,15,09,1, 11.9,1,1, 5.478, 10511.786, 385.935, 52821.723 24/04/18,19:10:00,16,09,1, 11.9,1,1, 5.478, 10511.740, 385.960, 52821.698 24/04/18,19:10:00,17,09,1, 11.9,1,1, 5.478, 10511.769, 385.924, 52821.656 24/04/18,19:10:00,18,09,1, 11.9,1,1, 5.478, 10511.764, 385.914, 52821.648 24/04/18,19:10:00,19,09,1, 11.9,1,1, 5.478, 10511.751, 385.940, 52821.605 24/04/18,19:10:01,00,09,1, 11.9,1,1, 5.478, 10511.748, 385.940, 52821.605 24/04/18,19:10:01,01,09,1, 11.9,1,1, 5.478, 10511.793, 385.956, 52821.682 24/04/18,19:10:01,02,09,1, 11.9,1,1, 5.478, 10511.782, 385.930, 52821.638 24/04/18,19:10:01,03,09,1, 11.9,1,1, 5.478, 10511.796, 385.952, 52821.708 24/04/18,19:10:01,04,09,1, 11.9,1,1, 5.478, 10511.771, 385.928, 52821.700 24/04/18,19:10:01,05,09,1, 11.9,1,1, 5.478, 10511.759, 385.927, 52821.625 24/04/18,19:10:01,06,09,1, 11.9,1,1, 5.478, 10511.764, 385.945, 52821.648 24/04/18,19:10:01,07,09,1, 11.9,1,1, 5.478, 10511.763, 385.947, 52821.694 24/04/18,19:10:01,08,09,1, 11.9,1,1, 5.478, 10511.743, 385.902, 52821.671 24/04/18,19:10:01,09,09,1, 11.9,1,1, 5.478, 10511.759, 385.935, 52821.669 24/04/18,19:10:01,10,09,1, 11.9,1,1, 5.478, 10511.768, 385.913, 52821.693 24/04/18,19:10:01,11,09,1, 11.9,1,1, 5.478, 10511.742, 385.930, 52821.673 24/04/18,19:10:01,12,09,1, 11.9,1,1, 5.478, 10511.771, 385.912, 52821.713 24/04/18,19:10:01,13,09,1, 11.9,1,1, 5.478, 10511.748, 385.918, 52821.677 24/04/18,19:10:01,14,09,1, 11.9,1,1, 5.478, 10511.754, 385.923, 52821.726 24/04/18,19:10:01,15,09,1, 11.9,1,1, 5.478, 10511.774, 385.932, 52821.704 24/04/18,19:10:01,16,09,1, 11.9,1,1, 5.478, 10511.756, 385.906, 52821.666 24/04/18,19:10:01,17,09,1, 11.9,1,1, 5.478, 10511.757, 385.928, 52821.699 24/04/18,19:10:01,18,09,1, 11.9,1,1, 5.478, 10511.760, 385.900, 52821.727 24/04/18,19:10:01,19,09,1, 11.9,1,1, 5.478, 10511.721, 385.912, 52821.673 24/04/18,19:10:02,00,09,1, 11.9,1,1, 5.476, 10511.714, 385.912, 52821.673 24/04/18,19:10:02,01,09,1, 11.9,1,1, 5.476, 10511.754, 385.915, 52821.652 24/04/18,19:10:02,02,09,1, 11.9,1,1, 5.476, 10511.727, 385.918, 52821.749 24/04/18,19:10:02,03,09,1, 11.9,1,1, 5.476, 10511.770, 385.908, 52821.752 24/04/18,19:10:02,04,09,1, 11.9,1,1, 5.476, 10511.737, 385.921, 52821.691 24/04/18,19:10:02,05,09,1, 11.9,1,1, 5.476, 10511.760, 385.932, 52821.793 24/04/18,19:10:02,06,09,1, 11.9,1,1, 5.476, 10511.764, 385.910, 52821.664 24/04/18,19:10:02,07,09,1, 11.9,1,1, 5.476, 10511.770, 385.935, 52821.760 24/04/18,19:10:02,08,09,1, 11.9,1,1, 5.476, 10511.742, 385.893, 52821.709 24/04/18,19:10:02,09,09,1, 11.9,1,1, 5.476, 10511.736, 385.911, 52821.620 24/04/18,19:10:02,10,09,1, 11.9,1,1, 5.476, 10511.755, 385.909, 52821.694 24/04/18,19:10:02,11,09,1, 11.9,1,1, 5.476, 10511.748, 385.904, 52821.758 24/04/18,19:10:02,12,09,1, 11.9,1,1, 5.476, 10511.748, 385.894, 52821.673 24/04/18,19:10:02,13,09,1, 11.9,1,1, 5.476, 10511.759, 385.904, 52821.712 24/04/18,19:10:02,14,09,1, 11.9,1,1, 5.476, 10511.751, 385.927, 52821.700 24/04/18,19:10:02,15,09,1, 11.9,1,1, 5.476, 10511.769, 385.936, 52821.721 24/04/18,19:10:02,16,09,1, 11.9,1,1, 5.476, 10511.740, 385.903, 52821.708 24/04/18,19:10:02,17,09,1, 11.9,1,1, 5.476, 10511.751, 385.913, 52821.699 24/04/18,19:10:02,18,09,1, 11.9,1,1, 5.476, 10511.738, 385.930, 52821.815 24/04/18,19:10:02,19,09,1, 11.9,1,1, 5.476, 10511.774, 385.917, 52821.679 24/04/18,19:10:03,00,09,1, 11.9,1,1, 5.472, 10511.773, 385.917, 52821.679 24/04/18,19:10:03,01,09,1, 11.9,1,1, 5.472, 10511.752, 385.896, 52821.711 24/04/18,19:10:03,02,09,1, 11.9,1,1, 5.472, 10511.768, 385.898, 52821.721 24/04/18,19:10:03,03,09,1, 11.9,1,1, 5.472, 10511.727, 385.927, 52821.722 24/04/18,19:10:03,04,09,1, 11.9,1,1, 5.472, 10511.758, 385.895, 52821.684 24/04/18,19:10:03,05,09,1, 11.9,1,1, 5.472, 10511.732, 385.904, 52821.642 24/04/18,19:10:03,06,09,1, 11.9,1,1, 5.472, 10511.741, 385.869, 52821.703 24/04/18,19:10:03,07,09,1, 11.9,1,1, 5.472, 10511.737, 385.892, 52821.644 24/04/18,19:10:03,08,09,1, 11.9,1,1, 5.472, 10511.748, 385.902, 52821.743 24/04/18,19:10:03,09,09,1, 11.9,1,1, 5.472, 10511.759, 385.899, 52821.676 24/04/18,19:10:03,10,09,1, 11.9,1,1, 5.472, 10511.770, 385.906, 52821.640 24/04/18,19:10:03,11,09,1, 11.9,1,1, 5.472, 10511.751, 385.881, 52821.621 24/04/18,19:10:03,12,09,1, 11.9,1,1, 5.472, 10511.779, 385.892, 52821.673 24/04/18,19:10:03,13,09,1, 11.9,1,1, 5.472, 10511.771, 385.885, 52821.718 24/04/18,19:10:03,14,09,1, 11.9,1,1, 5.472, 10511.775, 385.906, 52821.671 24/04/18,19:10:03,15,09,1, 11.9,1,1, 5.472, 10511.774, 385.869, 52821.660 24/04/18,19:10:03,16,09,1, 11.9,1,1, 5.472, 10511.777, 385.883, 52821.664 24/04/18,19:10:03,17,09,1, 11.9,1,1, 5.472, 10511.768, 385.871, 52821.744 24/04/18,19:10:03,18,09,1, 11.9,1,1, 5.472, 10511.763, 385.895, 52821.742 24/04/18,19:10:03,19,09,1, 11.9,1,1, 5.472, 10511.747, 385.873, 52821.738 24/04/18,19:10:04,00,09,1, 11.9,1,1, 5.476, 10511.739, 385.873, 52821.738 24/04/18,19:10:04,01,09,1, 11.9,1,1, 5.476, 10511.782, 385.875, 52821.698 24/04/18,19:10:04,02,09,1, 11.9,1,1, 5.476, 10511.750, 385.906, 52821.753 24/04/18,19:10:04,03,09,1, 11.9,1,1, 5.476, 10511.772, 385.854, 52821.674 24/04/18,19:10:04,04,09,1, 11.9,1,1, 5.476, 10511.792, 385.878, 52821.747 24/04/18,19:10:04,05,09,1, 11.9,1,1, 5.476, 10511.788, 385.884, 52821.741 24/04/18,19:10:04,06,09,1, 11.9,1,1, 5.476, 10511.760, 385.918, 52821.792 24/04/18,19:10:04,07,09,1, 11.9,1,1, 5.476, 10511.765, 385.894, 52821.649 24/04/18,19:10:04,08,09,1, 11.9,1,1, 5.476, 10511.769, 385.899, 52821.699 24/04/18,19:10:04,09,09,1, 11.9,1,1, 5.476, 10511.787, 385.883, 52821.728 24/04/18,19:10:04,10,09,1, 11.9,1,1, 5.476, 10511.763, 385.895, 52821.711 24/04/18,19:10:04,11,09,1, 11.9,1,1, 5.476, 10511.786, 385.896, 52821.724 24/04/18,19:10:04,12,09,1, 11.9,1,1, 5.476, 10511.790, 385.905, 52821.729 24/04/18,19:10:04,13,09,1, 11.9,1,1, 5.476, 10511.768, 385.855, 52821.694 24/04/18,19:10:04,14,09,1, 11.9,1,1, 5.476, 10511.778, 385.879, 52821.719 24/04/18,19:10:04,15,09,1, 11.9,1,1, 5.476, 10511.786, 385.887, 52821.728 24/04/18,19:10:04,16,09,1, 11.9,1,1, 5.476, 10511.769, 385.867, 52821.712 24/04/18,19:10:04,17,09,1, 11.9,1,1, 5.476, 10511.800, 385.863, 52821.705 24/04/18,19:10:04,18,09,1, 11.9,1,1, 5.476, 10511.780, 385.877, 52821.716 24/04/18,19:10:04,19,09,1, 11.9,1,1, 5.476, 10511.770, 385.903, 52821.746 24/04/18,19:10:05,00,09,1, 12.0,1,1, 5.476, 10511.764, 385.903, 52821.746 24/04/18,19:10:05,01,09,1, 12.0,1,1, 5.476, 10511.792, 385.888, 52821.731 24/04/18,19:10:05,02,09,1, 12.0,1,1, 5.476, 10511.780, 385.894, 52821.698 24/04/18,19:10:05,03,09,1, 12.0,1,1, 5.476, 10511.790, 385.895, 52821.747 24/04/18,19:10:05,04,09,1, 12.0,1,1, 5.476, 10511.802, 385.889, 52821.734 24/04/18,19:10:05,05,09,1, 12.0,1,1, 5.476, 10511.790, 385.870, 52821.717 24/04/18,19:10:05,06,09,1, 12.0,1,1, 5.476, 10511.781, 385.884, 52821.796 24/04/18,19:10:05,07,09,1, 12.0,1,1, 5.476, 10511.858, 385.862, 52821.589 24/04/18,19:10:05,08,09,1, 12.0,1,1, 5.476, 10511.770, 385.873, 52821.708 24/04/18,19:10:05,09,09,1, 12.0,1,1, 5.476, 10511.785, 385.868, 52821.706 24/04/18,19:10:05,10,09,1, 12.0,1,1, 5.476, 10511.764, 385.880, 52821.709 24/04/18,19:10:05,11,09,1, 12.0,1,1, 5.476, 10511.780, 385.889, 52821.737 24/04/18,19:10:05,12,09,1, 12.0,1,1, 5.476, 10511.783, 385.863, 52821.712 24/04/18,19:10:05,13,09,1, 12.0,1,1, 5.476, 10511.807, 385.893, 52821.686 24/04/18,19:10:05,14,09,1, 12.0,1,1, 5.476, 10511.787, 385.867, 52821.697 24/04/18,19:10:05,15,09,1, 12.0,1,1, 5.476, 10511.785, 385.880, 52821.735 24/04/18,19:10:05,16,09,1, 12.0,1,1, 5.476, 10511.797, 385.879, 52821.676 24/04/18,19:10:05,17,09,1, 12.0,1,1, 5.476, 10511.803, 385.882, 52821.699 24/04/18,19:10:05,18,09,1, 12.0,1,1, 5.476, 10511.798, 385.866, 52821.717 24/04/18,19:10:05,19,09,1, 12.0,1,1, 5.476, 10511.788, 385.834, 52821.642 24/04/18,19:10:06,00,09,1, 11.9,1,1, 5.478, 10511.781, 385.834, 52821.642 24/04/18,19:10:06,01,09,1, 11.9,1,1, 5.478, 10511.780, 385.868, 52821.752 24/04/18,19:10:06,02,09,1, 11.9,1,1, 5.478, 10511.808, 385.833, 52821.693 24/04/18,19:10:06,03,09,1, 11.9,1,1, 5.478, 10511.784, 385.843, 52821.624 24/04/18,19:10:06,04,09,1, 11.9,1,1, 5.478, 10511.786, 385.861, 52821.761 24/04/18,19:10:06,05,09,1, 11.9,1,1, 5.478, 10511.778, 385.860, 52821.743 24/04/18,19:10:06,06,09,1, 11.9,1,1, 5.478, 10511.805, 385.873, 52821.769 24/04/18,19:10:06,07,09,1, 11.9,1,1, 5.478, 10511.774, 385.846, 52821.609 24/04/18,19:10:06,08,09,1, 11.9,1,1, 5.478, 10511.791, 385.862, 52821.714 24/04/18,19:10:06,09,09,1, 11.9,1,1, 5.478, 10511.797, 385.860, 52821.674 24/04/18,19:10:06,10,09,1, 11.9,1,1, 5.478, 10511.764, 385.879, 52821.692 24/04/18,19:10:06,11,09,1, 11.9,1,1, 5.478, 10511.779, 385.865, 52821.700 24/04/18,19:10:06,12,09,1, 11.9,1,1, 5.478, 10511.785, 385.847, 52821.689 24/04/18,19:10:06,13,09,1, 11.9,1,1, 5.478, 10511.763, 385.824, 52821.673 24/04/18,19:10:06,14,09,1, 11.9,1,1, 5.478, 10511.789, 385.862, 52821.673 24/04/18,19:10:06,15,09,1, 11.9,1,1, 5.478, 10511.796, 385.843, 52821.688 24/04/18,19:10:06,16,09,1, 11.9,1,1, 5.478, 10511.777, 385.850, 52821.702 24/04/18,19:10:06,17,09,1, 11.9,1,1, 5.478, 10511.802, 385.826, 52821.662 24/04/18,19:10:06,18,09,1, 11.9,1,1, 5.478, 10511.787, 385.850, 52821.684 24/04/18,19:10:06,19,09,1, 11.9,1,1, 5.478, 10511.790, 385.833, 52821.640 24/04/18,19:10:07,00,11,1, 12.0,1,1, 5.474, 10511.789, 385.833, 52821.640 24/04/18,19:10:07,01,11,1, 12.0,1,1, 5.474, 10511.802, 385.845, 52821.664 24/04/18,19:10:07,02,11,1, 12.0,1,1, 5.474, 10511.786, 385.860, 52821.694 24/04/18,19:10:07,03,11,1, 12.0,1,1, 5.474, 10511.788, 385.839, 52821.643 24/04/18,19:10:07,04,11,1, 12.0,1,1, 5.474, 10511.816, 385.849, 52821.700 24/04/18,19:10:07,05,11,1, 12.0,1,1, 5.474, 10511.768, 385.841, 52821.649 24/04/18,19:10:07,06,11,1, 12.0,1,1, 5.474, 10511.794, 385.858, 52821.715 24/04/18,19:10:07,07,11,1, 12.0,1,1, 5.474, 10511.778, 385.839, 52821.712 24/04/18,19:10:07,08,11,1, 12.0,1,1, 5.474, 10511.794, 385.857, 52821.675 24/04/18,19:10:07,09,11,1, 12.0,1,1, 5.474, 10511.790, 385.834, 52821.683 24/04/18,19:10:07,10,11,1, 12.0,1,1, 5.474, 10511.801, 385.845, 52821.683 24/04/18,19:10:07,11,11,1, 12.0,1,1, 5.474, 10511.810, 385.838, 52821.656 24/04/18,19:10:07,12,11,1, 12.0,1,1, 5.474, 10511.804, 385.836, 52821.686 24/04/18,19:10:07,13,11,1, 12.0,1,1, 5.474, 10511.804, 385.827, 52821.601 24/04/18,19:10:07,14,11,1, 12.0,1,1, 5.474, 10511.791, 385.839, 52821.711 24/04/18,19:10:07,15,11,1, 12.0,1,1, 5.474, 10511.801, 385.829, 52821.698 24/04/18,19:10:07,16,11,1, 12.0,1,1, 5.474, 10511.808, 385.834, 52821.689 24/04/18,19:10:07,17,11,1, 12.0,1,1, 5.474, 10511.794, 385.826, 52821.687 24/04/18,19:10:07,18,11,1, 12.0,1,1, 5.474, 10511.800, 385.815, 52821.687 24/04/18,19:10:07,19,11,1, 12.0,1,1, 5.474, 10511.802, 385.836, 52821.678 24/04/18,19:10:08,00,11,1, 11.9,1,1, 5.475, 10511.798, 385.836, 52821.678 24/04/18,19:10:08,01,11,1, 11.9,1,1, 5.475, 10511.836, 385.830, 52821.732 24/04/18,19:10:08,02,11,1, 11.9,1,1, 5.475, 10511.794, 385.849, 52821.699 24/04/18,19:10:08,03,11,1, 11.9,1,1, 5.475, 10511.798, 385.835, 52821.701 24/04/18,19:10:08,04,11,1, 11.9,1,1, 5.475, 10511.795, 385.816, 52821.667 24/04/18,19:10:08,05,11,1, 11.9,1,1, 5.475, 10511.804, 385.850, 52821.689 24/04/18,19:10:08,06,11,1, 11.9,1,1, 5.475, 10511.786, 385.835, 52821.675 24/04/18,19:10:08,07,11,1, 11.9,1,1, 5.475, 10511.788, 385.830, 52821.618 24/04/18,19:10:08,08,11,1, 11.9,1,1, 5.475, 10511.834, 385.830, 52821.690 24/04/18,19:10:08,09,11,1, 11.9,1,1, 5.475, 10511.827, 385.821, 52821.632 24/04/18,19:10:08,10,11,1, 11.9,1,1, 5.475, 10511.802, 385.825, 52821.624 24/04/18,19:10:08,11,11,1, 11.9,1,1, 5.475, 10511.829, 385.827, 52821.674 24/04/18,19:10:08,12,11,1, 11.9,1,1, 5.475, 10511.811, 385.825, 52821.709 24/04/18,19:10:08,13,11,1, 11.9,1,1, 5.475, 10511.809, 385.845, 52821.683 24/04/18,19:10:08,14,11,1, 11.9,1,1, 5.475, 10511.803, 385.827, 52821.729 24/04/18,19:10:08,15,11,1, 11.9,1,1, 5.475, 10511.803, 385.841, 52821.708 24/04/18,19:10:08,16,11,1, 11.9,1,1, 5.475, 10511.824, 385.841, 52821.736 24/04/18,19:10:08,17,11,1, 11.9,1,1, 5.475, 10511.802, 385.843, 52821.697 24/04/18,19:10:08,18,11,1, 11.9,1,1, 5.475, 10511.800, 385.830, 52821.669 24/04/18,19:10:08,19,11,1, 11.9,1,1, 5.475, 10511.800, 385.845, 52821.702 24/04/18,19:10:09,00,10,1, 11.9,1,1, 5.473, 10511.798, 385.845, 52821.702 24/04/18,19:10:09,01,10,1, 11.9,1,1, 5.473, 10511.789, 385.848, 52821.694 24/04/18,19:10:09,02,10,1, 11.9,1,1, 5.473, 10511.798, 385.858, 52821.686 24/04/18,19:10:09,03,10,1, 11.9,1,1, 5.473, 10511.822, 385.824, 52821.657 24/04/18,19:10:09,04,10,1, 11.9,1,1, 5.473, 10511.821, 385.848, 52821.761 24/04/18,19:10:09,05,10,1, 11.9,1,1, 5.473, 10511.807, 385.831, 52821.738 24/04/18,19:10:09,06,10,1, 11.9,1,1, 5.473, 10511.811, 385.866, 52821.731 24/04/18,19:10:09,07,10,1, 11.9,1,1, 5.473, 10511.800, 385.815, 52821.705 24/04/18,19:10:09,08,10,1, 11.9,1,1, 5.473, 10511.794, 385.826, 52821.700 24/04/18,19:10:09,09,10,1, 11.9,1,1, 5.473, 10511.797, 385.810, 52821.756 24/04/18,19:10:09,10,10,1, 11.9,1,1, 5.473, 10511.807, 385.830, 52821.687 24/04/18,19:10:09,11,10,1, 11.9,1,1, 5.473, 10511.798, 385.825, 52821.699 24/04/18,19:10:09,12,10,1, 11.9,1,1, 5.473, 10511.817, 385.826, 52821.715 24/04/18,19:10:09,13,10,1, 11.9,1,1, 5.473, 10511.822, 385.833, 52821.702 24/04/18,19:10:09,14,10,1, 11.9,1,1, 5.473, 10511.811, 385.825, 52821.716 24/04/18,19:10:09,15,10,1, 11.9,1,1, 5.473, 10511.786, 385.835, 52821.711 24/04/18,19:10:09,16,10,1, 11.9,1,1, 5.473, 10511.812, 385.840, 52821.711 24/04/18,19:10:09,17,10,1, 11.9,1,1, 5.473, 10511.790, 385.817, 52821.713 24/04/18,19:10:09,18,10,1, 11.9,1,1, 5.473, 10511.805, 385.836, 52821.749 24/04/18,19:10:09,19,10,1, 11.9,1,1, 5.473, 10511.808, 385.843, 52821.692 24/04/18,19:10:10,00,10,1, 11.9,1,1, 5.471, 10511.806, 385.843, 52821.692 24/04/18,19:10:10,01,10,1, 11.9,1,1, 5.471, 10511.815, 385.840, 52821.731 24/04/18,19:10:10,02,10,1, 11.9,1,1, 5.471, 10511.800, 385.835, 52821.680 24/04/18,19:10:10,03,10,1, 11.9,1,1, 5.471, 10511.794, 385.835, 52821.715 24/04/18,19:10:10,04,10,1, 11.9,1,1, 5.471, 10511.821, 385.836, 52821.690 24/04/18,19:10:10,05,10,1, 11.9,1,1, 5.471, 10511.802, 385.835, 52821.635 24/04/18,19:10:10,06,10,1, 11.9,1,1, 5.471, 10511.809, 385.815, 52821.669 24/04/18,19:10:10,07,10,1, 11.9,1,1, 5.471, 10511.803, 385.852, 52821.717 24/04/18,19:10:10,08,10,1, 11.9,1,1, 5.471, 10511.824, 385.831, 52821.740 24/04/18,19:10:10,09,10,1, 11.9,1,1, 5.471, 10511.817, 385.838, 52821.737 24/04/18,19:10:10,10,10,1, 11.9,1,1, 5.471, 10511.789, 385.816, 52821.681 24/04/18,19:10:10,11,10,1, 11.9,1,1, 5.471, 10511.807, 385.823, 52821.598 24/04/18,19:10:10,12,10,1, 11.9,1,1, 5.471, 10511.815, 385.816, 52821.707 24/04/18,19:10:10,13,10,1, 11.9,1,1, 5.471, 10511.816, 385.826, 52821.711 24/04/18,19:10:10,14,10,1, 11.9,1,1, 5.471, 10511.808, 385.800, 52821.653 24/04/18,19:10:10,15,10,1, 11.9,1,1, 5.471, 10511.819, 385.806, 52821.694 24/04/18,19:10:10,16,10,1, 11.9,1,1, 5.471, 10511.800, 385.806, 52821.691 24/04/18,19:10:10,17,10,1, 11.9,1,1, 5.471, 10511.808, 385.832, 52821.625 24/04/18,19:10:10,18,10,1, 11.9,1,1, 5.471, 10511.811, 385.805, 52821.712 24/04/18,19:10:10,19,10,1, 11.9,1,1, 5.471, 10511.808, 385.814, 52821.682 24/04/18,19:10:11,00,10,1, 11.9,1,1, 5.471, 10511.806, 385.814, 52821.682 24/04/18,19:10:11,01,10,1, 11.9,1,1, 5.471, 10511.776, 385.813, 52821.665 24/04/18,19:10:11,02,10,1, 11.9,1,1, 5.471, 10511.800, 385.818, 52821.730 24/04/18,19:10:11,03,10,1, 11.9,1,1, 5.471, 10511.808, 385.818, 52821.680 24/04/18,19:10:11,04,10,1, 11.9,1,1, 5.471, 10511.795, 385.820, 52821.647 24/04/18,19:10:11,05,10,1, 11.9,1,1, 5.471, 10511.787, 385.806, 52821.657 24/04/18,19:10:11,06,10,1, 11.9,1,1, 5.471, 10511.814, 385.824, 52821.643 24/04/18,19:10:11,07,10,1, 11.9,1,1, 5.471, 10511.794, 385.803, 52821.658 24/04/18,19:10:11,08,10,1, 11.9,1,1, 5.471, 10511.798, 385.822, 52821.736 24/04/18,19:10:11,09,10,1, 11.9,1,1, 5.471, 10511.804, 385.803, 52821.715 24/04/18,19:10:11,10,10,1, 11.9,1,1, 5.471, 10511.805, 385.816, 52821.688 24/04/18,19:10:11,11,10,1, 11.9,1,1, 5.471, 10511.775, 385.814, 52821.719 24/04/18,19:10:11,12,10,1, 11.9,1,1, 5.471, 10511.816, 385.815, 52821.780 24/04/18,19:10:11,13,10,1, 11.9,1,1, 5.471, 10511.779, 385.827, 52821.687 24/04/18,19:10:11,14,10,1, 11.9,1,1, 5.471, 10511.803, 385.803, 52821.697 24/04/18,19:10:11,15,10,1, 11.9,1,1, 5.471, 10511.801, 385.813, 52821.711 24/04/18,19:10:11,16,10,1, 11.9,1,1, 5.471, 10511.810, 385.832, 52821.669 24/04/18,19:10:11,17,10,1, 11.9,1,1, 5.471, 10511.813, 385.810, 52821.755 24/04/18,19:10:11,18,10,1, 11.9,1,1, 5.471, 10511.821, 385.810, 52821.701 24/04/18,19:10:11,19,10,1, 11.9,1,1, 5.471, 10511.800, 385.814, 52821.734 24/04/18,19:10:12,00,10,1, 11.9,1,1, 5.470, 10511.798, 385.814, 52821.734 24/04/18,19:10:12,01,10,1, 11.9,1,1, 5.470, 10511.801, 385.804, 52821.706 24/04/18,19:10:12,02,10,1, 11.9,1,1, 5.470, 10511.811, 385.802, 52821.646 24/04/18,19:10:12,03,10,1, 11.9,1,1, 5.470, 10511.824, 385.794, 52821.633 24/04/18,19:10:12,04,10,1, 11.9,1,1, 5.470, 10511.815, 385.804, 52821.678 24/04/18,19:10:12,05,10,1, 11.9,1,1, 5.470, 10511.821, 385.822, 52821.743 24/04/18,19:10:12,06,10,1, 11.9,1,1, 5.470, 10511.832, 385.797, 52821.761 24/04/18,19:10:12,07,10,1, 11.9,1,1, 5.470, 10511.816, 385.790, 52821.769 24/04/18,19:10:12,08,10,1, 11.9,1,1, 5.470, 10511.827, 385.798, 52821.685 24/04/18,19:10:12,09,10,1, 11.9,1,1, 5.470, 10511.810, 385.793, 52821.718 24/04/18,19:10:12,10,10,1, 11.9,1,1, 5.470, 10511.850, 385.805, 52821.649 24/04/18,19:10:12,11,10,1, 11.9,1,1, 5.470, 10511.811, 385.816, 52821.721 24/04/18,19:10:12,12,10,1, 11.9,1,1, 5.470, 10511.812, 385.799, 52821.715 24/04/18,19:10:12,13,10,1, 11.9,1,1, 5.470, 10511.823, 385.773, 52821.693 24/04/18,19:10:12,14,10,1, 11.9,1,1, 5.470, 10511.812, 385.820, 52821.727 24/04/18,19:10:12,15,10,1, 11.9,1,1, 5.470, 10511.824, 385.786, 52821.706 24/04/18,19:10:12,16,10,1, 11.9,1,1, 5.470, 10511.842, 385.787, 52821.647 24/04/18,19:10:12,17,10,1, 11.9,1,1, 5.470, 10511.817, 385.805, 52821.630 24/04/18,19:10:12,18,10,1, 11.9,1,1, 5.470, 10511.810, 385.784, 52821.662 24/04/18,19:10:12,19,10,1, 11.9,1,1, 5.470, 10511.832, 385.799, 52821.663 24/04/18,19:10:13,00,10,1, 11.9,1,1, 5.476, 10511.831, 385.799, 52821.663 24/04/18,19:10:13,01,10,1, 11.9,1,1, 5.476, 10511.811, 385.785, 52821.729 24/04/18,19:10:13,02,10,1, 11.9,1,1, 5.476, 10511.824, 385.787, 52821.704 24/04/18,19:10:13,03,10,1, 11.9,1,1, 5.476, 10511.812, 385.778, 52821.684 24/04/18,19:10:13,04,10,1, 11.9,1,1, 5.476, 10511.824, 385.796, 52821.710 24/04/18,19:10:13,05,10,1, 11.9,1,1, 5.476, 10511.836, 385.770, 52821.723 24/04/18,19:10:13,06,10,1, 11.9,1,1, 5.476, 10511.860, 385.765, 52821.490 24/04/18,19:10:13,07,10,1, 11.9,1,1, 5.476, 10511.826, 385.787, 52821.619 24/04/18,19:10:13,08,10,1, 11.9,1,1, 5.476, 10511.810, 385.797, 52821.750 24/04/18,19:10:13,09,10,1, 11.9,1,1, 5.476, 10511.815, 385.795, 52821.727 24/04/18,19:10:13,10,10,1, 11.9,1,1, 5.476, 10511.829, 385.784, 52821.664 24/04/18,19:10:13,11,10,1, 11.9,1,1, 5.476, 10511.803, 385.785, 52821.667 24/04/18,19:10:13,12,10,1, 11.9,1,1, 5.476, 10511.824, 385.790, 52821.670 24/04/18,19:10:13,13,10,1, 11.9,1,1, 5.476, 10511.825, 385.768, 52821.666 24/04/18,19:10:13,14,10,1, 11.9,1,1, 5.476, 10511.804, 385.788, 52821.768 24/04/18,19:10:13,15,10,1, 11.9,1,1, 5.476, 10511.844, 385.784, 52821.705 24/04/18,19:10:13,16,10,1, 11.9,1,1, 5.476, 10511.798, 385.761, 52821.710 24/04/18,19:10:13,17,10,1, 11.9,1,1, 5.476, 10511.829, 385.793, 52821.656 24/04/18,19:10:13,18,10,1, 11.9,1,1, 5.476, 10511.843, 385.757, 52821.535 24/04/18,19:10:13,19,10,1, 11.9,1,1, 5.476, 10511.854, 385.782, 52821.669 24/04/18,19:10:14,00,10,1, 11.9,1,1, 5.470, 10511.848, 385.782, 52821.669 24/04/18,19:10:14,01,10,1, 11.9,1,1, 5.470, 10511.823, 385.771, 52821.695 24/04/18,19:10:14,02,10,1, 11.9,1,1, 5.470, 10511.832, 385.779, 52821.675 24/04/18,19:10:14,03,10,1, 11.9,1,1, 5.470, 10511.838, 385.781, 52821.676 24/04/18,19:10:14,04,10,1, 11.9,1,1, 5.470, 10511.827, 385.783, 52821.654 24/04/18,19:10:14,05,10,1, 11.9,1,1, 5.470, 10511.821, 385.767, 52821.686 24/04/18,19:10:14,06,10,1, 11.9,1,1, 5.470, 10511.809, 385.788, 52821.702 24/04/18,19:10:14,07,10,1, 11.9,1,1, 5.470, 10511.805, 385.772, 52821.646 24/04/18,19:10:14,08,10,1, 11.9,1,1, 5.470, 10511.837, 385.766, 52821.683 24/04/18,19:10:14,09,10,1, 11.9,1,1, 5.470, 10511.833, 385.779, 52821.716 24/04/18,19:10:14,10,10,1, 11.9,1,1, 5.470, 10511.825, 385.752, 52821.657 24/04/18,19:10:14,11,10,1, 11.9,1,1, 5.470, 10511.845, 385.768, 52821.669 24/04/18,19:10:14,12,10,1, 11.9,1,1, 5.470, 10511.825, 385.789, 52821.738 24/04/18,19:10:14,13,10,1, 11.9,1,1, 5.470, 10511.820, 385.777, 52821.659 24/04/18,19:10:14,14,10,1, 11.9,1,1, 5.470, 10511.797, 385.789, 52821.693 24/04/18,19:10:14,15,10,1, 11.9,1,1, 5.470, 10511.815, 385.792, 52821.638 24/04/18,19:10:14,16,10,1, 11.9,1,1, 5.470, 10511.828, 385.785, 52821.702 24/04/18,19:10:14,17,10,1, 11.9,1,1, 5.470, 10511.819, 385.771, 52821.713 24/04/18,19:10:14,18,10,1, 11.9,1,1, 5.470, 10511.794, 385.796, 52821.748 24/04/18,19:10:14,19,10,1, 11.9,1,1, 5.470, 10511.797, 385.767, 52821.692 24/04/18,19:10:15,00,09,1, 11.9,1,1, 5.474, 10511.789, 385.767, 52821.692 24/04/18,19:10:15,01,09,1, 11.9,1,1, 5.474, 10511.788, 385.777, 52821.728 24/04/18,19:10:15,02,09,1, 11.9,1,1, 5.474, 10511.818, 385.784, 52821.696 24/04/18,19:10:15,03,09,1, 11.9,1,1, 5.474, 10511.810, 385.777, 52821.707 24/04/18,19:10:15,04,09,1, 11.9,1,1, 5.474, 10511.814, 385.750, 52821.678 24/04/18,19:10:15,05,09,1, 11.9,1,1, 5.474, 10511.821, 385.805, 52821.785 24/04/18,19:10:15,06,09,1, 11.9,1,1, 5.474, 10511.824, 385.793, 52821.775 24/04/18,19:10:15,07,09,1, 11.9,1,1, 5.474, 10511.821, 385.778, 52821.776 24/04/18,19:10:15,08,09,1, 11.9,1,1, 5.474, 10511.816, 385.761, 52821.687 24/04/18,19:10:15,09,09,1, 11.9,1,1, 5.474, 10511.808, 385.780, 52821.753 24/04/18,19:10:15,10,09,1, 11.9,1,1, 5.474, 10511.808, 385.743, 52821.763 24/04/18,19:10:15,11,09,1, 11.9,1,1, 5.474, 10511.815, 385.759, 52821.734 24/04/18,19:10:15,12,09,1, 11.9,1,1, 5.474, 10511.803, 385.758, 52821.704 24/04/18,19:10:15,13,09,1, 11.9,1,1, 5.474, 10511.820, 385.759, 52821.705 24/04/18,19:10:15,14,09,1, 11.9,1,1, 5.474, 10511.831, 385.755, 52821.710 24/04/18,19:10:15,15,09,1, 11.9,1,1, 5.474, 10511.816, 385.757, 52821.729 24/04/18,19:10:15,16,09,1, 11.9,1,1, 5.474, 10511.826, 385.750, 52821.705 24/04/18,19:10:15,17,09,1, 11.9,1,1, 5.474, 10511.796, 385.759, 52821.662 24/04/18,19:10:15,18,09,1, 11.9,1,1, 5.474, 10511.828, 385.755, 52821.709 24/04/18,19:10:15,19,09,1, 11.9,1,1, 5.474, 10511.818, 385.760, 52821.680 24/04/18,19:10:16,00,09,1, 11.9,1,1, 5.471, 10511.814, 385.760, 52821.680 24/04/18,19:10:16,01,09,1, 11.9,1,1, 5.471, 10511.833, 385.747, 52821.757 24/04/18,19:10:16,02,09,1, 11.9,1,1, 5.471, 10511.801, 385.778, 52821.922 24/04/18,19:10:16,03,09,1, 11.9,1,1, 5.471, 10511.801, 385.743, 52821.746 24/04/18,19:10:16,04,09,1, 11.9,1,1, 5.471, 10511.807, 385.743, 52821.701 24/04/18,19:10:16,05,09,1, 11.9,1,1, 5.471, 10511.791, 385.742, 52821.694 24/04/18,19:10:16,06,09,1, 11.9,1,1, 5.471, 10511.833, 385.740, 52821.703 24/04/18,19:10:16,07,09,1, 11.9,1,1, 5.471, 10511.811, 385.700, 52821.674 24/04/18,19:10:16,08,09,1, 11.9,1,1, 5.471, 10511.824, 385.732, 52821.635 24/04/18,19:10:16,09,09,1, 11.9,1,1, 5.471, 10511.813, 385.739, 52821.630 24/04/18,19:10:16,10,09,1, 11.9,1,1, 5.471, 10511.814, 385.749, 52821.762 24/04/18,19:10:16,11,09,1, 11.9,1,1, 5.471, 10511.810, 385.743, 52821.729 24/04/18,19:10:16,12,09,1, 11.9,1,1, 5.471, 10511.811, 385.714, 52821.733 24/04/18,19:10:16,13,09,1, 11.9,1,1, 5.471, 10511.795, 385.712, 52821.711 24/04/18,19:10:16,14,09,1, 11.9,1,1, 5.471, 10511.799, 385.722, 52821.750 24/04/18,19:10:16,15,09,1, 11.9,1,1, 5.471, 10511.800, 385.728, 52821.701 24/04/18,19:10:16,16,09,1, 11.9,1,1, 5.471, 10511.810, 385.729, 52821.713 24/04/18,19:10:16,17,09,1, 11.9,1,1, 5.471, 10511.805, 385.745, 52821.716 24/04/18,19:10:16,18,09,1, 11.9,1,1, 5.471, 10511.792, 385.711, 52821.646 24/04/18,19:10:16,19,09,1, 11.9,1,1, 5.471, 10511.809, 385.703, 52821.640 24/04/18,19:10:17,00,09,1, 11.9,1,1, 5.473, 10511.806, 385.703, 52821.640 24/04/18,19:10:17,01,09,1, 11.9,1,1, 5.473, 10511.828, 385.718, 52821.691 24/04/18,19:10:17,02,09,1, 11.9,1,1, 5.473, 10511.810, 385.717, 52821.668 24/04/18,19:10:17,03,09,1, 11.9,1,1, 5.473, 10511.822, 385.715, 52821.680 24/04/18,19:10:17,04,09,1, 11.9,1,1, 5.473, 10511.815, 385.697, 52821.639 24/04/18,19:10:17,05,09,1, 11.9,1,1, 5.473, 10511.809, 385.714, 52821.713 24/04/18,19:10:17,06,09,1, 11.9,1,1, 5.473, 10511.809, 385.730, 52821.670 24/04/18,19:10:17,07,09,1, 11.9,1,1, 5.473, 10511.790, 385.733, 52821.720 24/04/18,19:10:17,08,09,1, 11.9,1,1, 5.473, 10511.817, 385.738, 52821.752 24/04/18,19:10:17,09,09,1, 11.9,1,1, 5.473, 10511.813, 385.747, 52821.646 24/04/18,19:10:17,10,09,1, 11.9,1,1, 5.473, 10511.818, 385.749, 52821.728 24/04/18,19:10:17,11,09,1, 11.9,1,1, 5.473, 10511.806, 385.733, 52821.798 24/04/18,19:10:17,12,09,1, 11.9,1,1, 5.473, 10511.812, 385.718, 52821.644 24/04/18,19:10:17,13,09,1, 11.9,1,1, 5.473, 10511.812, 385.699, 52821.646 24/04/18,19:10:17,14,09,1, 11.9,1,1, 5.473, 10511.788, 385.728, 52821.716 24/04/18,19:10:17,15,09,1, 11.9,1,1, 5.473, 10511.796, 385.721, 52821.655 24/04/18,19:10:17,16,09,1, 11.9,1,1, 5.473, 10511.792, 385.694, 52821.675 24/04/18,19:10:17,17,09,1, 11.9,1,1, 5.473, 10511.793, 385.704, 52821.653 24/04/18,19:10:17,18,09,1, 11.9,1,1, 5.473, 10511.801, 385.706, 52821.651 24/04/18,19:10:17,19,09,1, 11.9,1,1, 5.473, 10511.794, 385.721, 52821.698 24/04/18,19:10:18,00,09,1, 11.8,1,1, 5.467, 10511.789, 385.721, 52821.698 24/04/18,19:10:18,01,09,1, 11.8,1,1, 5.467, 10511.817, 385.728, 52821.661 24/04/18,19:10:18,02,09,1, 11.8,1,1, 5.467, 10511.794, 385.701, 52821.739 24/04/18,19:10:18,03,09,1, 11.8,1,1, 5.467, 10511.809, 385.721, 52821.693 24/04/18,19:10:18,04,09,1, 11.8,1,1, 5.467, 10511.822, 385.711, 52821.680 24/04/18,19:10:18,05,09,1, 11.8,1,1, 5.467, 10511.829, 385.732, 52821.725 24/04/18,19:10:18,06,09,1, 11.8,1,1, 5.467, 10511.814, 385.688, 52821.685 24/04/18,19:10:18,07,09,1, 11.8,1,1, 5.467, 10511.807, 385.691, 52821.684 24/04/18,19:10:18,08,09,1, 11.8,1,1, 5.467, 10511.828, 385.704, 52821.723 24/04/18,19:10:18,09,09,1, 11.8,1,1, 5.467, 10511.810, 385.694, 52821.712 24/04/18,19:10:18,10,09,1, 11.8,1,1, 5.467, 10511.805, 385.724, 52821.760 24/04/18,19:10:18,11,09,1, 11.8,1,1, 5.467, 10511.794, 385.716, 52821.752 24/04/18,19:10:18,12,09,1, 11.8,1,1, 5.467, 10511.779, 385.730, 52821.729 24/04/18,19:10:18,13,09,1, 11.8,1,1, 5.467, 10511.811, 385.698, 52821.683 24/04/18,19:10:18,14,09,1, 11.8,1,1, 5.467, 10511.799, 385.694, 52821.706 24/04/18,19:10:18,15,09,1, 11.8,1,1, 5.467, 10511.807, 385.700, 52821.770 24/04/18,19:10:18,16,09,1, 11.8,1,1, 5.467, 10511.802, 385.696, 52821.785 24/04/18,19:10:18,17,09,1, 11.8,1,1, 5.467, 10511.829, 385.691, 52821.701 24/04/18,19:10:18,18,09,1, 11.8,1,1, 5.467, 10511.832, 385.690, 52821.707 24/04/18,19:10:18,19,09,1, 11.8,1,1, 5.467, 10511.823, 385.690, 52821.680 24/04/18,19:10:19,00,09,1, 11.9,1,1, 5.471, 10511.823, 385.690, 52821.680 24/04/18,19:10:19,01,09,1, 11.9,1,1, 5.471, 10511.825, 385.709, 52821.683 24/04/18,19:10:19,02,09,1, 11.9,1,1, 5.471, 10511.811, 385.698, 52821.753 24/04/18,19:10:19,03,09,1, 11.9,1,1, 5.471, 10511.831, 385.693, 52821.681 24/04/18,19:10:19,04,09,1, 11.9,1,1, 5.471, 10511.828, 385.670, 52821.755 24/04/18,19:10:19,05,09,1, 11.9,1,1, 5.471, 10511.832, 385.690, 52821.695 24/04/18,19:10:19,06,09,1, 11.9,1,1, 5.471, 10511.822, 385.690, 52821.704 24/04/18,19:10:19,07,09,1, 11.9,1,1, 5.471, 10511.814, 385.679, 52821.764 24/04/18,19:10:19,08,09,1, 11.9,1,1, 5.471, 10511.828, 385.679, 52821.723 24/04/18,19:10:19,09,09,1, 11.9,1,1, 5.471, 10511.848, 385.679, 52821.701 24/04/18,19:10:19,10,09,1, 11.9,1,1, 5.471, 10511.804, 385.672, 52821.685 24/04/18,19:10:19,11,09,1, 11.9,1,1, 5.471, 10511.825, 385.666, 52821.661 24/04/18,19:10:19,12,09,1, 11.9,1,1, 5.471, 10511.839, 385.672, 52821.716 24/04/18,19:10:19,13,09,1, 11.9,1,1, 5.471, 10511.830, 385.664, 52821.648 24/04/18,19:10:19,14,09,1, 11.9,1,1, 5.471, 10511.850, 385.676, 52821.651 24/04/18,19:10:19,15,09,1, 11.9,1,1, 5.471, 10511.856, 385.651, 52821.707 24/04/18,19:10:19,16,09,1, 11.9,1,1, 5.471, 10511.850, 385.671, 52821.757 24/04/18,19:10:19,17,09,1, 11.9,1,1, 5.471, 10511.814, 385.646, 52821.675 24/04/18,19:10:19,18,09,1, 11.9,1,1, 5.471, 10511.843, 385.670, 52821.702 24/04/18,19:10:19,19,09,1, 11.9,1,1, 5.471, 10511.833, 385.648, 52821.731 24/04/18,19:10:20,00,08,1, 11.9,1,1, 5.468, 10511.831, 385.648, 52821.731 24/04/18,19:10:20,01,08,1, 11.9,1,1, 5.468, 10511.820, 385.673, 52821.670 24/04/18,19:10:20,02,08,1, 11.9,1,1, 5.468, 10511.838, 385.667, 52821.732 24/04/18,19:10:20,03,08,1, 11.9,1,1, 5.468, 10511.817, 385.671, 52821.725 24/04/18,19:10:20,04,08,1, 11.9,1,1, 5.468, 10511.828, 385.663, 52821.678 24/04/18,19:10:20,05,08,1, 11.9,1,1, 5.468, 10511.838, 385.677, 52821.730 24/04/18,19:10:20,06,08,1, 11.9,1,1, 5.468, 10511.839, 385.644, 52821.676 24/04/18,19:10:20,07,08,1, 11.9,1,1, 5.468, 10511.825, 385.663, 52821.664 24/04/18,19:10:20,08,08,1, 11.9,1,1, 5.468, 10511.825, 385.645, 52821.686 24/04/18,19:10:20,09,08,1, 11.9,1,1, 5.468, 10511.838, 385.659, 52821.623 24/04/18,19:10:20,10,08,1, 11.9,1,1, 5.468, 10511.836, 385.644, 52821.631 24/04/18,19:10:20,11,08,1, 11.9,1,1, 5.468, 10511.818, 385.668, 52821.737 24/04/18,19:10:20,12,08,1, 11.9,1,1, 5.468, 10511.852, 385.639, 52821.734 24/04/18,19:10:20,13,08,1, 11.9,1,1, 5.468, 10511.840, 385.652, 52821.753 24/04/18,19:10:20,14,08,1, 11.9,1,1, 5.468, 10511.855, 385.644, 52821.612 24/04/18,19:10:20,15,08,1, 11.9,1,1, 5.468, 10511.820, 385.639, 52821.694 24/04/18,19:10:20,16,08,1, 11.9,1,1, 5.468, 10511.845, 385.656, 52821.687 24/04/18,19:10:20,17,08,1, 11.9,1,1, 5.468, 10511.834, 385.652, 52821.617 24/04/18,19:10:20,18,08,1, 11.9,1,1, 5.468, 10511.858, 385.694, 52821.739 24/04/18,19:10:20,19,08,1, 11.9,1,1, 5.468, 10511.799, 385.671, 52821.741 24/04/18,19:10:21,00,08,1, 12.0,1,1, 5.471, 10511.798, 385.671, 52821.741 24/04/18,19:10:21,01,08,1, 12.0,1,1, 5.471, 10511.827, 385.661, 52821.700 24/04/18,19:10:21,02,08,1, 12.0,1,1, 5.471, 10511.838, 385.637, 52821.739 24/04/18,19:10:21,03,08,1, 12.0,1,1, 5.471, 10511.843, 385.654, 52821.683 24/04/18,19:10:21,04,08,1, 12.0,1,1, 5.471, 10511.817, 385.666, 52821.699 24/04/18,19:10:21,05,08,1, 12.0,1,1, 5.471, 10511.830, 385.629, 52821.640 24/04/18,19:10:21,06,08,1, 12.0,1,1, 5.471, 10511.825, 385.648, 52821.700 24/04/18,19:10:21,07,08,1, 12.0,1,1, 5.471, 10511.857, 385.634, 52821.690 24/04/18,19:10:21,08,08,1, 12.0,1,1, 5.471, 10511.815, 385.633, 52821.641 24/04/18,19:10:21,09,08,1, 12.0,1,1, 5.471, 10511.850, 385.639, 52821.706 24/04/18,19:10:21,10,08,1, 12.0,1,1, 5.471, 10511.823, 385.631, 52821.697 24/04/18,19:10:21,11,08,1, 12.0,1,1, 5.471, 10511.838, 385.651, 52821.648 24/04/18,19:10:21,12,08,1, 12.0,1,1, 5.471, 10511.832, 385.614, 52821.653 24/04/18,19:10:21,13,08,1, 12.0,1,1, 5.471, 10511.830, 385.640, 52821.728 24/04/18,19:10:21,14,08,1, 12.0,1,1, 5.471, 10511.823, 385.624, 52821.596 24/04/18,19:10:21,15,08,1, 12.0,1,1, 5.471, 10511.823, 385.632, 52821.640 24/04/18,19:10:21,16,08,1, 12.0,1,1, 5.471, 10511.878, 385.669, 52821.687 24/04/18,19:10:21,17,08,1, 12.0,1,1, 5.471, 10511.816, 385.620, 52821.681 24/04/18,19:10:21,18,08,1, 12.0,1,1, 5.471, 10511.849, 385.634, 52821.644 24/04/18,19:10:21,19,08,1, 12.0,1,1, 5.471, 10511.855, 385.661, 52821.681 24/04/18,19:10:22,00,09,1, 11.8,1,1, 5.470, 10511.848, 385.661, 52821.681 24/04/18,19:10:22,01,09,1, 11.8,1,1, 5.470, 10511.816, 385.604, 52821.676 24/04/18,19:10:22,02,09,1, 11.8,1,1, 5.470, 10511.840, 385.657, 52821.791 24/04/18,19:10:22,03,09,1, 11.8,1,1, 5.470, 10511.860, 385.645, 52821.847 24/04/18,19:10:22,04,09,1, 11.8,1,1, 5.470, 10511.847, 385.647, 52821.606 24/04/18,19:10:22,05,09,1, 11.8,1,1, 5.470, 10511.834, 385.621, 52821.594 24/04/18,19:10:22,06,09,1, 11.8,1,1, 5.470, 10511.853, 385.637, 52821.662 24/04/18,19:10:22,07,09,1, 11.8,1,1, 5.470, 10511.846, 385.631, 52821.644 24/04/18,19:10:22,08,09,1, 11.8,1,1, 5.470, 10511.843, 385.621, 52821.693 24/04/18,19:10:22,09,09,1, 11.8,1,1, 5.470, 10511.844, 385.656, 52821.696 24/04/18,19:10:22,10,09,1, 11.8,1,1, 5.470, 10511.834, 385.654, 52821.736 24/04/18,19:10:22,11,09,1, 11.8,1,1, 5.470, 10511.869, 385.641, 52821.677 24/04/18,19:10:22,12,09,1, 11.8,1,1, 5.470, 10511.848, 385.622, 52821.598 24/04/18,19:10:22,13,09,1, 11.8,1,1, 5.470, 10511.848, 385.617, 52821.656 24/04/18,19:10:22,14,09,1, 11.8,1,1, 5.470, 10511.847, 385.618, 52821.698 24/04/18,19:10:22,15,09,1, 11.8,1,1, 5.470, 10511.824, 385.587, 52821.682 24/04/18,19:10:22,16,09,1, 11.8,1,1, 5.470, 10511.844, 385.632, 52821.682 24/04/18,19:10:22,17,09,1, 11.8,1,1, 5.470, 10511.849, 385.617, 52821.647 24/04/18,19:10:22,18,09,1, 11.8,1,1, 5.470, 10511.861, 385.613, 52821.718 24/04/18,19:10:22,19,09,1, 11.8,1,1, 5.470, 10511.867, 385.609, 52821.711 24/04/18,19:10:23,00,09,1, 12.0,1,1, 5.467, 10511.864, 385.609, 52821.711 24/04/18,19:10:23,01,09,1, 12.0,1,1, 5.467, 10511.855, 385.615, 52821.664 24/04/18,19:10:23,02,09,1, 12.0,1,1, 5.467, 10511.853, 385.582, 52821.680 24/04/18,19:10:23,03,09,1, 12.0,1,1, 5.467, 10511.857, 385.601, 52821.673 24/04/18,19:10:23,04,09,1, 12.0,1,1, 5.467, 10511.852, 385.614, 52821.673 24/04/18,19:10:23,05,09,1, 12.0,1,1, 5.467, 10511.860, 385.583, 52821.659 24/04/18,19:10:23,06,09,1, 12.0,1,1, 5.467, 10511.837, 385.596, 52821.656 24/04/18,19:10:23,07,09,1, 12.0,1,1, 5.467, 10511.853, 385.593, 52821.623 24/04/18,19:10:23,08,09,1, 12.0,1,1, 5.467, 10511.830, 385.587, 52821.666 24/04/18,19:10:23,09,09,1, 12.0,1,1, 5.467, 10511.857, 385.611, 52821.725 24/04/18,19:10:23,10,09,1, 12.0,1,1, 5.467, 10511.852, 385.604, 52821.694 24/04/18,19:10:23,11,09,1, 12.0,1,1, 5.467, 10511.849, 385.595, 52821.722 24/04/18,19:10:23,12,09,1, 12.0,1,1, 5.467, 10511.860, 385.591, 52821.704 24/04/18,19:10:23,13,09,1, 12.0,1,1, 5.467, 10511.844, 385.601, 52821.716 24/04/18,19:10:23,14,09,1, 12.0,1,1, 5.467, 10511.845, 385.585, 52821.686 24/04/18,19:10:23,15,09,1, 12.0,1,1, 5.467, 10511.846, 385.580, 52821.707 24/04/18,19:10:23,16,09,1, 12.0,1,1, 5.467, 10511.862, 385.614, 52821.698 24/04/18,19:10:23,17,09,1, 12.0,1,1, 5.467, 10511.847, 385.561, 52821.636 24/04/18,19:10:23,18,09,1, 12.0,1,1, 5.467, 10511.843, 385.576, 52821.610 24/04/18,19:10:23,19,09,1, 12.0,1,1, 5.467, 10511.848, 385.576, 52821.615 24/04/18,19:10:24,00,09,1, 11.9,1,1, 5.470, 10511.839, 385.576, 52821.615 24/04/18,19:10:24,01,09,1, 11.9,1,1, 5.470, 10511.846, 385.569, 52821.677 24/04/18,19:10:24,02,09,1, 11.9,1,1, 5.470, 10511.866, 385.550, 52821.617 24/04/18,19:10:24,03,09,1, 11.9,1,1, 5.470, 10511.851, 385.567, 52821.641 24/04/18,19:10:24,04,09,1, 11.9,1,1, 5.470, 10511.838, 385.558, 52821.603 24/04/18,19:10:24,05,09,1, 11.9,1,1, 5.470, 10511.863, 385.560, 52821.636 24/04/18,19:10:24,06,09,1, 11.9,1,1, 5.470, 10511.870, 385.578, 52821.611 24/04/18,19:10:24,07,09,1, 11.9,1,1, 5.470, 10511.852, 385.565, 52821.627 24/04/18,19:10:24,08,09,1, 11.9,1,1, 5.470, 10511.862, 385.548, 52821.624 24/04/18,19:10:24,09,09,1, 11.9,1,1, 5.470, 10511.864, 385.572, 52821.635 24/04/18,19:10:24,10,09,1, 11.9,1,1, 5.470, 10511.845, 385.561, 52821.628 24/04/18,19:10:24,11,09,1, 11.9,1,1, 5.470, 10511.860, 385.564, 52821.686 24/04/18,19:10:24,12,09,1, 11.9,1,1, 5.470, 10511.841, 385.566, 52821.636 24/04/18,19:10:24,13,09,1, 11.9,1,1, 5.470, 10511.864, 385.557, 52821.655 24/04/18,19:10:24,14,09,1, 11.9,1,1, 5.470, 10511.856, 385.560, 52821.609 24/04/18,19:10:24,15,09,1, 11.9,1,1, 5.470, 10511.858, 385.562, 52821.630 24/04/18,19:10:24,16,09,1, 11.9,1,1, 5.470, 10511.840, 385.554, 52821.711 24/04/18,19:10:24,17,09,1, 11.9,1,1, 5.470, 10511.837, 385.545, 52821.679 24/04/18,19:10:24,18,09,1, 11.9,1,1, 5.470, 10511.842, 385.563, 52821.697 24/04/18,19:10:24,19,09,1, 11.9,1,1, 5.470, 10511.849, 385.560, 52821.681 24/04/18,19:10:25,00,09,1, 11.9,1,1, 5.465, 10511.848, 385.560, 52821.681 24/04/18,19:10:25,01,09,1, 11.9,1,1, 5.465, 10511.846, 385.555, 52821.646 24/04/18,19:10:25,02,09,1, 11.9,1,1, 5.465, 10511.852, 385.555, 52821.648 24/04/18,19:10:25,03,09,1, 11.9,1,1, 5.465, 10511.849, 385.543, 52821.660 24/04/18,19:10:25,04,09,1, 11.9,1,1, 5.465, 10511.859, 385.546, 52821.629 24/04/18,19:10:25,05,09,1, 11.9,1,1, 5.465, 10511.847, 385.565, 52821.681 24/04/18,19:10:25,06,09,1, 11.9,1,1, 5.465, 10511.838, 385.544, 52821.637 24/04/18,19:10:25,07,09,1, 11.9,1,1, 5.465, 10511.857, 385.569, 52821.688 24/04/18,19:10:25,08,09,1, 11.9,1,1, 5.465, 10511.860, 385.556, 52821.602 24/04/18,19:10:25,09,09,1, 11.9,1,1, 5.465, 10511.856, 385.538, 52821.668 24/04/18,19:10:25,10,09,1, 11.9,1,1, 5.465, 10511.880, 385.545, 52821.675 24/04/18,19:10:25,11,09,1, 11.9,1,1, 5.465, 10511.879, 385.534, 52821.614 24/04/18,19:10:25,12,09,1, 11.9,1,1, 5.465, 10511.872, 385.545, 52821.674 24/04/18,19:10:25,13,09,1, 11.9,1,1, 5.465, 10511.855, 385.516, 52821.666 24/04/18,19:10:25,14,09,1, 11.9,1,1, 5.465, 10511.831, 385.548, 52821.670 24/04/18,19:10:25,15,09,1, 11.9,1,1, 5.465, 10511.866, 385.535, 52821.584 24/04/18,19:10:25,16,09,1, 11.9,1,1, 5.465, 10511.867, 385.542, 52821.680 24/04/18,19:10:25,17,09,1, 11.9,1,1, 5.465, 10511.842, 385.531, 52821.680 24/04/18,19:10:25,18,09,1, 11.9,1,1, 5.465, 10511.865, 385.545, 52821.692 24/04/18,19:10:25,19,09,1, 11.9,1,1, 5.465, 10511.880, 385.527, 52821.710 24/04/18,19:10:26,00,09,1, 11.9,1,1, 5.466, 10511.873, 385.527, 52821.710 24/04/18,19:10:26,01,09,1, 11.9,1,1, 5.466, 10511.865, 385.541, 52821.578 24/04/18,19:10:26,02,09,1, 11.9,1,1, 5.466, 10511.861, 385.522, 52821.563 24/04/18,19:10:26,03,09,1, 11.9,1,1, 5.466, 10511.830, 385.547, 52821.609 24/04/18,19:10:26,04,09,1, 11.9,1,1, 5.466, 10511.858, 385.505, 52821.400 24/04/18,19:10:26,05,09,1, 11.9,1,1, 5.466, 10511.826, 385.543, 52821.730 24/04/18,19:10:26,06,09,1, 11.9,1,1, 5.466, 10511.839, 385.533, 52821.669 24/04/18,19:10:26,07,09,1, 11.9,1,1, 5.466, 10511.845, 385.527, 52821.688 24/04/18,19:10:26,08,09,1, 11.9,1,1, 5.466, 10511.870, 385.532, 52821.675 24/04/18,19:10:26,09,09,1, 11.9,1,1, 5.466, 10511.867, 385.510, 52821.655 24/04/18,19:10:26,10,09,1, 11.9,1,1, 5.466, 10511.862, 385.526, 52821.634 24/04/18,19:10:26,11,09,1, 11.9,1,1, 5.466, 10511.855, 385.517, 52821.646 24/04/18,19:10:26,12,09,1, 11.9,1,1, 5.466, 10511.873, 385.511, 52821.657 24/04/18,19:10:26,13,09,1, 11.9,1,1, 5.466, 10511.854, 385.506, 52821.631 24/04/18,19:10:26,14,09,1, 11.9,1,1, 5.466, 10511.880, 385.513, 52821.681 24/04/18,19:10:26,15,09,1, 11.9,1,1, 5.466, 10511.857, 385.512, 52821.638 24/04/18,19:10:26,16,09,1, 11.9,1,1, 5.466, 10511.871, 385.505, 52821.632 24/04/18,19:10:26,17,09,1, 11.9,1,1, 5.466, 10511.876, 385.508, 52821.687 24/04/18,19:10:26,18,09,1, 11.9,1,1, 5.466, 10511.867, 385.494, 52821.657 24/04/18,19:10:26,19,09,1, 11.9,1,1, 5.466, 10511.887, 385.516, 52821.668 24/04/18,19:10:27,00,09,1, 11.9,1,1, 5.463, 10511.881, 385.516, 52821.668 24/04/18,19:10:27,01,09,1, 11.9,1,1, 5.463, 10511.881, 385.487, 52821.689 24/04/18,19:10:27,02,09,1, 11.9,1,1, 5.463, 10511.875, 385.491, 52821.647 24/04/18,19:10:27,03,09,1, 11.9,1,1, 5.463, 10511.881, 385.502, 52821.651 24/04/18,19:10:27,04,09,1, 11.9,1,1, 5.463, 10511.864, 385.515, 52821.616 24/04/18,19:10:27,05,09,1, 11.9,1,1, 5.463, 10511.881, 385.486, 52821.632 24/04/18,19:10:27,06,09,1, 11.9,1,1, 5.463, 10511.892, 385.510, 52821.668 24/04/18,19:10:27,07,09,1, 11.9,1,1, 5.463, 10511.862, 385.485, 52821.628 24/04/18,19:10:27,08,09,1, 11.9,1,1, 5.463, 10511.875, 385.505, 52821.675 24/04/18,19:10:27,09,09,1, 11.9,1,1, 5.463, 10511.865, 385.486, 52821.659 24/04/18,19:10:27,10,09,1, 11.9,1,1, 5.463, 10511.841, 385.504, 52821.633 24/04/18,19:10:27,11,09,1, 11.9,1,1, 5.463, 10511.883, 385.509, 52821.631 24/04/18,19:10:27,12,09,1, 11.9,1,1, 5.463, 10511.869, 385.526, 52821.666 24/04/18,19:10:27,13,09,1, 11.9,1,1, 5.463, 10511.872, 385.490, 52821.660 24/04/18,19:10:27,14,09,1, 11.9,1,1, 5.463, 10511.854, 385.484, 52821.646 24/04/18,19:10:27,15,09,1, 11.9,1,1, 5.463, 10511.861, 385.488, 52821.666 24/04/18,19:10:27,16,09,1, 11.9,1,1, 5.463, 10511.869, 385.485, 52821.643 24/04/18,19:10:27,17,09,1, 11.9,1,1, 5.463, 10511.881, 385.487, 52821.639 24/04/18,19:10:27,18,09,1, 11.9,1,1, 5.463, 10511.886, 385.460, 52821.593 24/04/18,19:10:27,19,09,1, 11.9,1,1, 5.463, 10511.885, 385.491, 52821.674 24/04/18,19:10:28,00,09,1, 11.9,1,1, 5.467, 10511.881, 385.491, 52821.674 24/04/18,19:10:28,01,09,1, 11.9,1,1, 5.467, 10511.857, 385.477, 52821.607 24/04/18,19:10:28,02,09,1, 11.9,1,1, 5.467, 10511.895, 385.484, 52821.646 24/04/18,19:10:28,03,09,1, 11.9,1,1, 5.467, 10511.858, 385.466, 52821.633 24/04/18,19:10:28,04,09,1, 11.9,1,1, 5.467, 10511.873, 385.481, 52821.654 24/04/18,19:10:28,05,09,1, 11.9,1,1, 5.467, 10511.864, 385.468, 52821.601 24/04/18,19:10:28,06,09,1, 11.9,1,1, 5.467, 10511.869, 385.499, 52821.683 24/04/18,19:10:28,07,09,1, 11.9,1,1, 5.467, 10511.896, 385.471, 52821.687 24/04/18,19:10:28,08,09,1, 11.9,1,1, 5.467, 10511.892, 385.474, 52821.623 24/04/18,19:10:28,09,09,1, 11.9,1,1, 5.467, 10511.878, 385.467, 52821.592 24/04/18,19:10:28,10,09,1, 11.9,1,1, 5.467, 10511.885, 385.465, 52821.579 24/04/18,19:10:28,11,09,1, 11.9,1,1, 5.467, 10511.932, 385.457, 52821.525 24/04/18,19:10:28,12,09,1, 11.9,1,1, 5.467, 10511.898, 385.477, 52821.602 24/04/18,19:10:28,13,09,1, 11.9,1,1, 5.467, 10511.896, 385.494, 52821.574 24/04/18,19:10:28,14,09,1, 11.9,1,1, 5.467, 10511.881, 385.468, 52821.603 24/04/18,19:10:28,15,09,1, 11.9,1,1, 5.467, 10511.902, 385.456, 52821.693 24/04/18,19:10:28,16,09,1, 11.9,1,1, 5.467, 10511.911, 385.451, 52821.600 24/04/18,19:10:28,17,09,1, 11.9,1,1, 5.467, 10511.887, 385.462, 52821.694 24/04/18,19:10:28,18,09,1, 11.9,1,1, 5.467, 10511.893, 385.458, 52821.671 24/04/18,19:10:28,19,09,1, 11.9,1,1, 5.467, 10511.892, 385.466, 52821.635 24/04/18,19:10:29,00,09,1, 12.0,1,1, 5.467, 10511.889, 385.466, 52821.635 24/04/18,19:10:29,01,09,1, 12.0,1,1, 5.467, 10511.887, 385.450, 52821.602 24/04/18,19:10:29,02,09,1, 12.0,1,1, 5.467, 10511.884, 385.452, 52821.597 24/04/18,19:10:29,03,09,1, 12.0,1,1, 5.467, 10511.885, 385.453, 52821.624 24/04/18,19:10:29,04,09,1, 12.0,1,1, 5.467, 10511.884, 385.469, 52821.639 24/04/18,19:10:29,05,09,1, 12.0,1,1, 5.467, 10511.909, 385.454, 52821.617 24/04/18,19:10:29,06,09,1, 12.0,1,1, 5.467, 10511.884, 385.451, 52821.610 24/04/18,19:10:29,07,09,1, 12.0,1,1, 5.467, 10511.857, 385.477, 52821.866 24/04/18,19:10:29,08,09,1, 12.0,1,1, 5.467, 10511.879, 385.455, 52821.670 24/04/18,19:10:29,09,09,1, 12.0,1,1, 5.467, 10511.899, 385.459, 52821.662 24/04/18,19:10:29,10,09,1, 12.0,1,1, 5.467, 10511.885, 385.450, 52821.658 24/04/18,19:10:29,11,09,1, 12.0,1,1, 5.467, 10511.895, 385.480, 52821.607 24/04/18,19:10:29,12,09,1, 12.0,1,1, 5.467, 10511.893, 385.447, 52821.608 24/04/18,19:10:29,13,09,1, 12.0,1,1, 5.467, 10511.883, 385.467, 52821.639 24/04/18,19:10:29,14,09,1, 12.0,1,1, 5.467, 10511.886, 385.464, 52821.603 24/04/18,19:10:29,15,09,1, 12.0,1,1, 5.467, 10511.893, 385.446, 52821.650 24/04/18,19:10:29,16,09,1, 12.0,1,1, 5.467, 10511.881, 385.466, 52821.588 24/04/18,19:10:29,17,09,1, 12.0,1,1, 5.467, 10511.892, 385.441, 52821.566 24/04/18,19:10:29,18,09,1, 12.0,1,1, 5.467, 10511.880, 385.466, 52821.673 24/04/18,19:10:29,19,09,1, 12.0,1,1, 5.467, 10511.886, 385.455, 52821.665 24/04/18,19:10:30,00,09,1, 11.9,1,1, 5.465, 10511.881, 385.455, 52821.665 24/04/18,19:10:30,01,09,1, 11.9,1,1, 5.465, 10511.885, 385.458, 52821.587 24/04/18,19:10:30,02,09,1, 11.9,1,1, 5.465, 10511.893, 385.453, 52821.608 24/04/18,19:10:30,03,09,1, 11.9,1,1, 5.465, 10511.892, 385.446, 52821.336 24/04/18,19:10:30,04,09,1, 11.9,1,1, 5.465, 10511.830, 385.454, 52821.643 24/04/18,19:10:30,05,09,1, 11.9,1,1, 5.465, 10511.879, 385.473, 52821.667 24/04/18,19:10:30,06,09,1, 11.9,1,1, 5.465, 10511.881, 385.433, 52821.670 24/04/18,19:10:30,07,09,1, 11.9,1,1, 5.465, 10511.888, 385.449, 52821.619 24/04/18,19:10:30,08,09,1, 11.9,1,1, 5.465, 10511.887, 385.458, 52821.624 24/04/18,19:10:30,09,09,1, 11.9,1,1, 5.465, 10511.881, 385.470, 52821.604 24/04/18,19:10:30,10,09,1, 11.9,1,1, 5.465, 10511.874, 385.443, 52821.602 24/04/18,19:10:30,11,09,1, 11.9,1,1, 5.465, 10511.897, 385.443, 52821.638 24/04/18,19:10:30,12,09,1, 11.9,1,1, 5.465, 10511.883, 385.438, 52821.623 24/04/18,19:10:30,13,09,1, 11.9,1,1, 5.465, 10511.904, 385.438, 52821.603 24/04/18,19:10:30,14,09,1, 11.9,1,1, 5.465, 10511.892, 385.431, 52821.631 24/04/18,19:10:30,15,09,1, 11.9,1,1, 5.465, 10511.889, 385.422, 52821.634 24/04/18,19:10:30,16,09,1, 11.9,1,1, 5.465, 10511.870, 385.421, 52821.604 24/04/18,19:10:30,17,09,1, 11.9,1,1, 5.465, 10511.900, 385.446, 52821.650 24/04/18,19:10:30,18,09,1, 11.9,1,1, 5.465, 10511.864, 385.426, 52821.621 24/04/18,19:10:30,19,09,1, 11.9,1,1, 5.465, 10511.881, 385.430, 52821.644 24/04/18,19:10:31,00,09,1, 11.9,1,1, 5.463, 10511.873, 385.430, 52821.644 24/04/18,19:10:31,01,09,1, 11.9,1,1, 5.463, 10511.872, 385.433, 52821.642 24/04/18,19:10:31,02,09,1, 11.9,1,1, 5.463, 10511.878, 385.413, 52821.653 24/04/18,19:10:31,03,09,1, 11.9,1,1, 5.463, 10511.888, 385.456, 52821.652 24/04/18,19:10:31,04,09,1, 11.9,1,1, 5.463, 10511.878, 385.411, 52821.580 24/04/18,19:10:31,05,09,1, 11.9,1,1, 5.463, 10511.891, 385.426, 52821.617 24/04/18,19:10:31,06,09,1, 11.9,1,1, 5.463, 10511.890, 385.418, 52821.635 24/04/18,19:10:31,07,09,1, 11.9,1,1, 5.463, 10511.871, 385.387, 52821.639 24/04/18,19:10:31,08,09,1, 11.9,1,1, 5.463, 10511.892, 385.437, 52821.602 24/04/18,19:10:31,09,09,1, 11.9,1,1, 5.463, 10511.898, 385.397, 52821.596 24/04/18,19:10:31,10,09,1, 11.9,1,1, 5.463, 10511.878, 385.373, 52821.616 24/04/18,19:10:31,11,09,1, 11.9,1,1, 5.463, 10511.902, 385.397, 52821.619 24/04/18,19:10:31,12,09,1, 11.9,1,1, 5.463, 10511.884, 385.394, 52821.567 24/04/18,19:10:31,13,09,1, 11.9,1,1, 5.463, 10511.885, 385.395, 52821.641 24/04/18,19:10:31,14,09,1, 11.9,1,1, 5.463, 10511.879, 385.414, 52821.595 24/04/18,19:10:31,15,09,1, 11.9,1,1, 5.463, 10511.890, 385.413, 52821.642 24/04/18,19:10:31,16,09,1, 11.9,1,1, 5.463, 10511.879, 385.376, 52821.609 24/04/18,19:10:31,17,09,1, 11.9,1,1, 5.463, 10511.884, 385.411, 52821.607 24/04/18,19:10:31,18,09,1, 11.9,1,1, 5.463, 10511.885, 385.359, 52821.578 24/04/18,19:10:31,19,09,1, 11.9,1,1, 5.463, 10511.897, 385.410, 52821.601 24/04/18,19:10:32,00,09,1, 11.9,1,1, 5.465, 10511.889, 385.410, 52821.601 24/04/18,19:10:32,01,09,1, 11.9,1,1, 5.465, 10511.903, 385.373, 52821.592 24/04/18,19:10:32,02,09,1, 11.9,1,1, 5.465, 10511.884, 385.394, 52821.617 24/04/18,19:10:32,03,09,1, 11.9,1,1, 5.465, 10511.890, 385.386, 52821.622 24/04/18,19:10:32,04,09,1, 11.9,1,1, 5.465, 10511.905, 385.385, 52821.625 24/04/18,19:10:32,05,09,1, 11.9,1,1, 5.465, 10511.895, 385.371, 52821.633 24/04/18,19:10:32,06,09,1, 11.9,1,1, 5.465, 10511.877, 385.374, 52821.639 24/04/18,19:10:32,07,09,1, 11.9,1,1, 5.465, 10511.894, 385.380, 52821.618 24/04/18,19:10:32,08,09,1, 11.9,1,1, 5.465, 10511.883, 385.382, 52821.612 24/04/18,19:10:32,09,09,1, 11.9,1,1, 5.465, 10511.889, 385.376, 52821.616 24/04/18,19:10:32,10,09,1, 11.9,1,1, 5.465, 10511.916, 385.362, 52821.603 24/04/18,19:10:32,11,09,1, 11.9,1,1, 5.465, 10511.900, 385.366, 52821.565 24/04/18,19:10:32,12,09,1, 11.9,1,1, 5.465, 10511.900, 385.371, 52821.574 24/04/18,19:10:32,13,09,1, 11.9,1,1, 5.465, 10511.899, 385.365, 52821.582 24/04/18,19:10:32,14,09,1, 11.9,1,1, 5.465, 10511.901, 385.370, 52821.570 24/04/18,19:10:32,15,09,1, 11.9,1,1, 5.465, 10511.889, 385.357, 52821.588 24/04/18,19:10:32,16,09,1, 11.9,1,1, 5.465, 10511.889, 385.374, 52821.625 24/04/18,19:10:32,17,09,1, 11.9,1,1, 5.465, 10511.908, 385.351, 52821.564 24/04/18,19:10:32,18,09,1, 11.9,1,1, 5.465, 10511.893, 385.381, 52821.567 24/04/18,19:10:32,19,09,1, 11.9,1,1, 5.465, 10511.908, 385.340, 52821.407 24/04/18,19:10:33,00,09,1, 11.9,1,1, 5.467, 10511.906, 385.340, 52821.407 24/04/18,19:10:33,01,09,1, 11.9,1,1, 5.467, 10511.868, 385.361, 52821.609 24/04/18,19:10:33,02,09,1, 11.9,1,1, 5.467, 10511.879, 385.364, 52821.576 24/04/18,19:10:33,03,09,1, 11.9,1,1, 5.467, 10511.885, 385.365, 52821.585 24/04/18,19:10:33,04,09,1, 11.9,1,1, 5.467, 10511.882, 385.340, 52821.559 24/04/18,19:10:33,05,09,1, 11.9,1,1, 5.467, 10511.913, 385.352, 52821.567 24/04/18,19:10:33,06,09,1, 11.9,1,1, 5.467, 10511.885, 385.332, 52821.591 24/04/18,19:10:33,07,09,1, 11.9,1,1, 5.467, 10511.881, 385.292, 52821.581 24/04/18,19:10:33,08,09,1, 11.9,1,1, 5.467, 10511.879, 385.323, 52821.590 24/04/18,19:10:33,09,09,1, 11.9,1,1, 5.467, 10511.891, 385.347, 52821.569 24/04/18,19:10:33,10,09,1, 11.9,1,1, 5.467, 10511.914, 385.339, 52821.566 24/04/18,19:10:33,11,09,1, 11.9,1,1, 5.467, 10511.900, 385.323, 52821.574 24/04/18,19:10:33,12,09,1, 11.9,1,1, 5.467, 10511.893, 385.344, 52821.626 24/04/18,19:10:33,13,09,1, 11.9,1,1, 5.467, 10511.896, 385.309, 52821.587 24/04/18,19:10:33,14,09,1, 11.9,1,1, 5.467, 10511.922, 385.332, 52821.615 24/04/18,19:10:33,15,09,1, 11.9,1,1, 5.467, 10511.915, 385.327, 52821.595 24/04/18,19:10:33,16,09,1, 11.9,1,1, 5.467, 10511.879, 385.332, 52821.581 24/04/18,19:10:33,17,09,1, 11.9,1,1, 5.467, 10511.891, 385.342, 52821.590 24/04/18,19:10:33,18,09,1, 11.9,1,1, 5.467, 10511.868, 385.329, 52821.629 24/04/18,19:10:33,19,09,1, 11.9,1,1, 5.467, 10511.878, 385.353, 52821.601 24/04/18,19:10:34,00,09,1, 11.9,1,1, 5.468, 10511.873, 385.353, 52821.601 24/04/18,19:10:34,01,09,1, 11.9,1,1, 5.468, 10511.892, 385.330, 52821.544 24/04/18,19:10:34,02,09,1, 11.9,1,1, 5.468, 10511.900, 385.319, 52821.589 24/04/18,19:10:34,03,09,1, 11.9,1,1, 5.468, 10511.906, 385.329, 52821.615 24/04/18,19:10:34,04,09,1, 11.9,1,1, 5.468, 10511.912, 385.315, 52821.567 24/04/18,19:10:34,05,09,1, 11.9,1,1, 5.468, 10511.925, 385.294, 52821.575 24/04/18,19:10:34,06,09,1, 11.9,1,1, 5.468, 10511.897, 385.297, 52821.587 24/04/18,19:10:34,07,09,1, 11.9,1,1, 5.468, 10511.923, 385.309, 52821.638 24/04/18,19:10:34,08,09,1, 11.9,1,1, 5.468, 10511.911, 385.329, 52821.638 24/04/18,19:10:34,09,09,1, 11.9,1,1, 5.468, 10511.905, 385.307, 52821.595 24/04/18,19:10:34,10,09,1, 11.9,1,1, 5.468, 10511.905, 385.293, 52821.566 24/04/18,19:10:34,11,09,1, 11.9,1,1, 5.468, 10511.899, 385.296, 52821.569 24/04/18,19:10:34,12,09,1, 11.9,1,1, 5.468, 10511.910, 385.308, 52821.590 24/04/18,19:10:34,13,09,1, 11.9,1,1, 5.468, 10511.901, 385.306, 52821.579 24/04/18,19:10:34,14,09,1, 11.9,1,1, 5.468, 10511.913, 385.319, 52821.632 24/04/18,19:10:34,15,09,1, 11.9,1,1, 5.468, 10511.896, 385.293, 52821.553 24/04/18,19:10:34,16,09,1, 11.9,1,1, 5.468, 10511.915, 385.309, 52821.570 24/04/18,19:10:34,17,09,1, 11.9,1,1, 5.468, 10511.901, 385.318, 52821.657 24/04/18,19:10:34,18,09,1, 11.9,1,1, 5.468, 10511.912, 385.311, 52821.580 24/04/18,19:10:34,19,09,1, 11.9,1,1, 5.468, 10511.909, 385.286, 52821.572 24/04/18,19:10:35,00,09,1, 11.9,1,1, 5.467, 10511.906, 385.286, 52821.572 24/04/18,19:10:35,01,09,1, 11.9,1,1, 5.467, 10511.889, 385.288, 52821.574 24/04/18,19:10:35,02,09,1, 11.9,1,1, 5.467, 10511.916, 385.295, 52821.564 24/04/18,19:10:35,03,09,1, 11.9,1,1, 5.467, 10511.897, 385.300, 52821.598 24/04/18,19:10:35,04,09,1, 11.9,1,1, 5.467, 10511.896, 385.281, 52821.584 24/04/18,19:10:35,05,09,1, 11.9,1,1, 5.467, 10511.922, 385.302, 52821.593 24/04/18,19:10:35,06,09,1, 11.9,1,1, 5.467, 10511.902, 385.283, 52821.532 24/04/18,19:10:35,07,09,1, 11.9,1,1, 5.467, 10511.908, 385.310, 52821.582 24/04/18,19:10:35,08,09,1, 11.9,1,1, 5.467, 10511.922, 385.297, 52821.550 24/04/18,19:10:35,09,09,1, 11.9,1,1, 5.467, 10511.887, 385.307, 52821.674 24/04/18,19:10:35,10,09,1, 11.9,1,1, 5.467, 10511.888, 385.292, 52821.611 24/04/18,19:10:35,11,09,1, 11.9,1,1, 5.467, 10511.884, 385.285, 52821.581 24/04/18,19:10:35,12,09,1, 11.9,1,1, 5.467, 10511.911, 385.287, 52821.570 24/04/18,19:10:35,13,09,1, 11.9,1,1, 5.467, 10511.902, 385.267, 52821.567 24/04/18,19:10:35,14,09,1, 11.9,1,1, 5.467, 10511.927, 385.292, 52821.580 24/04/18,19:10:35,15,09,1, 11.9,1,1, 5.467, 10511.908, 385.273, 52821.582 24/04/18,19:10:35,16,09,1, 11.9,1,1, 5.467, 10511.907, 385.291, 52821.582 24/04/18,19:10:35,17,09,1, 11.9,1,1, 5.467, 10511.910, 385.286, 52821.620 24/04/18,19:10:35,18,09,1, 11.9,1,1, 5.467, 10511.916, 385.282, 52821.570 24/04/18,19:10:35,19,09,1, 11.9,1,1, 5.467, 10511.923, 385.289, 52821.565 24/04/18,19:10:36,00,09,1, 11.8,1,1, 5.464, 10511.923, 385.289, 52821.565 24/04/18,19:10:36,01,09,1, 11.8,1,1, 5.464, 10511.913, 385.296, 52821.587 24/04/18,19:10:36,02,09,1, 11.8,1,1, 5.464, 10511.902, 385.287, 52821.578 24/04/18,19:10:36,03,09,1, 11.8,1,1, 5.464, 10511.900, 385.275, 52821.558 24/04/18,19:10:36,04,09,1, 11.8,1,1, 5.464, 10511.909, 385.271, 52821.630 24/04/18,19:10:36,05,09,1, 11.8,1,1, 5.464, 10511.923, 385.277, 52821.591 24/04/18,19:10:36,06,09,1, 11.8,1,1, 5.464, 10511.904, 385.288, 52821.624 24/04/18,19:10:36,07,09,1, 11.8,1,1, 5.464, 10511.904, 385.270, 52821.583 24/04/18,19:10:36,08,09,1, 11.8,1,1, 5.464, 10511.879, 385.280, 52821.593 24/04/18,19:10:36,09,09,1, 11.8,1,1, 5.464, 10511.914, 385.270, 52821.564 24/04/18,19:10:36,10,09,1, 11.8,1,1, 5.464, 10511.902, 385.254, 52821.610 24/04/18,19:10:36,11,09,1, 11.8,1,1, 5.464, 10511.919, 385.277, 52821.600 24/04/18,19:10:36,12,09,1, 11.8,1,1, 5.464, 10511.900, 385.271, 52821.555 24/04/18,19:10:36,13,09,1, 11.8,1,1, 5.464, 10511.915, 385.287, 52821.588 24/04/18,19:10:36,14,09,1, 11.8,1,1, 5.464, 10511.906, 385.254, 52821.526 24/04/18,19:10:36,15,09,1, 11.8,1,1, 5.464, 10511.888, 385.255, 52821.612 24/04/18,19:10:36,16,09,1, 11.8,1,1, 5.464, 10511.903, 385.268, 52821.549 24/04/18,19:10:36,17,09,1, 11.8,1,1, 5.464, 10511.902, 385.247, 52821.566 24/04/18,19:10:36,18,09,1, 11.8,1,1, 5.464, 10511.910, 385.285, 52821.754 24/04/18,19:10:36,19,09,1, 11.8,1,1, 5.464, 10511.930, 385.255, 52821.542 24/04/18,19:10:37,00,10,1, 11.8,1,1, 5.462, 10511.923, 385.255, 52821.542 24/04/18,19:10:37,01,10,1, 11.8,1,1, 5.462, 10511.895, 385.271, 52821.562 24/04/18,19:10:37,02,10,1, 11.8,1,1, 5.462, 10511.919, 385.246, 52821.584 24/04/18,19:10:37,03,10,1, 11.8,1,1, 5.462, 10511.926, 385.243, 52821.566 24/04/18,19:10:37,04,10,1, 11.8,1,1, 5.462, 10511.897, 385.238, 52821.549 24/04/18,19:10:37,05,10,1, 11.8,1,1, 5.462, 10511.887, 385.248, 52821.566 24/04/18,19:10:37,06,10,1, 11.8,1,1, 5.462, 10511.897, 385.244, 52821.566 24/04/18,19:10:37,07,10,1, 11.8,1,1, 5.462, 10511.888, 385.250, 52821.564 24/04/18,19:10:37,08,10,1, 11.8,1,1, 5.462, 10511.906, 385.253, 52821.605 24/04/18,19:10:37,09,10,1, 11.8,1,1, 5.462, 10511.902, 385.237, 52821.572 24/04/18,19:10:37,10,10,1, 11.8,1,1, 5.462, 10511.909, 385.259, 52821.546 24/04/18,19:10:37,11,10,1, 11.8,1,1, 5.462, 10511.883, 385.247, 52821.581 24/04/18,19:10:37,12,10,1, 11.8,1,1, 5.462, 10511.888, 385.251, 52821.576 24/04/18,19:10:37,13,10,1, 11.8,1,1, 5.462, 10511.897, 385.233, 52821.521 24/04/18,19:10:37,14,10,1, 11.8,1,1, 5.462, 10511.893, 385.247, 52821.548 24/04/18,19:10:37,15,10,1, 11.8,1,1, 5.462, 10511.908, 385.228, 52821.595 24/04/18,19:10:37,16,10,1, 11.8,1,1, 5.462, 10511.879, 385.266, 52821.596 24/04/18,19:10:37,17,10,1, 11.8,1,1, 5.462, 10511.903, 385.243, 52821.523 24/04/18,19:10:37,18,10,1, 11.8,1,1, 5.462, 10511.894, 385.232, 52821.523 24/04/18,19:10:37,19,10,1, 11.8,1,1, 5.462, 10511.895, 385.242, 52821.527 24/04/18,19:10:38,00,10,1, 11.9,1,1, 5.462, 10511.889, 385.242, 52821.527 24/04/18,19:10:38,01,10,1, 11.9,1,1, 5.462, 10511.888, 385.243, 52821.592 24/04/18,19:10:38,02,10,1, 11.9,1,1, 5.462, 10511.904, 385.233, 52821.533 24/04/18,19:10:38,03,10,1, 11.9,1,1, 5.462, 10511.897, 385.214, 52821.535 24/04/18,19:10:38,04,10,1, 11.9,1,1, 5.462, 10511.891, 385.235, 52821.602 24/04/18,19:10:38,05,10,1, 11.9,1,1, 5.462, 10511.943, 385.218, 52821.467 24/04/18,19:10:38,06,10,1, 11.9,1,1, 5.462, 10511.897, 385.239, 52821.559 24/04/18,19:10:38,07,10,1, 11.9,1,1, 5.462, 10511.940, 385.215, 52821.432 24/04/18,19:10:38,08,10,1, 11.9,1,1, 5.462, 10511.896, 385.198, 52821.504 24/04/18,19:10:38,09,10,1, 11.9,1,1, 5.462, 10511.890, 385.215, 52821.521 24/04/18,19:10:38,10,10,1, 11.9,1,1, 5.462, 10511.902, 385.215, 52821.506 24/04/18,19:10:38,11,10,1, 11.9,1,1, 5.462, 10511.904, 385.208, 52821.550 24/04/18,19:10:38,12,10,1, 11.9,1,1, 5.462, 10511.896, 385.229, 52821.533 24/04/18,19:10:38,13,10,1, 11.9,1,1, 5.462, 10511.894, 385.206, 52821.519 24/04/18,19:10:38,14,10,1, 11.9,1,1, 5.462, 10511.908, 385.241, 52821.501 24/04/18,19:10:38,15,10,1, 11.9,1,1, 5.462, 10511.908, 385.205, 52821.519 24/04/18,19:10:38,16,10,1, 11.9,1,1, 5.462, 10511.902, 385.222, 52821.517 24/04/18,19:10:38,17,10,1, 11.9,1,1, 5.462, 10511.928, 385.208, 52821.526 24/04/18,19:10:38,18,10,1, 11.9,1,1, 5.462, 10511.921, 385.190, 52821.458 24/04/18,19:10:38,19,10,1, 11.9,1,1, 5.462, 10511.919, 385.215, 52821.602 24/04/18,19:10:39,00,09,1, 11.9,1,1, 5.463, 10511.914, 385.215, 52821.602 24/04/18,19:10:39,01,09,1, 11.9,1,1, 5.463, 10511.898, 385.230, 52821.561 24/04/18,19:10:39,02,09,1, 11.9,1,1, 5.463, 10511.890, 385.223, 52821.490 24/04/18,19:10:39,03,09,1, 11.9,1,1, 5.463, 10511.906, 385.166, 52821.498 24/04/18,19:10:39,04,09,1, 11.9,1,1, 5.463, 10511.905, 385.180, 52821.532 24/04/18,19:10:39,05,09,1, 11.9,1,1, 5.463, 10511.937, 385.182, 52821.522 24/04/18,19:10:39,06,09,1, 11.9,1,1, 5.463, 10511.935, 385.196, 52821.583 24/04/18,19:10:39,07,09,1, 11.9,1,1, 5.463, 10511.919, 385.177, 52821.603 24/04/18,19:10:39,08,09,1, 11.9,1,1, 5.463, 10511.915, 385.184, 52821.456 24/04/18,19:10:39,09,09,1, 11.9,1,1, 5.463, 10511.898, 385.191, 52821.558 24/04/18,19:10:39,10,09,1, 11.9,1,1, 5.463, 10511.904, 385.175, 52821.488 24/04/18,19:10:39,11,09,1, 11.9,1,1, 5.463, 10511.922, 385.172, 52821.478 24/04/18,19:10:39,12,09,1, 11.9,1,1, 5.463, 10511.923, 385.190, 52821.503 24/04/18,19:10:39,13,09,1, 11.9,1,1, 5.463, 10511.911, 385.184, 52821.461 24/04/18,19:10:39,14,09,1, 11.9,1,1, 5.463, 10511.904, 385.172, 52821.523 24/04/18,19:10:39,15,09,1, 11.9,1,1, 5.463, 10511.890, 385.170, 52821.596 24/04/18,19:10:39,16,09,1, 11.9,1,1, 5.463, 10511.921, 385.166, 52821.552 24/04/18,19:10:39,17,09,1, 11.9,1,1, 5.463, 10511.902, 385.182, 52821.523 24/04/18,19:10:39,18,09,1, 11.9,1,1, 5.463, 10511.926, 385.175, 52821.519 24/04/18,19:10:39,19,09,1, 11.9,1,1, 5.463, 10511.898, 385.137, 52821.339 24/04/18,19:10:40,00,09,1, 11.9,1,1, 5.461, 10511.898, 385.137, 52821.339 24/04/18,19:10:40,01,09,1, 11.9,1,1, 5.461, 10511.922, 385.164, 52821.592 24/04/18,19:10:40,02,09,1, 11.9,1,1, 5.461, 10511.879, 385.166, 52821.635 24/04/18,19:10:40,03,09,1, 11.9,1,1, 5.461, 10511.900, 385.206, 52821.617 24/04/18,19:10:40,04,09,1, 11.9,1,1, 5.461, 10511.903, 385.192, 52821.521 24/04/18,19:10:40,05,09,1, 11.9,1,1, 5.461, 10511.910, 385.180, 52821.531 24/04/18,19:10:40,06,09,1, 11.9,1,1, 5.461, 10511.915, 385.181, 52821.504 24/04/18,19:10:40,07,09,1, 11.9,1,1, 5.461, 10511.910, 385.170, 52821.493 24/04/18,19:10:40,08,09,1, 11.9,1,1, 5.461, 10511.914, 385.179, 52821.544 24/04/18,19:10:40,09,09,1, 11.9,1,1, 5.461, 10511.918, 385.166, 52821.555 24/04/18,19:10:40,10,09,1, 11.9,1,1, 5.461, 10511.924, 385.179, 52821.544 24/04/18,19:10:40,11,09,1, 11.9,1,1, 5.461, 10511.905, 385.143, 52821.502 24/04/18,19:10:40,12,09,1, 11.9,1,1, 5.461, 10511.902, 385.164, 52821.461 24/04/18,19:10:40,13,09,1, 11.9,1,1, 5.461, 10511.942, 385.202, 52821.496 24/04/18,19:10:40,14,09,1, 11.9,1,1, 5.461, 10511.896, 385.160, 52821.608 24/04/18,19:10:40,15,09,1, 11.9,1,1, 5.461, 10511.894, 385.193, 52821.600 24/04/18,19:10:40,16,09,1, 11.9,1,1, 5.461, 10511.928, 385.137, 52821.536 24/04/18,19:10:40,17,09,1, 11.9,1,1, 5.461, 10511.898, 385.132, 52821.614 24/04/18,19:10:40,18,09,1, 11.9,1,1, 5.461, 10511.918, 385.138, 52821.556 24/04/18,19:10:40,19,09,1, 11.9,1,1, 5.461, 10511.922, 385.147, 52821.536 24/04/18,19:10:41,00,10,1, 11.9,1,1, 5.460, 10511.914, 385.147, 52821.536 24/04/18,19:10:41,01,10,1, 11.9,1,1, 5.460, 10511.887, 385.116, 52821.521 24/04/18,19:10:41,02,10,1, 11.9,1,1, 5.460, 10511.904, 385.140, 52821.592 24/04/18,19:10:41,03,10,1, 11.9,1,1, 5.460, 10511.910, 385.152, 52821.588 24/04/18,19:10:41,04,10,1, 11.9,1,1, 5.460, 10511.906, 385.144, 52821.582 24/04/18,19:10:41,05,10,1, 11.9,1,1, 5.460, 10511.898, 385.121, 52821.606 24/04/18,19:10:41,06,10,1, 11.9,1,1, 5.460, 10511.887, 385.125, 52821.593 24/04/18,19:10:41,07,10,1, 11.9,1,1, 5.460, 10511.909, 385.138, 52821.500 24/04/18,19:10:41,08,10,1, 11.9,1,1, 5.460, 10511.926, 385.141, 52821.511 24/04/18,19:10:41,09,10,1, 11.9,1,1, 5.460, 10511.912, 385.139, 52821.576 24/04/18,19:10:41,10,10,1, 11.9,1,1, 5.460, 10511.888, 385.141, 52821.560 24/04/18,19:10:41,11,10,1, 11.9,1,1, 5.460, 10511.910, 385.130, 52821.609 24/04/18,19:10:41,12,10,1, 11.9,1,1, 5.460, 10511.907, 385.118, 52821.486 24/04/18,19:10:41,13,10,1, 11.9,1,1, 5.460, 10511.889, 385.120, 52821.462 24/04/18,19:10:41,14,10,1, 11.9,1,1, 5.460, 10511.910, 385.121, 52821.505 24/04/18,19:10:41,15,10,1, 11.9,1,1, 5.460, 10511.888, 385.133, 52821.543 24/04/18,19:10:41,16,10,1, 11.9,1,1, 5.460, 10511.896, 385.113, 52821.490 24/04/18,19:10:41,17,10,1, 11.9,1,1, 5.460, 10511.901, 385.116, 52821.476 24/04/18,19:10:41,18,10,1, 11.9,1,1, 5.460, 10511.896, 385.111, 52821.484 24/04/18,19:10:41,19,10,1, 11.9,1,1, 5.460, 10511.896, 385.109, 52821.515 24/04/18,19:10:42,00,09,1, 11.9,1,1, 5.460, 10511.889, 385.109, 52821.515 24/04/18,19:10:42,01,09,1, 11.9,1,1, 5.460, 10511.899, 385.127, 52821.550 24/04/18,19:10:42,02,09,1, 11.9,1,1, 5.460, 10511.907, 385.127, 52821.519 24/04/18,19:10:42,03,09,1, 11.9,1,1, 5.460, 10511.893, 385.105, 52821.537 24/04/18,19:10:42,04,09,1, 11.9,1,1, 5.460, 10511.890, 385.088, 52821.515 24/04/18,19:10:42,05,09,1, 11.9,1,1, 5.460, 10511.900, 385.115, 52821.554 24/04/18,19:10:42,06,09,1, 11.9,1,1, 5.460, 10511.903, 385.106, 52821.489 24/04/18,19:10:42,07,09,1, 11.9,1,1, 5.460, 10511.906, 385.133, 52821.491 24/04/18,19:10:42,08,09,1, 11.9,1,1, 5.460, 10511.893, 385.116, 52821.502 24/04/18,19:10:42,09,09,1, 11.9,1,1, 5.460, 10511.928, 385.112, 52821.486 24/04/18,19:10:42,10,09,1, 11.9,1,1, 5.460, 10511.887, 385.122, 52821.548 24/04/18,19:10:42,11,09,1, 11.9,1,1, 5.460, 10511.891, 385.119, 52821.587 24/04/18,19:10:42,12,09,1, 11.9,1,1, 5.460, 10511.883, 385.109, 52821.573 24/04/18,19:10:42,13,09,1, 11.9,1,1, 5.460, 10511.887, 385.106, 52821.495 24/04/18,19:10:42,14,09,1, 11.9,1,1, 5.460, 10511.926, 385.099, 52821.580 24/04/18,19:10:42,15,09,1, 11.9,1,1, 5.460, 10511.918, 385.108, 52821.477 24/04/18,19:10:42,16,09,1, 11.9,1,1, 5.460, 10511.897, 385.101, 52821.495 24/04/18,19:10:42,17,09,1, 11.9,1,1, 5.460, 10511.924, 385.118, 52821.517 24/04/18,19:10:42,18,09,1, 11.9,1,1, 5.460, 10511.903, 385.103, 52821.567 24/04/18,19:10:42,19,09,1, 11.9,1,1, 5.460, 10511.896, 385.103, 52821.524 24/04/18,19:10:43,00,10,1, 12.0,1,1, 5.465, 10511.889, 385.103, 52821.524 24/04/18,19:10:43,01,10,1, 12.0,1,1, 5.465, 10511.887, 385.099, 52821.503 24/04/18,19:10:43,02,10,1, 12.0,1,1, 5.465, 10511.894, 385.122, 52821.574 24/04/18,19:10:43,03,10,1, 12.0,1,1, 5.465, 10511.903, 385.110, 52821.609 24/04/18,19:10:43,04,10,1, 12.0,1,1, 5.465, 10511.896, 385.081, 52821.548 24/04/18,19:10:43,05,10,1, 12.0,1,1, 5.465, 10511.904, 385.116, 52821.612 24/04/18,19:10:43,06,10,1, 12.0,1,1, 5.465, 10511.886, 385.068, 52821.572 24/04/18,19:10:43,07,10,1, 12.0,1,1, 5.465, 10511.887, 385.117, 52821.594 24/04/18,19:10:43,08,10,1, 12.0,1,1, 5.465, 10511.898, 385.089, 52821.527 24/04/18,19:10:43,09,10,1, 12.0,1,1, 5.465, 10511.895, 385.087, 52821.555 24/04/18,19:10:43,10,10,1, 12.0,1,1, 5.465, 10511.881, 385.090, 52821.559 24/04/18,19:10:43,11,10,1, 12.0,1,1, 5.465, 10511.883, 385.076, 52821.574 24/04/18,19:10:43,12,10,1, 12.0,1,1, 5.465, 10511.888, 385.100, 52821.565 24/04/18,19:10:43,13,10,1, 12.0,1,1, 5.465, 10511.890, 385.106, 52821.605 24/04/18,19:10:43,14,10,1, 12.0,1,1, 5.465, 10511.891, 385.089, 52821.566 24/04/18,19:10:43,15,10,1, 12.0,1,1, 5.465, 10511.890, 385.088, 52821.568 24/04/18,19:10:43,16,10,1, 12.0,1,1, 5.465, 10511.901, 385.088, 52821.503 24/04/18,19:10:43,17,10,1, 12.0,1,1, 5.465, 10511.901, 385.078, 52821.469 24/04/18,19:10:43,18,10,1, 12.0,1,1, 5.465, 10511.895, 385.089, 52821.570 24/04/18,19:10:43,19,10,1, 12.0,1,1, 5.465, 10511.869, 385.056, 52821.575 24/04/18,19:10:44,00,10,1, 11.9,1,1, 5.459, 10511.864, 385.056, 52821.575 24/04/18,19:10:44,01,10,1, 11.9,1,1, 5.459, 10511.905, 385.091, 52821.529 24/04/18,19:10:44,02,10,1, 11.9,1,1, 5.459, 10511.897, 385.080, 52821.509 24/04/18,19:10:44,03,10,1, 11.9,1,1, 5.459, 10511.906, 385.079, 52821.532 24/04/18,19:10:44,04,10,1, 11.9,1,1, 5.459, 10511.891, 385.067, 52821.518 24/04/18,19:10:44,05,10,1, 11.9,1,1, 5.459, 10511.910, 385.107, 52821.533 24/04/18,19:10:44,06,10,1, 11.9,1,1, 5.459, 10511.896, 385.096, 52821.521 24/04/18,19:10:44,07,10,1, 11.9,1,1, 5.459, 10511.896, 385.068, 52821.456 24/04/18,19:10:44,08,10,1, 11.9,1,1, 5.459, 10511.887, 385.074, 52821.486 24/04/18,19:10:44,09,10,1, 11.9,1,1, 5.459, 10511.889, 385.076, 52821.546 24/04/18,19:10:44,10,10,1, 11.9,1,1, 5.459, 10511.868, 385.075, 52821.520 24/04/18,19:10:44,11,10,1, 11.9,1,1, 5.459, 10511.911, 385.084, 52821.482 24/04/18,19:10:44,12,10,1, 11.9,1,1, 5.459, 10511.893, 385.077, 52821.509 24/04/18,19:10:44,13,10,1, 11.9,1,1, 5.459, 10511.871, 385.082, 52821.498 24/04/18,19:10:44,14,10,1, 11.9,1,1, 5.459, 10511.888, 385.067, 52821.577 24/04/18,19:10:44,15,10,1, 11.9,1,1, 5.459, 10511.879, 385.052, 52821.577 24/04/18,19:10:44,16,10,1, 11.9,1,1, 5.459, 10511.871, 385.057, 52821.492 24/04/18,19:10:44,17,10,1, 11.9,1,1, 5.459, 10511.868, 385.044, 52821.541 24/04/18,19:10:44,18,10,1, 11.9,1,1, 5.459, 10511.877, 385.070, 52821.541 24/04/18,19:10:44,19,10,1, 11.9,1,1, 5.459, 10511.891, 385.059, 52821.493 24/04/18,19:10:45,00,09,1, 11.9,1,1, 5.459, 10511.889, 385.059, 52821.493 24/04/18,19:10:45,01,09,1, 11.9,1,1, 5.459, 10511.870, 385.088, 52821.534 24/04/18,19:10:45,02,09,1, 11.9,1,1, 5.459, 10511.859, 385.064, 52821.473 24/04/18,19:10:45,03,09,1, 11.9,1,1, 5.459, 10511.881, 385.081, 52821.579 24/04/18,19:10:45,04,09,1, 11.9,1,1, 5.459, 10511.840, 385.052, 52821.558 24/04/18,19:10:45,05,09,1, 11.9,1,1, 5.459, 10511.884, 385.058, 52821.554 24/04/18,19:10:45,06,09,1, 11.9,1,1, 5.459, 10511.873, 385.071, 52821.578 24/04/18,19:10:45,07,09,1, 11.9,1,1, 5.459, 10511.875, 385.048, 52821.566 24/04/18,19:10:45,08,09,1, 11.9,1,1, 5.459, 10511.873, 385.043, 52821.472 24/04/18,19:10:45,09,09,1, 11.9,1,1, 5.459, 10511.870, 385.053, 52821.580 24/04/18,19:10:45,10,09,1, 11.9,1,1, 5.459, 10511.890, 385.049, 52821.481 24/04/18,19:10:45,11,09,1, 11.9,1,1, 5.459, 10511.900, 385.048, 52821.564 24/04/18,19:10:45,12,09,1, 11.9,1,1, 5.459, 10511.879, 385.052, 52821.511 24/04/18,19:10:45,13,09,1, 11.9,1,1, 5.459, 10511.882, 385.048, 52821.541 24/04/18,19:10:45,14,09,1, 11.9,1,1, 5.459, 10511.871, 385.028, 52821.500 24/04/18,19:10:45,15,09,1, 11.9,1,1, 5.459, 10511.884, 385.040, 52821.517 24/04/18,19:10:45,16,09,1, 11.9,1,1, 5.459, 10511.856, 385.053, 52821.510 24/04/18,19:10:45,17,09,1, 11.9,1,1, 5.459, 10511.863, 385.032, 52821.501 24/04/18,19:10:45,18,09,1, 11.9,1,1, 5.459, 10511.874, 385.040, 52821.469 24/04/18,19:10:45,19,09,1, 11.9,1,1, 5.459, 10511.885, 385.038, 52821.500 24/04/18,19:10:46,00,09,1, 11.9,1,1, 5.458, 10511.881, 385.038, 52821.500 24/04/18,19:10:46,01,09,1, 11.9,1,1, 5.458, 10511.877, 385.010, 52821.526 24/04/18,19:10:46,02,09,1, 11.9,1,1, 5.458, 10511.878, 385.043, 52821.532 24/04/18,19:10:46,03,09,1, 11.9,1,1, 5.458, 10511.878, 385.023, 52821.535 24/04/18,19:10:46,04,09,1, 11.9,1,1, 5.458, 10511.879, 385.014, 52821.537 24/04/18,19:10:46,05,09,1, 11.9,1,1, 5.458, 10511.880, 385.021, 52821.562 24/04/18,19:10:46,06,09,1, 11.9,1,1, 5.458, 10511.873, 385.004, 52821.449 24/04/18,19:10:46,07,09,1, 11.9,1,1, 5.458, 10511.872, 385.028, 52821.439 24/04/18,19:10:46,08,09,1, 11.9,1,1, 5.458, 10511.895, 385.019, 52821.489 24/04/18,19:10:46,09,09,1, 11.9,1,1, 5.458, 10511.885, 385.022, 52821.461 24/04/18,19:10:46,10,09,1, 11.9,1,1, 5.458, 10511.875, 384.987, 52821.506 24/04/18,19:10:46,11,09,1, 11.9,1,1, 5.458, 10511.855, 385.015, 52821.513 24/04/18,19:10:46,12,09,1, 11.9,1,1, 5.458, 10511.897, 384.999, 52821.580 24/04/18,19:10:46,13,09,1, 11.9,1,1, 5.458, 10511.848, 384.994, 52821.479 24/04/18,19:10:46,14,09,1, 11.9,1,1, 5.458, 10511.877, 384.994, 52821.498 24/04/18,19:10:46,15,09,1, 11.9,1,1, 5.458, 10511.869, 384.993, 52821.498 24/04/18,19:10:46,16,09,1, 11.9,1,1, 5.458, 10511.875, 385.003, 52821.495 24/04/18,19:10:46,17,09,1, 11.9,1,1, 5.458, 10511.874, 385.006, 52821.513 24/04/18,19:10:46,18,09,1, 11.9,1,1, 5.458, 10511.881, 385.014, 52821.498 24/04/18,19:10:46,19,09,1, 11.9,1,1, 5.458, 10511.891, 384.978, 52821.471 24/04/18,19:10:47,00,09,1, 11.8,1,1, 5.458, 10511.889, 384.978, 52821.471 24/04/18,19:10:47,01,09,1, 11.8,1,1, 5.458, 10511.864, 384.958, 52821.514 24/04/18,19:10:47,02,09,1, 11.8,1,1, 5.458, 10511.857, 385.004, 52821.503 24/04/18,19:10:47,03,09,1, 11.8,1,1, 5.458, 10511.899, 384.993, 52821.492 24/04/18,19:10:47,04,09,1, 11.8,1,1, 5.458, 10511.878, 384.986, 52821.485 24/04/18,19:10:47,05,09,1, 11.8,1,1, 5.458, 10511.858, 385.003, 52821.527 24/04/18,19:10:47,06,09,1, 11.8,1,1, 5.458, 10511.861, 384.978, 52821.495 24/04/18,19:10:47,07,09,1, 11.8,1,1, 5.458, 10511.869, 384.986, 52821.508 24/04/18,19:10:47,08,09,1, 11.8,1,1, 5.458, 10511.884, 384.971, 52821.460 24/04/18,19:10:47,09,09,1, 11.8,1,1, 5.458, 10511.888, 384.977, 52821.472 24/04/18,19:10:47,10,09,1, 11.8,1,1, 5.458, 10511.896, 384.995, 52821.516 24/04/18,19:10:47,11,09,1, 11.8,1,1, 5.458, 10511.859, 384.991, 52821.515 24/04/18,19:10:47,12,09,1, 11.8,1,1, 5.458, 10511.870, 384.974, 52821.498 24/04/18,19:10:47,13,09,1, 11.8,1,1, 5.458, 10511.888, 384.966, 52821.460 24/04/18,19:10:47,14,09,1, 11.8,1,1, 5.458, 10511.873, 384.951, 52821.489 24/04/18,19:10:47,15,09,1, 11.8,1,1, 5.458, 10511.874, 384.962, 52821.533 24/04/18,19:10:47,16,09,1, 11.8,1,1, 5.458, 10511.866, 384.978, 52821.479 24/04/18,19:10:47,17,09,1, 11.8,1,1, 5.458, 10511.876, 384.956, 52821.470 24/04/18,19:10:47,18,09,1, 11.8,1,1, 5.458, 10511.848, 384.973, 52821.496 24/04/18,19:10:47,19,09,1, 11.8,1,1, 5.458, 10511.875, 384.966, 52821.476 24/04/18,19:10:48,00,09,1, 11.9,1,1, 5.459, 10511.873, 384.966, 52821.476 24/04/18,19:10:48,01,09,1, 11.9,1,1, 5.459, 10511.872, 384.958, 52821.507 24/04/18,19:10:48,02,09,1, 11.9,1,1, 5.459, 10511.843, 384.963, 52821.499 24/04/18,19:10:48,03,09,1, 11.9,1,1, 5.459, 10511.873, 384.957, 52821.492 24/04/18,19:10:48,04,09,1, 11.9,1,1, 5.459, 10511.886, 384.955, 52821.490 24/04/18,19:10:48,05,09,1, 11.9,1,1, 5.459, 10511.864, 384.967, 52821.487 24/04/18,19:10:48,06,09,1, 11.9,1,1, 5.459, 10511.851, 384.971, 52821.653 24/04/18,19:10:48,07,09,1, 11.9,1,1, 5.459, 10511.854, 384.952, 52821.518 24/04/18,19:10:48,08,09,1, 11.9,1,1, 5.459, 10511.891, 384.993, 52821.640 24/04/18,19:10:48,09,09,1, 11.9,1,1, 5.459, 10511.884, 384.945, 52821.457 24/04/18,19:10:48,10,09,1, 11.9,1,1, 5.459, 10511.854, 384.949, 52821.483 24/04/18,19:10:48,11,09,1, 11.9,1,1, 5.459, 10511.873, 384.955, 52821.479 24/04/18,19:10:48,12,09,1, 11.9,1,1, 5.459, 10511.862, 384.960, 52821.485 24/04/18,19:10:48,13,09,1, 11.9,1,1, 5.459, 10511.875, 384.971, 52821.452 24/04/18,19:10:48,14,09,1, 11.9,1,1, 5.459, 10511.897, 384.956, 52821.465 24/04/18,19:10:48,15,09,1, 11.9,1,1, 5.459, 10511.896, 384.964, 52821.496 24/04/18,19:10:48,16,09,1, 11.9,1,1, 5.459, 10511.873, 384.969, 52821.502 24/04/18,19:10:48,17,09,1, 11.9,1,1, 5.459, 10511.885, 384.950, 52821.494 24/04/18,19:10:48,18,09,1, 11.9,1,1, 5.459, 10511.874, 384.943, 52821.494 24/04/18,19:10:48,19,09,1, 11.9,1,1, 5.459, 10511.882, 384.933, 52821.515 24/04/18,19:10:49,00,09,1, 11.9,1,1, 5.457, 10511.881, 384.933, 52821.515 24/04/18,19:10:49,01,09,1, 11.9,1,1, 5.457, 10511.897, 384.960, 52821.493 24/04/18,19:10:49,02,09,1, 11.9,1,1, 5.457, 10511.871, 384.949, 52821.463 24/04/18,19:10:49,03,09,1, 11.9,1,1, 5.457, 10511.852, 384.952, 52821.438 24/04/18,19:10:49,04,09,1, 11.9,1,1, 5.457, 10511.883, 384.949, 52821.515 24/04/18,19:10:49,05,09,1, 11.9,1,1, 5.457, 10511.880, 384.950, 52821.513 24/04/18,19:10:49,06,09,1, 11.9,1,1, 5.457, 10511.879, 384.948, 52821.524 24/04/18,19:10:49,07,09,1, 11.9,1,1, 5.457, 10511.878, 384.930, 52821.440 24/04/18,19:10:49,08,09,1, 11.9,1,1, 5.457, 10511.886, 384.925, 52821.488 24/04/18,19:10:49,09,09,1, 11.9,1,1, 5.457, 10511.891, 384.950, 52821.547 24/04/18,19:10:49,10,09,1, 11.9,1,1, 5.457, 10511.881, 384.941, 52821.521 24/04/18,19:10:49,11,09,1, 11.9,1,1, 5.457, 10511.871, 384.922, 52821.515 24/04/18,19:10:49,12,09,1, 11.9,1,1, 5.457, 10511.898, 384.951, 52821.475 24/04/18,19:10:49,13,09,1, 11.9,1,1, 5.457, 10511.885, 384.937, 52821.550 24/04/18,19:10:49,14,09,1, 11.9,1,1, 5.457, 10511.890, 384.966, 52821.531 24/04/18,19:10:49,15,09,1, 11.9,1,1, 5.457, 10511.896, 384.920, 52821.484 24/04/18,19:10:49,16,09,1, 11.9,1,1, 5.457, 10511.883, 384.927, 52821.491 24/04/18,19:10:49,17,09,1, 11.9,1,1, 5.457, 10511.892, 384.932, 52821.510 24/04/18,19:10:49,18,09,1, 11.9,1,1, 5.457, 10511.880, 384.899, 52821.459 24/04/18,19:10:49,19,09,1, 11.9,1,1, 5.457, 10511.890, 384.901, 52821.459 24/04/18,19:10:50,00,09,1, 11.9,1,1, 5.459, 10511.889, 384.901, 52821.459 24/04/18,19:10:50,01,09,1, 11.9,1,1, 5.459, 10511.879, 384.889, 52821.524 24/04/18,19:10:50,02,09,1, 11.9,1,1, 5.459, 10511.888, 384.899, 52821.472 24/04/18,19:10:50,03,09,1, 11.9,1,1, 5.459, 10511.896, 384.901, 52821.439 24/04/18,19:10:50,04,09,1, 11.9,1,1, 5.459, 10511.863, 384.902, 52821.567 24/04/18,19:10:50,05,09,1, 11.9,1,1, 5.459, 10511.889, 384.896, 52821.535 24/04/18,19:10:50,06,09,1, 11.9,1,1, 5.459, 10511.869, 384.873, 52821.453 24/04/18,19:10:50,07,09,1, 11.9,1,1, 5.459, 10511.891, 384.908, 52821.542 24/04/18,19:10:50,08,09,1, 11.9,1,1, 5.459, 10511.858, 384.918, 52821.468 24/04/18,19:10:50,09,09,1, 11.9,1,1, 5.459, 10511.888, 384.899, 52821.422 24/04/18,19:10:50,10,09,1, 11.9,1,1, 5.459, 10511.884, 384.915, 52821.558 24/04/18,19:10:50,11,09,1, 11.9,1,1, 5.459, 10511.878, 384.896, 52821.497 24/04/18,19:10:50,12,09,1, 11.9,1,1, 5.459, 10511.862, 384.894, 52821.509 24/04/18,19:10:50,13,09,1, 11.9,1,1, 5.459, 10511.881, 384.893, 52821.509 24/04/18,19:10:50,14,09,1, 11.9,1,1, 5.459, 10511.887, 384.857, 52821.472 24/04/18,19:10:50,15,09,1, 11.9,1,1, 5.459, 10511.877, 384.870, 52821.511 24/04/18,19:10:50,16,09,1, 11.9,1,1, 5.459, 10511.891, 384.875, 52821.494 24/04/18,19:10:50,17,09,1, 11.9,1,1, 5.459, 10511.873, 384.888, 52821.493 24/04/18,19:10:50,18,09,1, 11.9,1,1, 5.459, 10511.865, 384.865, 52821.492 24/04/18,19:10:50,19,09,1, 11.9,1,1, 5.459, 10511.885, 384.847, 52821.494 24/04/18,19:10:51,00,09,1, 11.9,1,1, 5.457, 10511.881, 384.847, 52821.494 24/04/18,19:10:51,01,09,1, 11.9,1,1, 5.457, 10511.873, 384.898, 52821.486 24/04/18,19:10:51,02,09,1, 11.9,1,1, 5.457, 10511.867, 384.860, 52821.470 24/04/18,19:10:51,03,09,1, 11.9,1,1, 5.457, 10511.896, 384.878, 52821.480 24/04/18,19:10:51,04,09,1, 11.9,1,1, 5.457, 10511.913, 384.880, 52821.507 24/04/18,19:10:51,05,09,1, 11.9,1,1, 5.457, 10511.877, 384.870, 52821.463 24/04/18,19:10:51,06,09,1, 11.9,1,1, 5.457, 10511.856, 384.885, 52821.535 24/04/18,19:10:51,07,09,1, 11.9,1,1, 5.457, 10511.862, 384.880, 52821.464 24/04/18,19:10:51,08,09,1, 11.9,1,1, 5.457, 10511.870, 384.870, 52821.517 24/04/18,19:10:51,09,09,1, 11.9,1,1, 5.457, 10511.883, 384.870, 52821.543 24/04/18,19:10:51,10,09,1, 11.9,1,1, 5.457, 10511.865, 384.870, 52821.448 24/04/18,19:10:51,11,09,1, 11.9,1,1, 5.457, 10511.870, 384.858, 52821.466 24/04/18,19:10:51,12,09,1, 11.9,1,1, 5.457, 10511.903, 384.859, 52821.449 24/04/18,19:10:51,13,09,1, 11.9,1,1, 5.457, 10511.886, 384.871, 52821.530 24/04/18,19:10:51,14,09,1, 11.9,1,1, 5.457, 10511.889, 384.872, 52821.435 24/04/18,19:10:51,15,09,1, 11.9,1,1, 5.457, 10511.855, 384.864, 52821.468 24/04/18,19:10:51,16,09,1, 11.9,1,1, 5.457, 10511.873, 384.863, 52821.422 24/04/18,19:10:51,17,09,1, 11.9,1,1, 5.457, 10511.866, 384.874, 52821.461 24/04/18,19:10:51,18,09,1, 11.9,1,1, 5.457, 10511.880, 384.862, 52821.423 24/04/18,19:10:51,19,09,1, 11.9,1,1, 5.457, 10511.844, 384.829, 52821.412 24/04/18,19:10:52,00,09,1, 12.0,1,1, 5.457, 10511.839, 384.829, 52821.412 24/04/18,19:10:52,01,09,1, 12.0,1,1, 5.457, 10511.854, 384.839, 52821.427 24/04/18,19:10:52,02,09,1, 12.0,1,1, 5.457, 10511.842, 384.876, 52821.457 24/04/18,19:10:52,03,09,1, 12.0,1,1, 5.457, 10511.867, 384.840, 52821.496 24/04/18,19:10:52,04,09,1, 12.0,1,1, 5.457, 10511.900, 384.837, 52821.452 24/04/18,19:10:52,05,09,1, 12.0,1,1, 5.457, 10511.882, 384.842, 52821.402 24/04/18,19:10:52,06,09,1, 12.0,1,1, 5.457, 10511.850, 384.828, 52821.418 24/04/18,19:10:52,07,09,1, 12.0,1,1, 5.457, 10511.863, 384.864, 52821.459 24/04/18,19:10:52,08,09,1, 12.0,1,1, 5.457, 10511.884, 384.825, 52821.480 24/04/18,19:10:52,09,09,1, 12.0,1,1, 5.457, 10511.860, 384.841, 52821.501 24/04/18,19:10:52,10,09,1, 12.0,1,1, 5.457, 10511.868, 384.846, 52821.446 24/04/18,19:10:52,11,09,1, 12.0,1,1, 5.457, 10511.863, 384.832, 52821.458 24/04/18,19:10:52,12,09,1, 12.0,1,1, 5.457, 10511.842, 384.840, 52821.476 24/04/18,19:10:52,13,09,1, 12.0,1,1, 5.457, 10511.870, 384.831, 52821.474 24/04/18,19:10:52,14,09,1, 12.0,1,1, 5.457, 10511.861, 384.810, 52821.419 24/04/18,19:10:52,15,09,1, 12.0,1,1, 5.457, 10511.860, 384.835, 52821.427 24/04/18,19:10:52,16,09,1, 12.0,1,1, 5.457, 10511.864, 384.845, 52821.458 24/04/18,19:10:52,17,09,1, 12.0,1,1, 5.457, 10511.865, 384.832, 52821.465 24/04/18,19:10:52,18,09,1, 12.0,1,1, 5.457, 10511.856, 384.832, 52821.465 24/04/18,19:10:52,19,09,1, 12.0,1,1, 5.457, 10511.849, 384.822, 52821.448 24/04/18,19:10:53,00,10,1, 11.9,1,1, 5.457, 10511.848, 384.822, 52821.448 24/04/18,19:10:53,01,10,1, 11.9,1,1, 5.457, 10511.851, 384.833, 52821.432 24/04/18,19:10:53,02,10,1, 11.9,1,1, 5.457, 10511.838, 384.799, 52821.478 24/04/18,19:10:53,03,10,1, 11.9,1,1, 5.457, 10511.840, 384.816, 52821.440 24/04/18,19:10:53,04,10,1, 11.9,1,1, 5.457, 10511.851, 384.789, 52821.411 24/04/18,19:10:53,05,10,1, 11.9,1,1, 5.457, 10511.842, 384.810, 52821.469 24/04/18,19:10:53,06,10,1, 11.9,1,1, 5.457, 10511.865, 384.821, 52821.485 24/04/18,19:10:53,07,10,1, 11.9,1,1, 5.457, 10511.838, 384.799, 52821.479 24/04/18,19:10:53,08,10,1, 11.9,1,1, 5.457, 10511.873, 384.817, 52821.454 24/04/18,19:10:53,09,10,1, 11.9,1,1, 5.457, 10511.871, 384.813, 52821.405 24/04/18,19:10:53,10,10,1, 11.9,1,1, 5.457, 10511.861, 384.812, 52821.438 24/04/18,19:10:53,11,10,1, 11.9,1,1, 5.457, 10511.836, 384.799, 52821.448 24/04/18,19:10:53,12,10,1, 11.9,1,1, 5.457, 10511.854, 384.814, 52821.467 24/04/18,19:10:53,13,10,1, 11.9,1,1, 5.457, 10511.845, 384.801, 52821.471 24/04/18,19:10:53,14,10,1, 11.9,1,1, 5.457, 10511.862, 384.819, 52821.457 24/04/18,19:10:53,15,10,1, 11.9,1,1, 5.457, 10511.869, 384.810, 52821.460 24/04/18,19:10:53,16,10,1, 11.9,1,1, 5.457, 10511.863, 384.804, 52821.433 24/04/18,19:10:53,17,10,1, 11.9,1,1, 5.457, 10511.854, 384.817, 52821.672 24/04/18,19:10:53,18,10,1, 11.9,1,1, 5.457, 10511.891, 384.798, 52821.366 24/04/18,19:10:53,19,10,1, 11.9,1,1, 5.457, 10511.896, 384.764, 52821.391 24/04/18,19:10:54,00,09,1, 11.8,1,1, 5.457, 10511.889, 384.764, 52821.391 24/04/18,19:10:54,01,09,1, 11.8,1,1, 5.457, 10511.873, 384.808, 52821.477 24/04/18,19:10:54,02,09,1, 11.8,1,1, 5.457, 10511.846, 384.816, 52821.469 24/04/18,19:10:54,03,09,1, 11.8,1,1, 5.457, 10511.859, 384.816, 52821.399 24/04/18,19:10:54,04,09,1, 11.8,1,1, 5.457, 10511.876, 384.817, 52821.481 24/04/18,19:10:54,05,09,1, 11.8,1,1, 5.457, 10511.864, 384.818, 52821.331 24/04/18,19:10:54,06,09,1, 11.8,1,1, 5.457, 10511.846, 384.799, 52821.354 24/04/18,19:10:54,07,09,1, 11.8,1,1, 5.457, 10511.870, 384.821, 52821.439 24/04/18,19:10:54,08,09,1, 11.8,1,1, 5.457, 10511.855, 384.801, 52821.428 24/04/18,19:10:54,09,09,1, 11.8,1,1, 5.457, 10511.860, 384.776, 52821.368 24/04/18,19:10:54,10,09,1, 11.8,1,1, 5.457, 10511.844, 384.780, 52821.427 24/04/18,19:10:54,11,09,1, 11.8,1,1, 5.457, 10511.836, 384.789, 52821.421 24/04/18,19:10:54,12,09,1, 11.8,1,1, 5.457, 10511.885, 384.776, 52821.431 24/04/18,19:10:54,13,09,1, 11.8,1,1, 5.457, 10511.877, 384.787, 52821.434 24/04/18,19:10:54,14,09,1, 11.8,1,1, 5.457, 10511.837, 384.784, 52821.459 24/04/18,19:10:54,15,09,1, 11.8,1,1, 5.457, 10511.870, 384.796, 52821.431 24/04/18,19:10:54,16,09,1, 11.8,1,1, 5.457, 10511.843, 384.794, 52821.466 24/04/18,19:10:54,17,09,1, 11.8,1,1, 5.457, 10511.877, 384.793, 52821.441 24/04/18,19:10:54,18,09,1, 11.8,1,1, 5.457, 10511.865, 384.794, 52821.440 24/04/18,19:10:54,19,09,1, 11.8,1,1, 5.457, 10511.886, 384.782, 52821.440 24/04/18,19:10:55,00,09,1, 11.9,1,1, 5.457, 10511.881, 384.782, 52821.440 24/04/18,19:10:55,01,09,1, 11.9,1,1, 5.457, 10511.904, 384.808, 52821.460 24/04/18,19:10:55,02,09,1, 11.9,1,1, 5.457, 10511.879, 384.799, 52821.438 24/04/18,19:10:55,03,09,1, 11.9,1,1, 5.457, 10511.880, 384.796, 52821.471 24/04/18,19:10:55,04,09,1, 11.9,1,1, 5.457, 10511.866, 384.783, 52821.458 24/04/18,19:10:55,05,09,1, 11.9,1,1, 5.457, 10511.868, 384.777, 52821.468 24/04/18,19:10:55,06,09,1, 11.9,1,1, 5.457, 10511.848, 384.770, 52821.443 24/04/18,19:10:55,07,09,1, 11.9,1,1, 5.457, 10511.888, 384.773, 52821.435 24/04/18,19:10:55,08,09,1, 11.9,1,1, 5.457, 10511.858, 384.768, 52821.423 24/04/18,19:10:55,09,09,1, 11.9,1,1, 5.457, 10511.863, 384.789, 52821.502 24/04/18,19:10:55,10,09,1, 11.9,1,1, 5.457, 10511.874, 384.762, 52821.480 24/04/18,19:10:55,11,09,1, 11.9,1,1, 5.457, 10511.889, 384.769, 52821.459 24/04/18,19:10:55,12,09,1, 11.9,1,1, 5.457, 10511.881, 384.774, 52821.486 24/04/18,19:10:55,13,09,1, 11.9,1,1, 5.457, 10511.895, 384.757, 52821.362 24/04/18,19:10:55,14,09,1, 11.9,1,1, 5.457, 10511.893, 384.754, 52821.423 24/04/18,19:10:55,15,09,1, 11.9,1,1, 5.457, 10511.872, 384.775, 52821.548 24/04/18,19:10:55,16,09,1, 11.9,1,1, 5.457, 10511.894, 384.749, 52821.299 24/04/18,19:10:55,17,09,1, 11.9,1,1, 5.457, 10511.890, 384.770, 52821.451 24/04/18,19:10:55,18,09,1, 11.9,1,1, 5.457, 10511.890, 384.754, 52821.418 24/04/18,19:10:55,19,09,1, 11.9,1,1, 5.457, 10511.870, 384.754, 52821.355 24/04/18,19:10:56,00,10,1, 11.9,1,1, 5.457, 10511.864, 384.754, 52821.355 24/04/18,19:10:56,01,10,1, 11.9,1,1, 5.457, 10511.888, 384.757, 52821.445 24/04/18,19:10:56,02,10,1, 11.9,1,1, 5.457, 10511.899, 384.735, 52821.457 24/04/18,19:10:56,03,10,1, 11.9,1,1, 5.457, 10511.909, 384.771, 52821.395 24/04/18,19:10:56,04,10,1, 11.9,1,1, 5.457, 10511.907, 384.742, 52821.448 24/04/18,19:10:56,05,10,1, 11.9,1,1, 5.457, 10511.879, 384.758, 52821.480 24/04/18,19:10:56,06,10,1, 11.9,1,1, 5.457, 10511.886, 384.734, 52821.455 24/04/18,19:10:56,07,10,1, 11.9,1,1, 5.457, 10511.898, 384.736, 52821.467 24/04/18,19:10:56,08,10,1, 11.9,1,1, 5.457, 10511.890, 384.754, 52821.508 24/04/18,19:10:56,09,10,1, 11.9,1,1, 5.457, 10511.888, 384.743, 52821.485 24/04/18,19:10:56,10,10,1, 11.9,1,1, 5.457, 10511.886, 384.755, 52821.398 24/04/18,19:10:56,11,10,1, 11.9,1,1, 5.457, 10511.876, 384.755, 52821.508 24/04/18,19:10:56,12,10,1, 11.9,1,1, 5.457, 10511.894, 384.715, 52821.429 24/04/18,19:10:56,13,10,1, 11.9,1,1, 5.457, 10511.863, 384.749, 52821.399 24/04/18,19:10:56,14,10,1, 11.9,1,1, 5.457, 10511.876, 384.736, 52821.451 24/04/18,19:10:56,15,10,1, 11.9,1,1, 5.457, 10511.881, 384.721, 52821.366 24/04/18,19:10:56,16,10,1, 11.9,1,1, 5.457, 10511.875, 384.724, 52821.444 24/04/18,19:10:56,17,10,1, 11.9,1,1, 5.457, 10511.885, 384.739, 52821.493 24/04/18,19:10:56,18,10,1, 11.9,1,1, 5.457, 10511.887, 384.743, 52821.480 24/04/18,19:10:56,19,10,1, 11.9,1,1, 5.457, 10511.869, 384.728, 52821.425 24/04/18,19:10:57,00,10,1, 11.9,1,1, 5.455, 10511.864, 384.728, 52821.425 24/04/18,19:10:57,01,10,1, 11.9,1,1, 5.455, 10511.866, 384.714, 52821.404 24/04/18,19:10:57,02,10,1, 11.9,1,1, 5.455, 10511.891, 384.756, 52821.605 24/04/18,19:10:57,03,10,1, 11.9,1,1, 5.455, 10511.844, 384.747, 52821.543 24/04/18,19:10:57,04,10,1, 11.9,1,1, 5.455, 10511.863, 384.753, 52821.573 24/04/18,19:10:57,05,10,1, 11.9,1,1, 5.455, 10511.867, 384.760, 52821.648 24/04/18,19:10:57,06,10,1, 11.9,1,1, 5.455, 10511.865, 384.746, 52821.559 24/04/18,19:10:57,07,10,1, 11.9,1,1, 5.455, 10511.869, 384.732, 52821.527 24/04/18,19:10:57,08,10,1, 11.9,1,1, 5.455, 10511.874, 384.735, 52821.557 24/04/18,19:10:57,09,10,1, 11.9,1,1, 5.455, 10511.886, 384.736, 52821.626 24/04/18,19:10:57,10,10,1, 11.9,1,1, 5.455, 10511.912, 384.737, 52821.559 24/04/18,19:10:57,11,10,1, 11.9,1,1, 5.455, 10511.879, 384.735, 52821.545 24/04/18,19:10:57,12,10,1, 11.9,1,1, 5.455, 10511.884, 384.735, 52821.681 24/04/18,19:10:57,13,10,1, 11.9,1,1, 5.455, 10511.844, 384.743, 52821.576 24/04/18,19:10:57,14,10,1, 11.9,1,1, 5.455, 10511.878, 384.732, 52821.566 24/04/18,19:10:57,15,10,1, 11.9,1,1, 5.455, 10511.864, 384.708, 52821.687 24/04/18,19:10:57,16,10,1, 11.9,1,1, 5.455, 10511.872, 384.719, 52821.547 24/04/18,19:10:57,17,10,1, 11.9,1,1, 5.455, 10511.863, 384.738, 52821.634 24/04/18,19:10:57,18,10,1, 11.9,1,1, 5.455, 10511.904, 384.714, 52821.708 24/04/18,19:10:57,19,10,1, 11.9,1,1, 5.455, 10511.867, 384.721, 52821.607 24/04/18,19:10:58,00,10,1, 12.0,1,1, 5.457, 10511.864, 384.721, 52821.607 24/04/18,19:10:58,01,10,1, 12.0,1,1, 5.457, 10511.857, 384.721, 52821.647 24/04/18,19:10:58,02,10,1, 12.0,1,1, 5.457, 10511.868, 384.696, 52821.556 24/04/18,19:10:58,03,10,1, 12.0,1,1, 5.457, 10511.879, 384.721, 52821.625 24/04/18,19:10:58,04,10,1, 12.0,1,1, 5.457, 10511.883, 384.722, 52821.626 24/04/18,19:10:58,05,10,1, 12.0,1,1, 5.457, 10511.880, 384.715, 52821.625 24/04/18,19:10:58,06,10,1, 12.0,1,1, 5.457, 10511.892, 384.707, 52821.598 24/04/18,19:10:58,07,10,1, 12.0,1,1, 5.457, 10511.870, 384.720, 52821.615 24/04/18,19:10:58,08,10,1, 12.0,1,1, 5.457, 10511.873, 384.720, 52821.582 24/04/18,19:10:58,09,10,1, 12.0,1,1, 5.457, 10511.861, 384.707, 52821.624 24/04/18,19:10:58,10,10,1, 12.0,1,1, 5.457, 10511.896, 384.715, 52821.636 24/04/18,19:10:58,11,10,1, 12.0,1,1, 5.457, 10511.880, 384.695, 52821.569 24/04/18,19:10:58,12,10,1, 12.0,1,1, 5.457, 10511.861, 384.696, 52821.574 24/04/18,19:10:58,13,10,1, 12.0,1,1, 5.457, 10511.871, 384.702, 52821.562 24/04/18,19:10:58,14,10,1, 12.0,1,1, 5.457, 10511.841, 384.717, 52821.576 24/04/18,19:10:58,15,10,1, 12.0,1,1, 5.457, 10511.901, 384.701, 52821.603 24/04/18,19:10:58,16,10,1, 12.0,1,1, 5.457, 10511.859, 384.715, 52821.598 24/04/18,19:10:58,17,10,1, 12.0,1,1, 5.457, 10511.878, 384.707, 52821.583 24/04/18,19:10:58,18,10,1, 12.0,1,1, 5.457, 10511.874, 384.708, 52821.532 24/04/18,19:10:58,19,10,1, 12.0,1,1, 5.457, 10511.897, 384.729, 52821.610 24/04/18,19:10:59,00,10,1, 11.9,1,1, 5.455, 10511.889, 384.729, 52821.610 24/04/18,19:10:59,01,10,1, 11.9,1,1, 5.455, 10511.890, 384.705, 52821.582 24/04/18,19:10:59,02,10,1, 11.9,1,1, 5.455, 10511.890, 384.708, 52821.583 24/04/18,19:10:59,03,10,1, 11.9,1,1, 5.455, 10511.894, 384.702, 52821.428 24/04/18,19:10:59,04,10,1, 11.9,1,1, 5.455, 10511.917, 384.692, 52821.526 24/04/18,19:10:59,05,10,1, 11.9,1,1, 5.455, 10511.906, 384.701, 52821.559 24/04/18,19:10:59,06,10,1, 11.9,1,1, 5.455, 10511.876, 384.712, 52821.509 24/04/18,19:10:59,07,10,1, 11.9,1,1, 5.455, 10511.881, 384.681, 52821.506 24/04/18,19:10:59,08,10,1, 11.9,1,1, 5.455, 10511.874, 384.680, 52821.538 24/04/18,19:10:59,09,10,1, 11.9,1,1, 5.455, 10511.849, 384.701, 52821.493 24/04/18,19:10:59,10,10,1, 11.9,1,1, 5.455, 10511.862, 384.701, 52821.506 24/04/18,19:10:59,11,10,1, 11.9,1,1, 5.455, 10511.886, 384.718, 52821.574 24/04/18,19:10:59,12,10,1, 11.9,1,1, 5.455, 10511.889, 384.697, 52821.564 24/04/18,19:10:59,13,10,1, 11.9,1,1, 5.455, 10511.858, 384.657, 52821.540 24/04/18,19:10:59,14,10,1, 11.9,1,1, 5.455, 10511.863, 384.692, 52821.607 24/04/18,19:10:59,15,10,1, 11.9,1,1, 5.455, 10511.893, 384.667, 52821.579 24/04/18,19:10:59,16,10,1, 11.9,1,1, 5.455, 10511.872, 384.691, 52821.599 24/04/18,19:10:59,17,10,1, 11.9,1,1, 5.455, 10511.913, 384.700, 52821.574 24/04/18,19:10:59,18,10,1, 11.9,1,1, 5.455, 10511.900, 384.671, 52821.524 24/04/18,19:10:59,19,10,1, 11.9,1,1, 5.455, 10511.877, 384.679, 52821.649 24/04/18,19:11:00,00,10,1, 11.9,1,1, 5.453, 10511.873, 384.679, 52821.649 24/04/18,19:11:00,01,10,1, 11.9,1,1, 5.453, 10511.879, 384.650, 52821.605 24/04/18,19:11:00,02,10,1, 11.9,1,1, 5.453, 10511.886, 384.630, 52821.386 24/04/18,19:11:00,03,10,1, 11.9,1,1, 5.453, 10511.895, 384.645, 52821.442 24/04/18,19:11:00,04,10,1, 11.9,1,1, 5.453, 10511.894, 384.635, 52821.433 24/04/18,19:11:00,05,10,1, 11.9,1,1, 5.453, 10511.885, 384.642, 52821.467 24/04/18,19:11:00,06,10,1, 11.9,1,1, 5.453, 10511.870, 384.640, 52821.488 24/04/18,19:11:00,07,10,1, 11.9,1,1, 5.453, 10511.928, 384.620, 52821.266 24/04/18,19:11:00,08,10,1, 11.9,1,1, 5.453, 10511.892, 384.634, 52821.403 24/04/18,19:11:00,09,10,1, 11.9,1,1, 5.453, 10511.886, 384.634, 52821.354 24/04/18,19:11:00,10,10,1, 11.9,1,1, 5.453, 10511.879, 384.645, 52821.365 24/04/18,19:11:00,11,10,1, 11.9,1,1, 5.453, 10511.873, 384.633, 52821.415 24/04/18,19:11:00,12,10,1, 11.9,1,1, 5.453, 10511.877, 384.614, 52821.431 24/04/18,19:11:00,13,10,1, 11.9,1,1, 5.453, 10511.854, 384.633, 52821.360 24/04/18,19:11:00,14,10,1, 11.9,1,1, 5.453, 10511.901, 384.624, 52821.386 24/04/18,19:11:00,15,10,1, 11.9,1,1, 5.453, 10511.891, 384.630, 52821.383 24/04/18,19:11:00,16,10,1, 11.9,1,1, 5.453, 10511.878, 384.617, 52821.394 24/04/18,19:11:00,17,10,1, 11.9,1,1, 5.453, 10511.878, 384.615, 52821.364 24/04/18,19:11:00,18,10,1, 11.9,1,1, 5.453, 10511.887, 384.638, 52821.442 24/04/18,19:11:00,19,10,1, 11.9,1,1, 5.453, 10511.906, 384.606, 52821.373 24/04/18,19:11:01,00,10,1, 11.9,1,1, 5.453, 10511.906, 384.606, 52821.373 24/04/18,19:11:01,01,10,1, 11.9,1,1, 5.453, 10511.873, 384.622, 52821.400 24/04/18,19:11:01,02,10,1, 11.9,1,1, 5.453, 10511.865, 384.610, 52821.407 24/04/18,19:11:01,03,10,1, 11.9,1,1, 5.453, 10511.905, 384.628, 52821.348 24/04/18,19:11:01,04,10,1, 11.9,1,1, 5.453, 10511.891, 384.623, 52821.382 24/04/18,19:11:01,05,10,1, 11.9,1,1, 5.453, 10511.885, 384.598, 52821.342 24/04/18,19:11:01,06,10,1, 11.9,1,1, 5.453, 10511.888, 384.599, 52821.417 24/04/18,19:11:01,07,10,1, 11.9,1,1, 5.453, 10511.880, 384.619, 52821.389 24/04/18,19:11:01,08,10,1, 11.9,1,1, 5.453, 10511.893, 384.605, 52821.466 24/04/18,19:11:01,09,10,1, 11.9,1,1, 5.453, 10511.881, 384.594, 52821.377 24/04/18,19:11:01,10,10,1, 11.9,1,1, 5.453, 10511.880, 384.614, 52821.459 24/04/18,19:11:01,11,10,1, 11.9,1,1, 5.453, 10511.889, 384.611, 52821.353 24/04/18,19:11:01,12,10,1, 11.9,1,1, 5.453, 10511.896, 384.600, 52821.436 24/04/18,19:11:01,13,10,1, 11.9,1,1, 5.453, 10511.875, 384.608, 52821.459 24/04/18,19:11:01,14,10,1, 11.9,1,1, 5.453, 10511.901, 384.608, 52821.375 24/04/18,19:11:01,15,10,1, 11.9,1,1, 5.453, 10511.874, 384.617, 52821.402 24/04/18,19:11:01,16,10,1, 11.9,1,1, 5.453, 10511.865, 384.622, 52821.458 24/04/18,19:11:01,17,10,1, 11.9,1,1, 5.453, 10511.894, 384.620, 52821.410 24/04/18,19:11:01,18,10,1, 11.9,1,1, 5.453, 10511.902, 384.598, 52821.462 24/04/18,19:11:01,19,10,1, 11.9,1,1, 5.453, 10511.873, 384.598, 52821.442 24/04/18,19:11:02,00,10,1, 11.9,1,1, 5.453, 10511.873, 384.598, 52821.442 24/04/18,19:11:02,01,10,1, 11.9,1,1, 5.453, 10511.877, 384.601, 52821.448 24/04/18,19:11:02,02,10,1, 11.9,1,1, 5.453, 10511.898, 384.570, 52821.350 24/04/18,19:11:02,03,10,1, 11.9,1,1, 5.453, 10511.894, 384.572, 52821.327 24/04/18,19:11:02,04,10,1, 11.9,1,1, 5.453, 10511.882, 384.605, 52821.438 24/04/18,19:11:02,05,10,1, 11.9,1,1, 5.453, 10511.869, 384.566, 52821.474 24/04/18,19:11:02,06,10,1, 11.9,1,1, 5.453, 10511.873, 384.590, 52821.441 24/04/18,19:11:02,07,10,1, 11.9,1,1, 5.453, 10511.899, 384.574, 52821.472 24/04/18,19:11:02,08,10,1, 11.9,1,1, 5.453, 10511.878, 384.592, 52821.392 24/04/18,19:11:02,09,10,1, 11.9,1,1, 5.453, 10511.884, 384.576, 52821.416 24/04/18,19:11:02,10,10,1, 11.9,1,1, 5.453, 10511.880, 384.599, 52821.380 24/04/18,19:11:02,11,10,1, 11.9,1,1, 5.453, 10511.873, 384.590, 52821.311 24/04/18,19:11:02,12,10,1, 11.9,1,1, 5.453, 10511.900, 384.605, 52821.325 24/04/18,19:11:02,13,10,1, 11.9,1,1, 5.453, 10511.886, 384.605, 52821.370 24/04/18,19:11:02,14,10,1, 11.9,1,1, 5.453, 10511.880, 384.589, 52821.429 24/04/18,19:11:02,15,10,1, 11.9,1,1, 5.453, 10511.899, 384.577, 52821.459 24/04/18,19:11:02,16,10,1, 11.9,1,1, 5.453, 10511.878, 384.571, 52821.407 24/04/18,19:11:02,17,10,1, 11.9,1,1, 5.453, 10511.882, 384.567, 52821.400 24/04/18,19:11:02,18,10,1, 11.9,1,1, 5.453, 10511.897, 384.572, 52821.361 24/04/18,19:11:02,19,10,1, 11.9,1,1, 5.453, 10511.887, 384.589, 52821.366 24/04/18,19:11:03,00,10,1, 11.9,1,1, 5.453, 10511.881, 384.589, 52821.366 24/04/18,19:11:03,01,10,1, 11.9,1,1, 5.453, 10511.895, 384.605, 52821.354 24/04/18,19:11:03,02,10,1, 11.9,1,1, 5.453, 10511.867, 384.595, 52821.408 24/04/18,19:11:03,03,10,1, 11.9,1,1, 5.453, 10511.886, 384.579, 52821.401 24/04/18,19:11:03,04,10,1, 11.9,1,1, 5.453, 10511.882, 384.594, 52821.409 24/04/18,19:11:03,05,10,1, 11.9,1,1, 5.453, 10511.880, 384.608, 52821.397 24/04/18,19:11:03,06,10,1, 11.9,1,1, 5.453, 10511.892, 384.581, 52821.374 24/04/18,19:11:03,07,10,1, 11.9,1,1, 5.453, 10511.886, 384.592, 52821.356 24/04/18,19:11:03,08,10,1, 11.9,1,1, 5.453, 10511.906, 384.588, 52821.402 24/04/18,19:11:03,09,10,1, 11.9,1,1, 5.453, 10511.897, 384.566, 52821.348 24/04/18,19:11:03,10,10,1, 11.9,1,1, 5.453, 10511.889, 384.558, 52821.399 24/04/18,19:11:03,11,10,1, 11.9,1,1, 5.453, 10511.894, 384.574, 52821.460 24/04/18,19:11:03,12,10,1, 11.9,1,1, 5.453, 10511.889, 384.552, 52821.457 24/04/18,19:11:03,13,10,1, 11.9,1,1, 5.453, 10511.891, 384.567, 52821.440 24/04/18,19:11:03,14,10,1, 11.9,1,1, 5.453, 10511.895, 384.551, 52821.414 24/04/18,19:11:03,15,10,1, 11.9,1,1, 5.453, 10511.924, 384.543, 52821.416 24/04/18,19:11:03,16,10,1, 11.9,1,1, 5.453, 10511.899, 384.556, 52821.407 24/04/18,19:11:03,17,10,1, 11.9,1,1, 5.453, 10511.907, 384.545, 52821.424 24/04/18,19:11:03,18,10,1, 11.9,1,1, 5.453, 10511.891, 384.537, 52821.385 24/04/18,19:11:03,19,10,1, 11.9,1,1, 5.453, 10511.895, 384.564, 52821.333 24/04/18,19:11:04,00,10,1, 11.9,1,1, 5.447, 10511.889, 384.564, 52821.333 24/04/18,19:11:04,01,10,1, 11.9,1,1, 5.447, 10511.912, 384.548, 52821.377 24/04/18,19:11:04,02,10,1, 11.9,1,1, 5.447, 10511.887, 384.560, 52821.389 24/04/18,19:11:04,03,10,1, 11.9,1,1, 5.447, 10511.905, 384.543, 52821.406 24/04/18,19:11:04,04,10,1, 11.9,1,1, 5.447, 10511.887, 384.537, 52821.362 24/04/18,19:11:04,05,10,1, 11.9,1,1, 5.447, 10511.884, 384.555, 52821.357 24/04/18,19:11:04,06,10,1, 11.9,1,1, 5.447, 10511.894, 384.535, 52821.321 24/04/18,19:11:04,07,10,1, 11.9,1,1, 5.447, 10511.893, 384.546, 52821.312 24/04/18,19:11:04,08,10,1, 11.9,1,1, 5.447, 10511.878, 384.549, 52821.358 24/04/18,19:11:04,09,10,1, 11.9,1,1, 5.447, 10511.892, 384.533, 52821.317 24/04/18,19:11:04,10,10,1, 11.9,1,1, 5.447, 10511.873, 384.537, 52821.403 24/04/18,19:11:04,11,10,1, 11.9,1,1, 5.447, 10511.887, 384.561, 52821.393 24/04/18,19:11:04,12,10,1, 11.9,1,1, 5.447, 10511.910, 384.553, 52821.338 24/04/18,19:11:04,13,10,1, 11.9,1,1, 5.447, 10511.881, 384.523, 52821.352 24/04/18,19:11:04,14,10,1, 11.9,1,1, 5.447, 10511.899, 384.553, 52821.391 24/04/18,19:11:04,15,10,1, 11.9,1,1, 5.447, 10511.898, 384.523, 52821.390 24/04/18,19:11:04,16,10,1, 11.9,1,1, 5.447, 10511.890, 384.550, 52821.390 24/04/18,19:11:04,17,10,1, 11.9,1,1, 5.447, 10511.886, 384.545, 52821.338 24/04/18,19:11:04,18,10,1, 11.9,1,1, 5.447, 10511.874, 384.529, 52821.359 24/04/18,19:11:04,19,10,1, 11.9,1,1, 5.447, 10511.915, 384.532, 52821.382 24/04/18,19:11:05,00,11,1, 11.9,1,1, 5.454, 10511.914, 384.532, 52821.382 24/04/18,19:11:05,01,11,1, 11.9,1,1, 5.454, 10511.871, 384.531, 52821.403 24/04/18,19:11:05,02,11,1, 11.9,1,1, 5.454, 10511.887, 384.539, 52821.384 24/04/18,19:11:05,03,11,1, 11.9,1,1, 5.454, 10511.892, 384.521, 52821.333 24/04/18,19:11:05,04,11,1, 11.9,1,1, 5.454, 10511.908, 384.535, 52821.308 24/04/18,19:11:05,05,11,1, 11.9,1,1, 5.454, 10511.875, 384.540, 52821.359 24/04/18,19:11:05,06,11,1, 11.9,1,1, 5.454, 10511.876, 384.516, 52821.369 24/04/18,19:11:05,07,11,1, 11.9,1,1, 5.454, 10511.884, 384.529, 52821.390 24/04/18,19:11:05,08,11,1, 11.9,1,1, 5.454, 10511.897, 384.525, 52821.396 24/04/18,19:11:05,09,11,1, 11.9,1,1, 5.454, 10511.876, 384.500, 52821.342 24/04/18,19:11:05,10,11,1, 11.9,1,1, 5.454, 10511.885, 384.511, 52821.382 24/04/18,19:11:05,11,11,1, 11.9,1,1, 5.454, 10511.911, 384.506, 52821.386 24/04/18,19:11:05,12,11,1, 11.9,1,1, 5.454, 10511.886, 384.503, 52821.373 24/04/18,19:11:05,13,11,1, 11.9,1,1, 5.454, 10511.892, 384.511, 52821.376 24/04/18,19:11:05,14,11,1, 11.9,1,1, 5.454, 10511.918, 384.507, 52821.364 24/04/18,19:11:05,15,11,1, 11.9,1,1, 5.454, 10511.902, 384.504, 52821.397 24/04/18,19:11:05,16,11,1, 11.9,1,1, 5.454, 10511.882, 384.505, 52821.385 24/04/18,19:11:05,17,11,1, 11.9,1,1, 5.454, 10511.901, 384.514, 52821.408 24/04/18,19:11:05,18,11,1, 11.9,1,1, 5.454, 10511.873, 384.500, 52821.390 24/04/18,19:11:05,19,11,1, 11.9,1,1, 5.454, 10511.894, 384.509, 52821.434 24/04/18,19:11:06,00,10,1, 11.9,1,1, 5.450, 10511.889, 384.509, 52821.434 24/04/18,19:11:06,01,10,1, 11.9,1,1, 5.450, 10511.881, 384.509, 52821.372 24/04/18,19:11:06,02,10,1, 11.9,1,1, 5.450, 10511.886, 384.485, 52821.325 24/04/18,19:11:06,03,10,1, 11.9,1,1, 5.450, 10511.858, 384.509, 52821.465 24/04/18,19:11:06,04,10,1, 11.9,1,1, 5.450, 10511.897, 384.482, 52821.374 24/04/18,19:11:06,05,10,1, 11.9,1,1, 5.450, 10511.870, 384.496, 52821.408 24/04/18,19:11:06,06,10,1, 11.9,1,1, 5.450, 10511.907, 384.498, 52821.337 24/04/18,19:11:06,07,10,1, 11.9,1,1, 5.450, 10511.897, 384.510, 52821.341 24/04/18,19:11:06,08,10,1, 11.9,1,1, 5.450, 10511.880, 384.510, 52821.373 24/04/18,19:11:06,09,10,1, 11.9,1,1, 5.450, 10511.896, 384.516, 52821.340 24/04/18,19:11:06,10,10,1, 11.9,1,1, 5.450, 10511.902, 384.482, 52821.384 24/04/18,19:11:06,11,10,1, 11.9,1,1, 5.450, 10511.872, 384.527, 52821.405 24/04/18,19:11:06,12,10,1, 11.9,1,1, 5.450, 10511.907, 384.492, 52821.391 24/04/18,19:11:06,13,10,1, 11.9,1,1, 5.450, 10511.899, 384.513, 52821.433 24/04/18,19:11:06,14,10,1, 11.9,1,1, 5.450, 10511.898, 384.507, 52821.418 24/04/18,19:11:06,15,10,1, 11.9,1,1, 5.450, 10511.878, 384.511, 52821.408 24/04/18,19:11:06,16,10,1, 11.9,1,1, 5.450, 10511.874, 384.482, 52821.347 24/04/18,19:11:06,17,10,1, 11.9,1,1, 5.450, 10511.889, 384.490, 52821.403 24/04/18,19:11:06,18,10,1, 11.9,1,1, 5.450, 10511.888, 384.496, 52821.375 24/04/18,19:11:06,19,10,1, 11.9,1,1, 5.450, 10511.890, 384.479, 52821.300 24/04/18,19:11:07,00,10,1, 11.9,1,1, 5.454, 10511.889, 384.479, 52821.300 24/04/18,19:11:07,01,10,1, 11.9,1,1, 5.454, 10511.891, 384.493, 52821.419 24/04/18,19:11:07,02,10,1, 11.9,1,1, 5.454, 10511.869, 384.521, 52821.387 24/04/18,19:11:07,03,10,1, 11.9,1,1, 5.454, 10511.891, 384.485, 52821.337 24/04/18,19:11:07,04,10,1, 11.9,1,1, 5.454, 10511.882, 384.507, 52821.340 24/04/18,19:11:07,05,10,1, 11.9,1,1, 5.454, 10511.890, 384.522, 52821.394 24/04/18,19:11:07,06,10,1, 11.9,1,1, 5.454, 10511.874, 384.502, 52821.349 24/04/18,19:11:07,07,10,1, 11.9,1,1, 5.454, 10511.900, 384.512, 52821.396 24/04/18,19:11:07,08,10,1, 11.9,1,1, 5.454, 10511.900, 384.494, 52821.306 24/04/18,19:11:07,09,10,1, 11.9,1,1, 5.454, 10511.897, 384.507, 52821.326 24/04/18,19:11:07,10,10,1, 11.9,1,1, 5.454, 10511.890, 384.498, 52821.311 24/04/18,19:11:07,11,10,1, 11.9,1,1, 5.454, 10511.901, 384.478, 52821.302 24/04/18,19:11:07,12,10,1, 11.9,1,1, 5.454, 10511.911, 384.520, 52821.391 24/04/18,19:11:07,13,10,1, 11.9,1,1, 5.454, 10511.892, 384.478, 52821.321 24/04/18,19:11:07,14,10,1, 11.9,1,1, 5.454, 10511.892, 384.490, 52821.317 24/04/18,19:11:07,15,10,1, 11.9,1,1, 5.454, 10511.913, 384.503, 52821.315 24/04/18,19:11:07,16,10,1, 11.9,1,1, 5.454, 10511.891, 384.474, 52821.322 24/04/18,19:11:07,17,10,1, 11.9,1,1, 5.454, 10511.879, 384.476, 52821.294 24/04/18,19:11:07,18,10,1, 11.9,1,1, 5.454, 10511.889, 384.503, 52821.344 24/04/18,19:11:07,19,10,1, 11.9,1,1, 5.454, 10511.914, 384.490, 52821.308 24/04/18,19:11:08,00,10,1, 11.9,1,1, 5.452, 10511.906, 384.490, 52821.308 24/04/18,19:11:08,01,10,1, 11.9,1,1, 5.452, 10511.895, 384.483, 52821.348 24/04/18,19:11:08,02,10,1, 11.9,1,1, 5.452, 10511.922, 384.476, 52821.311 24/04/18,19:11:08,03,10,1, 11.9,1,1, 5.452, 10511.896, 384.479, 52821.385 24/04/18,19:11:08,04,10,1, 11.9,1,1, 5.452, 10511.901, 384.468, 52821.359 24/04/18,19:11:08,05,10,1, 11.9,1,1, 5.452, 10511.891, 384.473, 52821.349 24/04/18,19:11:08,06,10,1, 11.9,1,1, 5.452, 10511.890, 384.456, 52821.362 24/04/18,19:11:08,07,10,1, 11.9,1,1, 5.452, 10511.902, 384.461, 52821.353 24/04/18,19:11:08,08,10,1, 11.9,1,1, 5.452, 10511.912, 384.465, 52821.354 24/04/18,19:11:08,09,10,1, 11.9,1,1, 5.452, 10511.884, 384.462, 52821.354 24/04/18,19:11:08,10,10,1, 11.9,1,1, 5.452, 10511.885, 384.461, 52821.288 24/04/18,19:11:08,11,10,1, 11.9,1,1, 5.452, 10511.908, 384.456, 52821.306 24/04/18,19:11:08,12,10,1, 11.9,1,1, 5.452, 10511.892, 384.441, 52821.331 24/04/18,19:11:08,13,10,1, 11.9,1,1, 5.452, 10511.890, 384.476, 52821.333 24/04/18,19:11:08,14,10,1, 11.9,1,1, 5.452, 10511.897, 384.459, 52821.317 24/04/18,19:11:08,15,10,1, 11.9,1,1, 5.452, 10511.884, 384.470, 52821.422 24/04/18,19:11:08,16,10,1, 11.9,1,1, 5.452, 10511.884, 384.452, 52821.338 24/04/18,19:11:08,17,10,1, 11.9,1,1, 5.452, 10511.872, 384.449, 52821.336 24/04/18,19:11:08,18,10,1, 11.9,1,1, 5.452, 10511.895, 384.493, 52821.336 24/04/18,19:11:08,19,10,1, 11.9,1,1, 5.452, 10511.920, 384.479, 52821.348 24/04/18,19:11:09,00,10,1, 11.9,1,1, 5.453, 10511.914, 384.479, 52821.348 24/04/18,19:11:09,01,10,1, 11.9,1,1, 5.453, 10511.895, 384.450, 52821.381 24/04/18,19:11:09,02,10,1, 11.9,1,1, 5.453, 10511.906, 384.453, 52821.335 24/04/18,19:11:09,03,10,1, 11.9,1,1, 5.453, 10511.890, 384.430, 52821.331 24/04/18,19:11:09,04,10,1, 11.9,1,1, 5.453, 10511.914, 384.437, 52821.363 24/04/18,19:11:09,05,10,1, 11.9,1,1, 5.453, 10511.888, 384.455, 52821.321 24/04/18,19:11:09,06,10,1, 11.9,1,1, 5.453, 10511.878, 384.470, 52821.331 24/04/18,19:11:09,07,10,1, 11.9,1,1, 5.453, 10511.909, 384.458, 52821.329 24/04/18,19:11:09,08,10,1, 11.9,1,1, 5.453, 10511.900, 384.449, 52821.322 24/04/18,19:11:09,09,10,1, 11.9,1,1, 5.453, 10511.909, 384.437, 52821.327 24/04/18,19:11:09,10,10,1, 11.9,1,1, 5.453, 10511.900, 384.461, 52821.309 24/04/18,19:11:09,11,10,1, 11.9,1,1, 5.453, 10511.924, 384.418, 52821.319 24/04/18,19:11:09,12,10,1, 11.9,1,1, 5.453, 10511.904, 384.441, 52821.318 24/04/18,19:11:09,13,10,1, 11.9,1,1, 5.453, 10511.953, 384.440, 52821.297 24/04/18,19:11:09,14,10,1, 11.9,1,1, 5.453, 10511.929, 384.436, 52821.276 24/04/18,19:11:09,15,10,1, 11.9,1,1, 5.453, 10511.892, 384.436, 52821.313 24/04/18,19:11:09,16,10,1, 11.9,1,1, 5.453, 10511.935, 384.429, 52821.371 24/04/18,19:11:09,17,10,1, 11.9,1,1, 5.453, 10511.906, 384.435, 52821.318 24/04/18,19:11:09,18,10,1, 11.9,1,1, 5.453, 10511.890, 384.432, 52821.308 24/04/18,19:11:09,19,10,1, 11.9,1,1, 5.453, 10511.921, 384.425, 52821.353 24/04/18,19:11:10,00,10,1, 11.9,1,1, 5.450, 10511.914, 384.425, 52821.353 24/04/18,19:11:10,01,10,1, 11.9,1,1, 5.450, 10511.923, 384.439, 52821.356 24/04/18,19:11:10,02,10,1, 11.9,1,1, 5.450, 10511.946, 384.424, 52821.228 24/04/18,19:11:10,03,10,1, 11.9,1,1, 5.450, 10511.950, 384.408, 52821.312 24/04/18,19:11:10,04,10,1, 11.9,1,1, 5.450, 10511.923, 384.432, 52821.289 24/04/18,19:11:10,05,10,1, 11.9,1,1, 5.450, 10511.913, 384.424, 52821.296 24/04/18,19:11:10,06,10,1, 11.9,1,1, 5.450, 10511.918, 384.417, 52821.343 24/04/18,19:11:10,07,10,1, 11.9,1,1, 5.450, 10511.924, 384.424, 52821.343 24/04/18,19:11:10,08,10,1, 11.9,1,1, 5.450, 10511.920, 384.419, 52821.337 24/04/18,19:11:10,09,10,1, 11.9,1,1, 5.450, 10511.917, 384.426, 52821.336 24/04/18,19:11:10,10,10,1, 11.9,1,1, 5.450, 10511.894, 384.426, 52821.345 24/04/18,19:11:10,11,10,1, 11.9,1,1, 5.450, 10511.918, 384.436, 52821.323 24/04/18,19:11:10,12,10,1, 11.9,1,1, 5.450, 10511.912, 384.420, 52821.323 24/04/18,19:11:10,13,10,1, 11.9,1,1, 5.450, 10511.921, 384.432, 52821.285 24/04/18,19:11:10,14,10,1, 11.9,1,1, 5.450, 10511.906, 384.414, 52821.305 24/04/18,19:11:10,15,10,1, 11.9,1,1, 5.450, 10511.941, 384.422, 52821.285 24/04/18,19:11:10,16,10,1, 11.9,1,1, 5.450, 10511.918, 384.411, 52821.306 24/04/18,19:11:10,17,10,1, 11.9,1,1, 5.450, 10511.942, 384.432, 52821.332 24/04/18,19:11:10,18,10,1, 11.9,1,1, 5.450, 10511.891, 384.428, 52821.289 24/04/18,19:11:10,19,10,1, 11.9,1,1, 5.450, 10511.904, 384.428, 52821.391 24/04/18,19:11:11,00,10,1, 11.8,1,1, 5.448, 10511.898, 384.428, 52821.391 24/04/18,19:11:11,01,10,1, 11.8,1,1, 5.448, 10511.915, 384.394, 52821.243 24/04/18,19:11:11,02,10,1, 11.8,1,1, 5.448, 10511.898, 384.417, 52821.330 24/04/18,19:11:11,03,10,1, 11.8,1,1, 5.448, 10511.924, 384.407, 52821.303 24/04/18,19:11:11,04,10,1, 11.8,1,1, 5.448, 10511.909, 384.402, 52821.343 24/04/18,19:11:11,05,10,1, 11.8,1,1, 5.448, 10511.897, 384.398, 52821.280 24/04/18,19:11:11,06,10,1, 11.8,1,1, 5.448, 10511.892, 384.410, 52821.355 24/04/18,19:11:11,07,10,1, 11.8,1,1, 5.448, 10511.893, 384.409, 52821.312 24/04/18,19:11:11,08,10,1, 11.8,1,1, 5.448, 10511.914, 384.402, 52821.241 24/04/18,19:11:11,09,10,1, 11.8,1,1, 5.448, 10511.882, 384.415, 52821.302 24/04/18,19:11:11,10,10,1, 11.8,1,1, 5.448, 10511.910, 384.411, 52821.265 24/04/18,19:11:11,11,10,1, 11.8,1,1, 5.448, 10511.892, 384.408, 52821.290 24/04/18,19:11:11,12,10,1, 11.8,1,1, 5.448, 10511.884, 384.409, 52821.322 24/04/18,19:11:11,13,10,1, 11.8,1,1, 5.448, 10511.899, 384.391, 52821.326 24/04/18,19:11:11,14,10,1, 11.8,1,1, 5.448, 10511.917, 384.386, 52821.301 24/04/18,19:11:11,15,10,1, 11.8,1,1, 5.448, 10511.907, 384.418, 52821.330 24/04/18,19:11:11,16,10,1, 11.8,1,1, 5.448, 10511.919, 384.392, 52821.131 24/04/18,19:11:11,17,10,1, 11.8,1,1, 5.448, 10511.875, 384.370, 52821.205 24/04/18,19:11:11,18,10,1, 11.8,1,1, 5.448, 10511.929, 384.378, 52821.291 24/04/18,19:11:11,19,10,1, 11.8,1,1, 5.448, 10511.922, 384.390, 52821.318 24/04/18,19:11:12,00,11,1, 12.0,1,1, 5.451, 10511.914, 384.390, 52821.318 24/04/18,19:11:12,01,11,1, 12.0,1,1, 5.451, 10511.920, 384.396, 52821.252 24/04/18,19:11:12,02,11,1, 12.0,1,1, 5.451, 10511.903, 384.395, 52821.377 24/04/18,19:11:12,03,11,1, 12.0,1,1, 5.451, 10511.934, 384.373, 52821.289 24/04/18,19:11:12,04,11,1, 12.0,1,1, 5.451, 10511.899, 384.388, 52821.295 24/04/18,19:11:12,05,11,1, 12.0,1,1, 5.451, 10511.927, 384.382, 52821.264 24/04/18,19:11:12,06,11,1, 12.0,1,1, 5.451, 10511.917, 384.361, 52821.294 24/04/18,19:11:12,07,11,1, 12.0,1,1, 5.451, 10511.950, 384.386, 52821.299 24/04/18,19:11:12,08,11,1, 12.0,1,1, 5.451, 10511.913, 384.387, 52821.353 24/04/18,19:11:12,09,11,1, 12.0,1,1, 5.451, 10511.916, 384.341, 52821.279 24/04/18,19:11:12,10,11,1, 12.0,1,1, 5.451, 10511.913, 384.388, 52821.293 24/04/18,19:11:12,11,11,1, 12.0,1,1, 5.451, 10511.906, 384.376, 52821.291 24/04/18,19:11:12,12,11,1, 12.0,1,1, 5.451, 10511.932, 384.360, 52821.302 24/04/18,19:11:12,13,11,1, 12.0,1,1, 5.451, 10511.909, 384.366, 52821.288 24/04/18,19:11:12,14,11,1, 12.0,1,1, 5.451, 10511.933, 384.385, 52821.280 24/04/18,19:11:12,15,11,1, 12.0,1,1, 5.451, 10511.916, 384.358, 52821.352 24/04/18,19:11:12,16,11,1, 12.0,1,1, 5.451, 10511.916, 384.379, 52821.265 24/04/18,19:11:12,17,11,1, 12.0,1,1, 5.451, 10511.905, 384.343, 52821.246 24/04/18,19:11:12,18,11,1, 12.0,1,1, 5.451, 10511.938, 384.337, 52821.185 24/04/18,19:11:12,19,11,1, 12.0,1,1, 5.451, 10511.933, 384.373, 52821.354 24/04/18,19:11:13,00,10,1, 11.9,1,1, 5.451, 10511.931, 384.373, 52821.354 24/04/18,19:11:13,01,10,1, 11.9,1,1, 5.451, 10511.911, 384.345, 52821.286 24/04/18,19:11:13,02,10,1, 11.9,1,1, 5.451, 10511.902, 384.361, 52821.308 24/04/18,19:11:13,03,10,1, 11.9,1,1, 5.451, 10511.916, 384.366, 52821.355 24/04/18,19:11:13,04,10,1, 11.9,1,1, 5.451, 10511.929, 384.341, 52821.272 24/04/18,19:11:13,05,10,1, 11.9,1,1, 5.451, 10511.912, 384.346, 52821.242 24/04/18,19:11:13,06,10,1, 11.9,1,1, 5.451, 10511.925, 384.354, 52821.290 24/04/18,19:11:13,07,10,1, 11.9,1,1, 5.451, 10511.916, 384.341, 52821.317 24/04/18,19:11:13,08,10,1, 11.9,1,1, 5.451, 10511.922, 384.360, 52821.327 24/04/18,19:11:13,09,10,1, 11.9,1,1, 5.451, 10511.923, 384.378, 52821.250 24/04/18,19:11:13,10,10,1, 11.9,1,1, 5.451, 10511.926, 384.350, 52821.300 24/04/18,19:11:13,11,10,1, 11.9,1,1, 5.451, 10511.924, 384.343, 52821.258 24/04/18,19:11:13,12,10,1, 11.9,1,1, 5.451, 10511.974, 384.319, 52820.943 24/04/18,19:11:13,13,10,1, 11.9,1,1, 5.451, 10511.906, 384.357, 52821.198 24/04/18,19:11:13,14,10,1, 11.9,1,1, 5.451, 10511.910, 384.373, 52821.272 24/04/18,19:11:13,15,10,1, 11.9,1,1, 5.451, 10511.923, 384.353, 52821.346 24/04/18,19:11:13,16,10,1, 11.9,1,1, 5.451, 10511.931, 384.327, 52821.216 24/04/18,19:11:13,17,10,1, 11.9,1,1, 5.451, 10511.944, 384.325, 52821.263 24/04/18,19:11:13,18,10,1, 11.9,1,1, 5.451, 10511.922, 384.343, 52821.310 24/04/18,19:11:13,19,10,1, 11.9,1,1, 5.451, 10511.939, 384.317, 52821.315 24/04/18,19:11:14,00,10,1, 11.9,1,1, 5.447, 10511.931, 384.317, 52821.315 24/04/18,19:11:14,01,10,1, 11.9,1,1, 5.447, 10511.935, 384.338, 52821.251 24/04/18,19:11:14,02,10,1, 11.9,1,1, 5.447, 10511.907, 384.305, 52821.347 24/04/18,19:11:14,03,10,1, 11.9,1,1, 5.447, 10511.931, 384.314, 52821.233 24/04/18,19:11:14,04,10,1, 11.9,1,1, 5.447, 10511.933, 384.329, 52821.357 24/04/18,19:11:14,05,10,1, 11.9,1,1, 5.447, 10511.925, 384.323, 52821.234 24/04/18,19:11:14,06,10,1, 11.9,1,1, 5.447, 10511.934, 384.322, 52821.320 24/04/18,19:11:14,07,10,1, 11.9,1,1, 5.447, 10511.932, 384.358, 52821.304 24/04/18,19:11:14,08,10,1, 11.9,1,1, 5.447, 10511.934, 384.344, 52821.322 24/04/18,19:11:14,09,10,1, 11.9,1,1, 5.447, 10511.920, 384.313, 52821.272 24/04/18,19:11:14,10,10,1, 11.9,1,1, 5.447, 10511.932, 384.328, 52821.323 24/04/18,19:11:14,11,10,1, 11.9,1,1, 5.447, 10511.936, 384.321, 52821.215 24/04/18,19:11:14,12,10,1, 11.9,1,1, 5.447, 10511.939, 384.324, 52821.280 24/04/18,19:11:14,13,10,1, 11.9,1,1, 5.447, 10511.937, 384.330, 52821.242 24/04/18,19:11:14,14,10,1, 11.9,1,1, 5.447, 10511.927, 384.315, 52821.201 24/04/18,19:11:14,15,10,1, 11.9,1,1, 5.447, 10511.942, 384.316, 52821.323 24/04/18,19:11:14,16,10,1, 11.9,1,1, 5.447, 10511.942, 384.333, 52821.305 24/04/18,19:11:14,17,10,1, 11.9,1,1, 5.447, 10511.939, 384.319, 52821.256 24/04/18,19:11:14,18,10,1, 11.9,1,1, 5.447, 10511.970, 384.316, 52821.294 24/04/18,19:11:14,19,10,1, 11.9,1,1, 5.447, 10511.977, 384.317, 52821.298 24/04/18,19:11:15,00,10,1, 11.9,1,1, 5.452, 10511.973, 384.317, 52821.298 24/04/18,19:11:15,01,10,1, 11.9,1,1, 5.452, 10511.964, 384.313, 52821.250 24/04/18,19:11:15,02,10,1, 11.9,1,1, 5.452, 10511.940, 384.319, 52821.320 24/04/18,19:11:15,03,10,1, 11.9,1,1, 5.452, 10511.949, 384.305, 52821.301 24/04/18,19:11:15,04,10,1, 11.9,1,1, 5.452, 10511.964, 384.298, 52821.283 24/04/18,19:11:15,05,10,1, 11.9,1,1, 5.452, 10511.973, 384.319, 52821.203 24/04/18,19:11:15,06,10,1, 11.9,1,1, 5.452, 10511.948, 384.319, 52821.278 24/04/18,19:11:15,07,10,1, 11.9,1,1, 5.452, 10511.960, 384.319, 52821.307 24/04/18,19:11:15,08,10,1, 11.9,1,1, 5.452, 10511.952, 384.306, 52821.263 24/04/18,19:11:15,09,10,1, 11.9,1,1, 5.452, 10511.957, 384.315, 52821.233 24/04/18,19:11:15,10,10,1, 11.9,1,1, 5.452, 10511.956, 384.313, 52821.273 24/04/18,19:11:15,11,10,1, 11.9,1,1, 5.452, 10511.926, 384.322, 52821.224 24/04/18,19:11:15,12,10,1, 11.9,1,1, 5.452, 10511.990, 384.299, 52821.235 24/04/18,19:11:15,13,10,1, 11.9,1,1, 5.452, 10511.946, 384.316, 52821.239 24/04/18,19:11:15,14,10,1, 11.9,1,1, 5.452, 10511.944, 384.281, 52821.284 24/04/18,19:11:15,15,10,1, 11.9,1,1, 5.452, 10511.977, 384.305, 52821.053 24/04/18,19:11:15,16,10,1, 11.9,1,1, 5.452, 10511.946, 384.324, 52821.287 24/04/18,19:11:15,17,10,1, 11.9,1,1, 5.452, 10511.930, 384.309, 52821.298 24/04/18,19:11:15,18,10,1, 11.9,1,1, 5.452, 10511.945, 384.301, 52821.204 24/04/18,19:11:15,19,10,1, 11.9,1,1, 5.452, 10511.986, 384.301, 52821.268 24/04/18,19:11:16,00,11,1, 11.9,1,1, 5.449, 10511.981, 384.301, 52821.268 24/04/18,19:11:16,01,11,1, 11.9,1,1, 5.449, 10511.953, 384.307, 52821.296 24/04/18,19:11:16,02,11,1, 11.9,1,1, 5.449, 10511.941, 384.286, 52821.246 24/04/18,19:11:16,03,11,1, 11.9,1,1, 5.449, 10511.956, 384.304, 52821.314 24/04/18,19:11:16,04,11,1, 11.9,1,1, 5.449, 10511.952, 384.316, 52821.281 24/04/18,19:11:16,05,11,1, 11.9,1,1, 5.449, 10511.970, 384.320, 52821.293 24/04/18,19:11:16,06,11,1, 11.9,1,1, 5.449, 10511.965, 384.284, 52821.265 24/04/18,19:11:16,07,11,1, 11.9,1,1, 5.449, 10511.989, 384.296, 52821.268 24/04/18,19:11:16,08,11,1, 11.9,1,1, 5.449, 10511.978, 384.303, 52821.302 24/04/18,19:11:16,09,11,1, 11.9,1,1, 5.449, 10511.983, 384.304, 52821.298 24/04/18,19:11:16,10,11,1, 11.9,1,1, 5.449, 10511.965, 384.304, 52821.283 24/04/18,19:11:16,11,11,1, 11.9,1,1, 5.449, 10511.954, 384.286, 52821.287 24/04/18,19:11:16,12,11,1, 11.9,1,1, 5.449, 10511.951, 384.256, 52821.280 24/04/18,19:11:16,13,11,1, 11.9,1,1, 5.449, 10511.973, 384.271, 52821.239 24/04/18,19:11:16,14,11,1, 11.9,1,1, 5.449, 10511.966, 384.293, 52821.261 24/04/18,19:11:16,15,11,1, 11.9,1,1, 5.449, 10511.973, 384.281, 52821.254 24/04/18,19:11:16,16,11,1, 11.9,1,1, 5.449, 10511.967, 384.284, 52821.228 24/04/18,19:11:16,17,11,1, 11.9,1,1, 5.449, 10511.969, 384.280, 52821.236 24/04/18,19:11:16,18,11,1, 11.9,1,1, 5.449, 10511.948, 384.278, 52821.196 24/04/18,19:11:16,19,11,1, 11.9,1,1, 5.449, 10511.975, 384.275, 52821.234 24/04/18,19:11:17,00,11,1, 11.9,1,1, 5.443, 10511.973, 384.275, 52821.234 24/04/18,19:11:17,01,11,1, 11.9,1,1, 5.443, 10511.958, 384.271, 52821.246 24/04/18,19:11:17,02,11,1, 11.9,1,1, 5.443, 10511.960, 384.287, 52821.240 24/04/18,19:11:17,03,11,1, 11.9,1,1, 5.443, 10511.961, 384.284, 52821.246 24/04/18,19:11:17,04,11,1, 11.9,1,1, 5.443, 10511.989, 384.293, 52821.220 24/04/18,19:11:17,05,11,1, 11.9,1,1, 5.443, 10511.969, 384.258, 52821.226 24/04/18,19:11:17,06,11,1, 11.9,1,1, 5.443, 10511.959, 384.267, 52821.261 24/04/18,19:11:17,07,11,1, 11.9,1,1, 5.443, 10511.943, 384.276, 52821.235 24/04/18,19:11:17,08,11,1, 11.9,1,1, 5.443, 10511.954, 384.268, 52821.190 24/04/18,19:11:17,09,11,1, 11.9,1,1, 5.443, 10511.969, 384.284, 52821.253 24/04/18,19:11:17,10,11,1, 11.9,1,1, 5.443, 10511.961, 384.264, 52821.220 24/04/18,19:11:17,11,11,1, 11.9,1,1, 5.443, 10511.966, 384.264, 52821.214 24/04/18,19:11:17,12,11,1, 11.9,1,1, 5.443, 10511.944, 384.264, 52821.285 24/04/18,19:11:17,13,11,1, 11.9,1,1, 5.443, 10511.978, 384.293, 52821.308 24/04/18,19:11:17,14,11,1, 11.9,1,1, 5.443, 10511.948, 384.254, 52821.264 24/04/18,19:11:17,15,11,1, 11.9,1,1, 5.443, 10511.992, 384.259, 52821.197 24/04/18,19:11:17,16,11,1, 11.9,1,1, 5.443, 10511.982, 384.287, 52821.275 24/04/18,19:11:17,17,11,1, 11.9,1,1, 5.443, 10511.976, 384.265, 52821.297 24/04/18,19:11:17,18,11,1, 11.9,1,1, 5.443, 10511.970, 384.250, 52821.203 24/04/18,19:11:17,19,11,1, 11.9,1,1, 5.443, 10511.981, 384.292, 52821.279 24/04/18,19:11:18,00,10,1, 11.9,1,1, 5.446, 10511.981, 384.292, 52821.279 24/04/18,19:11:18,01,10,1, 11.9,1,1, 5.446, 10511.938, 384.267, 52821.233 24/04/18,19:11:18,02,10,1, 11.9,1,1, 5.446, 10511.968, 384.295, 52821.326 24/04/18,19:11:18,03,10,1, 11.9,1,1, 5.446, 10511.967, 384.278, 52821.226 24/04/18,19:11:18,04,10,1, 11.9,1,1, 5.446, 10511.967, 384.255, 52821.317 24/04/18,19:11:18,05,10,1, 11.9,1,1, 5.446, 10511.981, 384.285, 52821.303 24/04/18,19:11:18,06,10,1, 11.9,1,1, 5.446, 10511.975, 384.269, 52821.308 24/04/18,19:11:18,07,10,1, 11.9,1,1, 5.446, 10511.964, 384.248, 52821.266 24/04/18,19:11:18,08,10,1, 11.9,1,1, 5.446, 10511.989, 384.263, 52821.248 24/04/18,19:11:18,09,10,1, 11.9,1,1, 5.446, 10511.986, 384.262, 52821.255 24/04/18,19:11:18,10,10,1, 11.9,1,1, 5.446, 10511.971, 384.237, 52821.137 24/04/18,19:11:18,11,10,1, 11.9,1,1, 5.446, 10511.987, 384.246, 52821.185 24/04/18,19:11:18,12,10,1, 11.9,1,1, 5.446, 10511.962, 384.286, 52821.289 24/04/18,19:11:18,13,10,1, 11.9,1,1, 5.446, 10511.970, 384.260, 52821.274 24/04/18,19:11:18,14,10,1, 11.9,1,1, 5.446, 10511.989, 384.265, 52821.313 24/04/18,19:11:18,15,10,1, 11.9,1,1, 5.446, 10511.993, 384.264, 52821.337 24/04/18,19:11:18,16,10,1, 11.9,1,1, 5.446, 10511.973, 384.249, 52821.291 24/04/18,19:11:18,17,10,1, 11.9,1,1, 5.446, 10511.969, 384.250, 52821.268 24/04/18,19:11:18,18,10,1, 11.9,1,1, 5.446, 10511.964, 384.242, 52821.274 24/04/18,19:11:18,19,10,1, 11.9,1,1, 5.446, 10511.957, 384.254, 52821.228 24/04/18,19:11:19,00,10,1, 11.8,1,1, 5.447, 10511.956, 384.254, 52821.228 24/04/18,19:11:19,01,10,1, 11.8,1,1, 5.447, 10511.978, 384.264, 52821.297 24/04/18,19:11:19,02,10,1, 11.8,1,1, 5.447, 10511.967, 384.229, 52821.216 24/04/18,19:11:19,03,10,1, 11.8,1,1, 5.447, 10511.973, 384.238, 52821.272 24/04/18,19:11:19,04,10,1, 11.8,1,1, 5.447, 10511.994, 384.211, 52821.159 24/04/18,19:11:19,05,10,1, 11.8,1,1, 5.447, 10511.980, 384.226, 52821.184 24/04/18,19:11:19,06,10,1, 11.8,1,1, 5.447, 10511.964, 384.248, 52821.235 24/04/18,19:11:19,07,10,1, 11.8,1,1, 5.447, 10511.966, 384.220, 52821.209 24/04/18,19:11:19,08,10,1, 11.8,1,1, 5.447, 10511.995, 384.232, 52821.207 24/04/18,19:11:19,09,10,1, 11.8,1,1, 5.447, 10511.982, 384.223, 52821.243 24/04/18,19:11:19,10,10,1, 11.8,1,1, 5.447, 10511.990, 384.252, 52821.238 24/04/18,19:11:19,11,10,1, 11.8,1,1, 5.447, 10511.993, 384.236, 52821.219 24/04/18,19:11:19,12,10,1, 11.8,1,1, 5.447, 10511.982, 384.218, 52821.179 24/04/18,19:11:19,13,10,1, 11.8,1,1, 5.447, 10511.998, 384.255, 52821.233 24/04/18,19:11:19,14,10,1, 11.8,1,1, 5.447, 10512.002, 384.240, 52821.217 24/04/18,19:11:19,15,10,1, 11.8,1,1, 5.447, 10511.992, 384.198, 52821.202 24/04/18,19:11:19,16,10,1, 11.8,1,1, 5.447, 10511.992, 384.225, 52821.224 24/04/18,19:11:19,17,10,1, 11.8,1,1, 5.447, 10511.998, 384.255, 52821.200 24/04/18,19:11:19,18,10,1, 11.8,1,1, 5.447, 10512.007, 384.222, 52821.172 24/04/18,19:11:19,19,10,1, 11.8,1,1, 5.447, 10511.983, 384.220, 52821.272 24/04/18,19:11:20,00,10,1, 11.9,1,1, 5.449, 10511.981, 384.220, 52821.272 24/04/18,19:11:20,01,10,1, 11.9,1,1, 5.449, 10511.996, 384.217, 52821.190 24/04/18,19:11:20,02,10,1, 11.9,1,1, 5.449, 10511.981, 384.229, 52821.184 24/04/18,19:11:20,03,10,1, 11.9,1,1, 5.449, 10511.978, 384.250, 52821.223 24/04/18,19:11:20,04,10,1, 11.9,1,1, 5.449, 10511.976, 384.224, 52821.197 24/04/18,19:11:20,05,10,1, 11.9,1,1, 5.449, 10512.003, 384.227, 52821.220 24/04/18,19:11:20,06,10,1, 11.9,1,1, 5.449, 10512.007, 384.210, 52821.216 24/04/18,19:11:20,07,10,1, 11.9,1,1, 5.449, 10512.007, 384.233, 52821.271 24/04/18,19:11:20,08,10,1, 11.9,1,1, 5.449, 10512.005, 384.207, 52821.137 24/04/18,19:11:20,09,10,1, 11.9,1,1, 5.449, 10512.009, 384.201, 52821.163 24/04/18,19:11:20,10,10,1, 11.9,1,1, 5.449, 10511.964, 384.236, 52821.237 24/04/18,19:11:20,11,10,1, 11.9,1,1, 5.449, 10512.009, 384.214, 52821.210 24/04/18,19:11:20,12,10,1, 11.9,1,1, 5.449, 10511.978, 384.218, 52821.233 24/04/18,19:11:20,13,10,1, 11.9,1,1, 5.449, 10512.005, 384.211, 52821.170 24/04/18,19:11:20,14,10,1, 11.9,1,1, 5.449, 10512.022, 384.204, 52821.311 24/04/18,19:11:20,15,10,1, 11.9,1,1, 5.449, 10511.997, 384.224, 52821.143 24/04/18,19:11:20,16,10,1, 11.9,1,1, 5.449, 10511.972, 384.219, 52821.269 24/04/18,19:11:20,17,10,1, 11.9,1,1, 5.449, 10512.020, 384.205, 52821.172 24/04/18,19:11:20,18,10,1, 11.9,1,1, 5.449, 10512.019, 384.216, 52821.262 24/04/18,19:11:20,19,10,1, 11.9,1,1, 5.449, 10512.005, 384.217, 52821.198 24/04/18,19:11:21,00,10,1, 12.0,1,1, 5.445, 10511.998, 384.217, 52821.198 24/04/18,19:11:21,01,10,1, 12.0,1,1, 5.445, 10512.028, 384.222, 52821.254 24/04/18,19:11:21,02,10,1, 12.0,1,1, 5.445, 10512.007, 384.213, 52821.202 24/04/18,19:11:21,03,10,1, 12.0,1,1, 5.445, 10512.010, 384.196, 52821.177 24/04/18,19:11:21,04,10,1, 12.0,1,1, 5.445, 10512.008, 384.183, 52821.216 24/04/18,19:11:21,05,10,1, 12.0,1,1, 5.445, 10511.994, 384.199, 52821.258 24/04/18,19:11:21,06,10,1, 12.0,1,1, 5.445, 10512.015, 384.193, 52821.165 24/04/18,19:11:21,07,10,1, 12.0,1,1, 5.445, 10512.025, 384.195, 52821.246 24/04/18,19:11:21,08,10,1, 12.0,1,1, 5.445, 10512.019, 384.197, 52821.187 24/04/18,19:11:21,09,10,1, 12.0,1,1, 5.445, 10512.007, 384.214, 52821.160 24/04/18,19:11:21,10,10,1, 12.0,1,1, 5.445, 10512.028, 384.215, 52821.246 24/04/18,19:11:21,11,10,1, 12.0,1,1, 5.445, 10512.036, 384.182, 52821.137 24/04/18,19:11:21,12,10,1, 12.0,1,1, 5.445, 10511.997, 384.210, 52821.315 24/04/18,19:11:21,13,10,1, 12.0,1,1, 5.445, 10511.982, 384.234, 52821.242 24/04/18,19:11:21,14,10,1, 12.0,1,1, 5.445, 10512.017, 384.209, 52821.212 24/04/18,19:11:21,15,10,1, 12.0,1,1, 5.445, 10511.998, 384.176, 52821.185 24/04/18,19:11:21,16,10,1, 12.0,1,1, 5.445, 10512.034, 384.194, 52821.197 24/04/18,19:11:21,17,10,1, 12.0,1,1, 5.445, 10512.029, 384.161, 52821.172 24/04/18,19:11:21,18,10,1, 12.0,1,1, 5.445, 10512.022, 384.179, 52821.166 24/04/18,19:11:21,19,10,1, 12.0,1,1, 5.445, 10512.021, 384.199, 52821.205 24/04/18,19:11:22,00,10,1, 11.9,1,1, 5.441, 10512.015, 384.199, 52821.205 24/04/18,19:11:22,01,10,1, 11.9,1,1, 5.441, 10512.011, 384.183, 52821.181 24/04/18,19:11:22,02,10,1, 11.9,1,1, 5.441, 10512.032, 384.189, 52821.205 24/04/18,19:11:22,03,10,1, 11.9,1,1, 5.441, 10512.026, 384.220, 52821.406 24/04/18,19:11:22,04,10,1, 11.9,1,1, 5.441, 10512.025, 384.182, 52821.223 24/04/18,19:11:22,05,10,1, 11.9,1,1, 5.441, 10512.021, 384.192, 52821.192 24/04/18,19:11:22,06,10,1, 11.9,1,1, 5.441, 10512.045, 384.207, 52821.177 24/04/18,19:11:22,07,10,1, 11.9,1,1, 5.441, 10511.997, 384.194, 52821.237 24/04/18,19:11:22,08,10,1, 11.9,1,1, 5.441, 10512.034, 384.183, 52821.204 24/04/18,19:11:22,09,10,1, 11.9,1,1, 5.441, 10512.033, 384.190, 52821.146 24/04/18,19:11:22,10,10,1, 11.9,1,1, 5.441, 10512.036, 384.163, 52821.143 24/04/18,19:11:22,11,10,1, 11.9,1,1, 5.441, 10512.026, 384.178, 52821.216 24/04/18,19:11:22,12,10,1, 11.9,1,1, 5.441, 10512.039, 384.183, 52821.087 24/04/18,19:11:22,13,10,1, 11.9,1,1, 5.441, 10512.038, 384.178, 52821.256 24/04/18,19:11:22,14,10,1, 11.9,1,1, 5.441, 10512.070, 384.167, 52821.169 24/04/18,19:11:22,15,10,1, 11.9,1,1, 5.441, 10512.054, 384.187, 52821.180 24/04/18,19:11:22,16,10,1, 11.9,1,1, 5.441, 10512.038, 384.175, 52821.184 24/04/18,19:11:22,17,10,1, 11.9,1,1, 5.441, 10512.047, 384.156, 52821.149 24/04/18,19:11:22,18,10,1, 11.9,1,1, 5.441, 10512.033, 384.154, 52821.171 24/04/18,19:11:22,19,10,1, 11.9,1,1, 5.441, 10512.058, 384.164, 52821.158 24/04/18,19:11:23,00,09,1, 11.9,1,1, 5.444, 10512.056, 384.164, 52821.158 24/04/18,19:11:23,01,09,1, 11.9,1,1, 5.444, 10512.065, 384.166, 52821.173 24/04/18,19:11:23,02,09,1, 11.9,1,1, 5.444, 10512.050, 384.159, 52821.152 24/04/18,19:11:23,03,09,1, 11.9,1,1, 5.444, 10512.046, 384.160, 52821.155 24/04/18,19:11:23,04,09,1, 11.9,1,1, 5.444, 10512.073, 384.165, 52821.222 24/04/18,19:11:23,05,09,1, 11.9,1,1, 5.444, 10512.057, 384.173, 52821.122 24/04/18,19:11:23,06,09,1, 11.9,1,1, 5.444, 10512.039, 384.165, 52821.195 24/04/18,19:11:23,07,09,1, 11.9,1,1, 5.444, 10512.044, 384.143, 52821.183 24/04/18,19:11:23,08,09,1, 11.9,1,1, 5.444, 10512.067, 384.163, 52821.169 24/04/18,19:11:23,09,09,1, 11.9,1,1, 5.444, 10512.033, 384.151, 52821.178 24/04/18,19:11:23,10,09,1, 11.9,1,1, 5.444, 10512.057, 384.164, 52821.154 24/04/18,19:11:23,11,09,1, 11.9,1,1, 5.444, 10512.040, 384.161, 52821.225 24/04/18,19:11:23,12,09,1, 11.9,1,1, 5.444, 10512.040, 384.161, 52821.226 24/04/18,19:11:23,13,09,1, 11.9,1,1, 5.444, 10512.041, 384.134, 52821.182 24/04/18,19:11:23,14,09,1, 11.9,1,1, 5.444, 10512.059, 384.141, 52821.108 24/04/18,19:11:23,15,09,1, 11.9,1,1, 5.444, 10512.070, 384.157, 52821.263 24/04/18,19:11:23,16,09,1, 11.9,1,1, 5.444, 10512.046, 384.146, 52821.245 24/04/18,19:11:23,17,09,1, 11.9,1,1, 5.444, 10512.069, 384.138, 52821.232 24/04/18,19:11:23,18,09,1, 11.9,1,1, 5.444, 10512.045, 384.139, 52821.145 24/04/18,19:11:23,19,09,1, 11.9,1,1, 5.444, 10512.052, 384.133, 52821.160 24/04/18,19:11:24,00,09,1, 11.9,1,1, 5.443, 10512.048, 384.133, 52821.160 24/04/18,19:11:24,01,09,1, 11.9,1,1, 5.443, 10512.056, 384.150, 52821.207 24/04/18,19:11:24,02,09,1, 11.9,1,1, 5.443, 10512.066, 384.166, 52821.232 24/04/18,19:11:24,03,09,1, 11.9,1,1, 5.443, 10512.050, 384.122, 52821.201 24/04/18,19:11:24,04,09,1, 11.9,1,1, 5.443, 10512.061, 384.148, 52821.178 24/04/18,19:11:24,05,09,1, 11.9,1,1, 5.443, 10512.054, 384.149, 52821.190 24/04/18,19:11:24,06,09,1, 11.9,1,1, 5.443, 10512.072, 384.140, 52821.187 24/04/18,19:11:24,07,09,1, 11.9,1,1, 5.443, 10512.064, 384.125, 52821.171 24/04/18,19:11:24,08,09,1, 11.9,1,1, 5.443, 10512.060, 384.121, 52821.207 24/04/18,19:11:24,09,09,1, 11.9,1,1, 5.443, 10512.061, 384.124, 52821.161 24/04/18,19:11:24,10,09,1, 11.9,1,1, 5.443, 10512.061, 384.137, 52821.165 24/04/18,19:11:24,11,09,1, 11.9,1,1, 5.443, 10512.088, 384.149, 52821.192 24/04/18,19:11:24,12,09,1, 11.9,1,1, 5.443, 10512.070, 384.117, 52821.182 24/04/18,19:11:24,13,09,1, 11.9,1,1, 5.443, 10512.064, 384.151, 52821.169 24/04/18,19:11:24,14,09,1, 11.9,1,1, 5.443, 10512.041, 384.154, 52821.340 24/04/18,19:11:24,15,09,1, 11.9,1,1, 5.443, 10512.047, 384.137, 52821.231 24/04/18,19:11:24,16,09,1, 11.9,1,1, 5.443, 10512.056, 384.118, 52821.165 24/04/18,19:11:24,17,09,1, 11.9,1,1, 5.443, 10512.069, 384.121, 52821.157 24/04/18,19:11:24,18,09,1, 11.9,1,1, 5.443, 10512.075, 384.131, 52821.154 24/04/18,19:11:24,19,09,1, 11.9,1,1, 5.443, 10512.063, 384.123, 52821.146 24/04/18,19:11:25,00,10,1, 11.9,1,1, 5.445, 10512.056, 384.123, 52821.146 24/04/18,19:11:25,01,10,1, 11.9,1,1, 5.445, 10512.065, 384.146, 52821.166 24/04/18,19:11:25,02,10,1, 11.9,1,1, 5.445, 10512.068, 384.101, 52821.122 24/04/18,19:11:25,03,10,1, 11.9,1,1, 5.445, 10512.047, 384.121, 52821.145 24/04/18,19:11:25,04,10,1, 11.9,1,1, 5.445, 10512.083, 384.115, 52821.178 24/04/18,19:11:25,05,10,1, 11.9,1,1, 5.445, 10512.077, 384.118, 52821.151 24/04/18,19:11:25,06,10,1, 11.9,1,1, 5.445, 10512.082, 384.118, 52821.188 24/04/18,19:11:25,07,10,1, 11.9,1,1, 5.445, 10512.055, 384.119, 52821.228 24/04/18,19:11:25,08,10,1, 11.9,1,1, 5.445, 10512.074, 384.132, 52821.181 24/04/18,19:11:25,09,10,1, 11.9,1,1, 5.445, 10512.090, 384.121, 52821.145 24/04/18,19:11:25,10,10,1, 11.9,1,1, 5.445, 10512.074, 384.127, 52821.170 24/04/18,19:11:25,11,10,1, 11.9,1,1, 5.445, 10512.072, 384.116, 52821.135 24/04/18,19:11:25,12,10,1, 11.9,1,1, 5.445, 10512.056, 384.129, 52821.153 24/04/18,19:11:25,13,10,1, 11.9,1,1, 5.445, 10512.108, 384.122, 52821.151 24/04/18,19:11:25,14,10,1, 11.9,1,1, 5.445, 10512.058, 384.149, 52821.148 24/04/18,19:11:25,15,10,1, 11.9,1,1, 5.445, 10512.072, 384.137, 52821.227 24/04/18,19:11:25,16,10,1, 11.9,1,1, 5.445, 10512.083, 384.162, 52821.190 24/04/18,19:11:25,17,10,1, 11.9,1,1, 5.445, 10512.087, 384.145, 52821.224 24/04/18,19:11:25,18,10,1, 11.9,1,1, 5.445, 10512.093, 384.115, 52821.143 24/04/18,19:11:25,19,10,1, 11.9,1,1, 5.445, 10512.079, 384.140, 52821.153 24/04/18,19:11:26,00,09,1, 11.8,1,1, 5.446, 10512.073, 384.140, 52821.153 24/04/18,19:11:26,01,09,1, 11.8,1,1, 5.446, 10512.044, 384.146, 52821.181 24/04/18,19:11:26,02,09,1, 11.8,1,1, 5.446, 10512.072, 384.132, 52821.164 24/04/18,19:11:26,03,09,1, 11.8,1,1, 5.446, 10512.081, 384.132, 52821.195 24/04/18,19:11:26,04,09,1, 11.8,1,1, 5.446, 10512.046, 384.122, 52821.110 24/04/18,19:11:26,05,09,1, 11.8,1,1, 5.446, 10512.060, 384.141, 52821.162 24/04/18,19:11:26,06,09,1, 11.8,1,1, 5.446, 10512.078, 384.112, 52821.117 24/04/18,19:11:26,07,09,1, 11.8,1,1, 5.446, 10512.048, 384.127, 52821.161 24/04/18,19:11:26,08,09,1, 11.8,1,1, 5.446, 10512.057, 384.127, 52821.176 24/04/18,19:11:26,09,09,1, 11.8,1,1, 5.446, 10512.060, 384.140, 52821.170 24/04/18,19:11:26,10,09,1, 11.8,1,1, 5.446, 10512.069, 384.131, 52821.200 24/04/18,19:11:26,11,09,1, 11.8,1,1, 5.446, 10512.077, 384.125, 52821.119 24/04/18,19:11:26,12,09,1, 11.8,1,1, 5.446, 10512.082, 384.145, 52821.125 24/04/18,19:11:26,13,09,1, 11.8,1,1, 5.446, 10512.063, 384.128, 52821.123 24/04/18,19:11:26,14,09,1, 11.8,1,1, 5.446, 10512.064, 384.111, 52821.216 24/04/18,19:11:26,15,09,1, 11.8,1,1, 5.446, 10512.067, 384.133, 52821.110 24/04/18,19:11:26,16,09,1, 11.8,1,1, 5.446, 10512.009, 384.142, 52821.351 24/04/18,19:11:26,17,09,1, 11.8,1,1, 5.446, 10512.054, 384.109, 52821.220 24/04/18,19:11:26,18,09,1, 11.8,1,1, 5.446, 10512.069, 384.123, 52821.175 24/04/18,19:11:26,19,09,1, 11.8,1,1, 5.446, 10512.060, 384.082, 52821.224 24/04/18,19:11:27,00,09,1, 11.9,1,1, 5.446, 10512.056, 384.082, 52821.224 24/04/18,19:11:27,01,09,1, 11.9,1,1, 5.446, 10512.057, 384.090, 52821.168 24/04/18,19:11:27,02,09,1, 11.9,1,1, 5.446, 10512.081, 384.109, 52821.160 24/04/18,19:11:27,03,09,1, 11.9,1,1, 5.446, 10512.088, 384.096, 52821.148 24/04/18,19:11:27,04,09,1, 11.9,1,1, 5.446, 10512.077, 384.123, 52821.124 24/04/18,19:11:27,05,09,1, 11.9,1,1, 5.446, 10512.091, 384.082, 52821.095 24/04/18,19:11:27,06,09,1, 11.9,1,1, 5.446, 10512.065, 384.099, 52821.178 24/04/18,19:11:27,07,09,1, 11.9,1,1, 5.446, 10512.078, 384.086, 52821.163 24/04/18,19:11:27,08,09,1, 11.9,1,1, 5.446, 10512.055, 384.105, 52821.118 24/04/18,19:11:27,09,09,1, 11.9,1,1, 5.446, 10512.061, 384.094, 52821.167 24/04/18,19:11:27,10,09,1, 11.9,1,1, 5.446, 10512.071, 384.090, 52821.107 24/04/18,19:11:27,11,09,1, 11.9,1,1, 5.446, 10512.083, 384.090, 52821.151 24/04/18,19:11:27,12,09,1, 11.9,1,1, 5.446, 10512.086, 384.074, 52821.138 24/04/18,19:11:27,13,09,1, 11.9,1,1, 5.446, 10512.099, 384.071, 52821.153 24/04/18,19:11:27,14,09,1, 11.9,1,1, 5.446, 10512.096, 384.099, 52821.085 24/04/18,19:11:27,15,09,1, 11.9,1,1, 5.446, 10512.087, 384.080, 52821.067 24/04/18,19:11:27,16,09,1, 11.9,1,1, 5.446, 10512.094, 384.092, 52821.105 24/04/18,19:11:27,17,09,1, 11.9,1,1, 5.446, 10512.103, 384.109, 52821.114 24/04/18,19:11:27,18,09,1, 11.9,1,1, 5.446, 10512.109, 384.081, 52821.115 24/04/18,19:11:27,19,09,1, 11.9,1,1, 5.446, 10512.100, 384.070, 52821.057 24/04/18,19:11:28,00,09,1, 11.9,1,1, 5.443, 10512.098, 384.070, 52821.057 24/04/18,19:11:28,01,09,1, 11.9,1,1, 5.443, 10512.085, 384.084, 52821.093 24/04/18,19:11:28,02,09,1, 11.9,1,1, 5.443, 10512.109, 384.073, 52821.052 24/04/18,19:11:28,03,09,1, 11.9,1,1, 5.443, 10512.073, 384.084, 52821.067 24/04/18,19:11:28,04,09,1, 11.9,1,1, 5.443, 10512.093, 384.092, 52821.100 24/04/18,19:11:28,05,09,1, 11.9,1,1, 5.443, 10512.096, 384.065, 52821.093 24/04/18,19:11:28,06,09,1, 11.9,1,1, 5.443, 10512.099, 384.065, 52821.087 24/04/18,19:11:28,07,09,1, 11.9,1,1, 5.443, 10512.090, 384.081, 52821.120 24/04/18,19:11:28,08,09,1, 11.9,1,1, 5.443, 10512.126, 384.086, 52821.111 24/04/18,19:11:28,09,09,1, 11.9,1,1, 5.443, 10512.119, 384.068, 52821.085 24/04/18,19:11:28,10,09,1, 11.9,1,1, 5.443, 10512.090, 384.060, 52821.115 24/04/18,19:11:28,11,09,1, 11.9,1,1, 5.443, 10512.121, 384.038, 52821.072 24/04/18,19:11:28,12,09,1, 11.9,1,1, 5.443, 10512.100, 384.071, 52821.190 24/04/18,19:11:28,13,09,1, 11.9,1,1, 5.443, 10512.106, 384.075, 52821.132 24/04/18,19:11:28,14,09,1, 11.9,1,1, 5.443, 10512.092, 384.066, 52821.115 24/04/18,19:11:28,15,09,1, 11.9,1,1, 5.443, 10512.109, 384.060, 52821.136 24/04/18,19:11:28,16,09,1, 11.9,1,1, 5.443, 10512.120, 384.076, 52821.115 24/04/18,19:11:28,17,09,1, 11.9,1,1, 5.443, 10512.126, 384.066, 52821.122 24/04/18,19:11:28,18,09,1, 11.9,1,1, 5.443, 10512.114, 384.066, 52821.070 24/04/18,19:11:28,19,09,1, 11.9,1,1, 5.443, 10512.130, 384.101, 52821.094 24/04/18,19:11:29,00,09,1, 11.9,1,1, 5.441, 10512.123, 384.101, 52821.094 24/04/18,19:11:29,01,09,1, 11.9,1,1, 5.441, 10512.127, 384.061, 52821.102 24/04/18,19:11:29,02,09,1, 11.9,1,1, 5.441, 10512.134, 384.078, 52821.202 24/04/18,19:11:29,03,09,1, 11.9,1,1, 5.441, 10512.118, 384.053, 52821.135 24/04/18,19:11:29,04,09,1, 11.9,1,1, 5.441, 10512.120, 384.049, 52821.149 24/04/18,19:11:29,05,09,1, 11.9,1,1, 5.441, 10512.117, 384.045, 52821.067 24/04/18,19:11:29,06,09,1, 11.9,1,1, 5.441, 10512.147, 384.070, 52821.153 24/04/18,19:11:29,07,09,1, 11.9,1,1, 5.441, 10512.126, 384.070, 52821.061 24/04/18,19:11:29,08,09,1, 11.9,1,1, 5.441, 10512.138, 384.073, 52821.153 24/04/18,19:11:29,09,09,1, 11.9,1,1, 5.441, 10512.138, 384.055, 52821.132 24/04/18,19:11:29,10,09,1, 11.9,1,1, 5.441, 10512.140, 384.032, 52821.094 24/04/18,19:11:29,11,09,1, 11.9,1,1, 5.441, 10512.143, 384.058, 52821.063 24/04/18,19:11:29,12,09,1, 11.9,1,1, 5.441, 10512.133, 384.057, 52821.066 24/04/18,19:11:29,13,09,1, 11.9,1,1, 5.441, 10512.122, 384.058, 52821.091 24/04/18,19:11:29,14,09,1, 11.9,1,1, 5.441, 10512.115, 384.055, 52821.117 24/04/18,19:11:29,15,09,1, 11.9,1,1, 5.441, 10512.125, 384.070, 52821.117 24/04/18,19:11:29,16,09,1, 11.9,1,1, 5.441, 10512.135, 384.042, 52821.081 24/04/18,19:11:29,17,09,1, 11.9,1,1, 5.441, 10512.120, 384.026, 52821.086 24/04/18,19:11:29,18,09,1, 11.9,1,1, 5.441, 10512.119, 384.066, 52821.081 24/04/18,19:11:29,19,09,1, 11.9,1,1, 5.441, 10512.160, 384.043, 52821.056 24/04/18,19:11:30,00,10,1, 11.9,1,1, 5.439, 10512.156, 384.043, 52821.056 24/04/18,19:11:30,01,10,1, 11.9,1,1, 5.439, 10512.140, 384.056, 52821.132 24/04/18,19:11:30,02,10,1, 11.9,1,1, 5.439, 10512.142, 384.044, 52821.077 24/04/18,19:11:30,03,10,1, 11.9,1,1, 5.439, 10512.147, 384.020, 52821.072 24/04/18,19:11:30,04,10,1, 11.9,1,1, 5.439, 10512.157, 384.067, 52821.106 24/04/18,19:11:30,05,10,1, 11.9,1,1, 5.439, 10512.147, 384.071, 52821.114 24/04/18,19:11:30,06,10,1, 11.9,1,1, 5.439, 10512.140, 384.055, 52821.078 24/04/18,19:11:30,07,10,1, 11.9,1,1, 5.439, 10512.152, 384.074, 52821.142 24/04/18,19:11:30,08,10,1, 11.9,1,1, 5.439, 10512.134, 384.054, 52821.136 24/04/18,19:11:30,09,10,1, 11.9,1,1, 5.439, 10512.161, 384.033, 52821.105 24/04/18,19:11:30,10,10,1, 11.9,1,1, 5.439, 10512.142, 384.021, 52821.101 24/04/18,19:11:30,11,10,1, 11.9,1,1, 5.439, 10512.136, 384.045, 52821.082 24/04/18,19:11:30,12,10,1, 11.9,1,1, 5.439, 10512.128, 384.028, 52821.082 24/04/18,19:11:30,13,10,1, 11.9,1,1, 5.439, 10512.140, 384.033, 52821.022 24/04/18,19:11:30,14,10,1, 11.9,1,1, 5.439, 10512.160, 384.042, 52821.087 24/04/18,19:11:30,15,10,1, 11.9,1,1, 5.439, 10512.170, 384.020, 52821.082 24/04/18,19:11:30,16,10,1, 11.9,1,1, 5.439, 10512.162, 384.035, 52821.085 24/04/18,19:11:30,17,10,1, 11.9,1,1, 5.439, 10512.165, 384.032, 52821.072 24/04/18,19:11:30,18,10,1, 11.9,1,1, 5.439, 10512.146, 384.025, 52821.141 24/04/18,19:11:30,19,10,1, 11.9,1,1, 5.439, 10512.162, 384.027, 52821.060 24/04/18,19:11:31,00,11,1, 11.9,1,1, 5.443, 10512.156, 384.027, 52821.060 24/04/18,19:11:31,01,11,1, 11.9,1,1, 5.443, 10512.158, 384.038, 52821.114 24/04/18,19:11:31,02,11,1, 11.9,1,1, 5.443, 10512.146, 384.029, 52821.079 24/04/18,19:11:31,03,11,1, 11.9,1,1, 5.443, 10512.149, 384.043, 52821.064 24/04/18,19:11:31,04,11,1, 11.9,1,1, 5.443, 10512.172, 384.033, 52821.068 24/04/18,19:11:31,05,11,1, 11.9,1,1, 5.443, 10512.164, 384.008, 52821.060 24/04/18,19:11:31,06,11,1, 11.9,1,1, 5.443, 10512.156, 384.011, 52821.119 24/04/18,19:11:31,07,11,1, 11.9,1,1, 5.443, 10512.176, 384.026, 52821.085 24/04/18,19:11:31,08,11,1, 11.9,1,1, 5.443, 10512.169, 383.986, 52821.101 24/04/18,19:11:31,09,11,1, 11.9,1,1, 5.443, 10512.161, 384.010, 52821.078 24/04/18,19:11:31,10,11,1, 11.9,1,1, 5.443, 10512.176, 384.007, 52821.117 24/04/18,19:11:31,11,11,1, 11.9,1,1, 5.443, 10512.179, 384.004, 52821.046 24/04/18,19:11:31,12,11,1, 11.9,1,1, 5.443, 10512.181, 384.008, 52821.097 24/04/18,19:11:31,13,11,1, 11.9,1,1, 5.443, 10512.174, 384.027, 52821.099 24/04/18,19:11:31,14,11,1, 11.9,1,1, 5.443, 10512.153, 384.009, 52821.037 24/04/18,19:11:31,15,11,1, 11.9,1,1, 5.443, 10512.184, 384.005, 52821.156 24/04/18,19:11:31,16,11,1, 11.9,1,1, 5.443, 10512.178, 384.033, 52821.145 24/04/18,19:11:31,17,11,1, 11.9,1,1, 5.443, 10512.179, 384.007, 52821.058 24/04/18,19:11:31,18,11,1, 11.9,1,1, 5.443, 10512.186, 384.003, 52821.098 24/04/18,19:11:31,19,11,1, 11.9,1,1, 5.443, 10512.174, 384.014, 52821.046 24/04/18,19:11:32,00,09,1, 11.9,1,1, 5.441, 10512.173, 384.014, 52821.046 24/04/18,19:11:32,01,09,1, 11.9,1,1, 5.441, 10512.167, 383.986, 52821.054 24/04/18,19:11:32,02,09,1, 11.9,1,1, 5.441, 10512.203, 383.981, 52820.856 24/04/18,19:11:32,03,09,1, 11.9,1,1, 5.441, 10512.186, 383.971, 52820.989 24/04/18,19:11:32,04,09,1, 11.9,1,1, 5.441, 10512.195, 383.955, 52820.894 24/04/18,19:11:32,05,09,1, 11.9,1,1, 5.441, 10512.207, 383.950, 52821.077 24/04/18,19:11:32,06,09,1, 11.9,1,1, 5.441, 10512.207, 383.993, 52821.118 24/04/18,19:11:32,07,09,1, 11.9,1,1, 5.441, 10512.154, 383.973, 52821.091 24/04/18,19:11:32,08,09,1, 11.9,1,1, 5.441, 10512.164, 383.993, 52821.129 24/04/18,19:11:32,09,09,1, 11.9,1,1, 5.441, 10512.135, 383.988, 52821.090 24/04/18,19:11:32,10,09,1, 11.9,1,1, 5.441, 10512.168, 383.979, 52821.065 24/04/18,19:11:32,11,09,1, 11.9,1,1, 5.441, 10512.159, 383.997, 52821.109 24/04/18,19:11:32,12,09,1, 11.9,1,1, 5.441, 10512.184, 383.993, 52821.078 24/04/18,19:11:32,13,09,1, 11.9,1,1, 5.441, 10512.156, 384.011, 52821.117 24/04/18,19:11:32,14,09,1, 11.9,1,1, 5.441, 10512.172, 383.999, 52821.119 24/04/18,19:11:32,15,09,1, 11.9,1,1, 5.441, 10512.171, 383.981, 52821.030 24/04/18,19:11:32,16,09,1, 11.9,1,1, 5.441, 10512.183, 383.990, 52821.055 24/04/18,19:11:32,17,09,1, 11.9,1,1, 5.441, 10512.162, 384.010, 52821.104 24/04/18,19:11:32,18,09,1, 11.9,1,1, 5.441, 10512.179, 383.985, 52821.124 24/04/18,19:11:32,19,09,1, 11.9,1,1, 5.441, 10512.184, 384.022, 52821.147 24/04/18,19:11:33,00,09,1, 11.9,1,1, 5.440, 10512.182, 384.022, 52821.147 24/04/18,19:11:33,01,09,1, 11.9,1,1, 5.440, 10512.167, 383.997, 52821.069 24/04/18,19:11:33,02,09,1, 11.9,1,1, 5.440, 10512.180, 383.987, 52821.095 24/04/18,19:11:33,03,09,1, 11.9,1,1, 5.440, 10512.185, 384.005, 52821.054 24/04/18,19:11:33,04,09,1, 11.9,1,1, 5.440, 10512.183, 384.000, 52821.065 24/04/18,19:11:33,05,09,1, 11.9,1,1, 5.440, 10512.179, 383.981, 52821.080 24/04/18,19:11:33,06,09,1, 11.9,1,1, 5.440, 10512.189, 383.986, 52821.090 24/04/18,19:11:33,07,09,1, 11.9,1,1, 5.440, 10512.176, 383.995, 52821.113 24/04/18,19:11:33,08,09,1, 11.9,1,1, 5.440, 10512.171, 383.991, 52821.068 24/04/18,19:11:33,09,09,1, 11.9,1,1, 5.440, 10512.173, 383.967, 52821.050 24/04/18,19:11:33,10,09,1, 11.9,1,1, 5.440, 10512.163, 383.972, 52821.125 24/04/18,19:11:33,11,09,1, 11.9,1,1, 5.440, 10512.198, 383.984, 52821.123 24/04/18,19:11:33,12,09,1, 11.9,1,1, 5.440, 10512.171, 383.970, 52821.032 24/04/18,19:11:33,13,09,1, 11.9,1,1, 5.440, 10512.166, 383.962, 52821.040 24/04/18,19:11:33,14,09,1, 11.9,1,1, 5.440, 10512.172, 383.990, 52821.078 24/04/18,19:11:33,15,09,1, 11.9,1,1, 5.440, 10512.187, 383.983, 52821.057 24/04/18,19:11:33,16,09,1, 11.9,1,1, 5.440, 10512.194, 383.974, 52821.101 24/04/18,19:11:33,17,09,1, 11.9,1,1, 5.440, 10512.187, 383.947, 52821.092 24/04/18,19:11:33,18,09,1, 11.9,1,1, 5.440, 10512.185, 383.975, 52821.058 24/04/18,19:11:33,19,09,1, 11.9,1,1, 5.440, 10512.193, 383.934, 52821.104 24/04/18,19:11:34,00,09,1, 11.9,1,1, 5.443, 10512.190, 383.934, 52821.104 24/04/18,19:11:34,01,09,1, 11.9,1,1, 5.443, 10512.202, 383.970, 52821.137 24/04/18,19:11:34,02,09,1, 11.9,1,1, 5.443, 10512.198, 383.955, 52821.081 24/04/18,19:11:34,03,09,1, 11.9,1,1, 5.443, 10512.190, 384.000, 52821.132 24/04/18,19:11:34,04,09,1, 11.9,1,1, 5.443, 10512.201, 383.949, 52821.010 24/04/18,19:11:34,05,09,1, 11.9,1,1, 5.443, 10512.182, 383.964, 52821.142 24/04/18,19:11:34,06,09,1, 11.9,1,1, 5.443, 10512.180, 383.974, 52821.032 24/04/18,19:11:34,07,09,1, 11.9,1,1, 5.443, 10512.200, 383.972, 52821.117 24/04/18,19:11:34,08,09,1, 11.9,1,1, 5.443, 10512.195, 383.977, 52821.116 24/04/18,19:11:34,09,09,1, 11.9,1,1, 5.443, 10512.204, 383.967, 52821.104 24/04/18,19:11:34,10,09,1, 11.9,1,1, 5.443, 10512.183, 383.977, 52821.100 24/04/18,19:11:34,11,09,1, 11.9,1,1, 5.443, 10512.197, 383.983, 52821.087 24/04/18,19:11:34,12,09,1, 11.9,1,1, 5.443, 10512.204, 383.970, 52821.063 24/04/18,19:11:34,13,09,1, 11.9,1,1, 5.443, 10512.219, 383.966, 52821.134 24/04/18,19:11:34,14,09,1, 11.9,1,1, 5.443, 10512.210, 383.970, 52821.108 24/04/18,19:11:34,15,09,1, 11.9,1,1, 5.443, 10512.202, 383.946, 52821.069 24/04/18,19:11:34,16,09,1, 11.9,1,1, 5.443, 10512.203, 383.954, 52821.144 24/04/18,19:11:34,17,09,1, 11.9,1,1, 5.443, 10512.221, 383.956, 52821.084 24/04/18,19:11:34,18,09,1, 11.9,1,1, 5.443, 10512.213, 383.961, 52821.098 24/04/18,19:11:34,19,09,1, 11.9,1,1, 5.443, 10512.165, 383.974, 52821.061 24/04/18,19:11:35,00,09,1, 11.9,1,1, 5.441, 10512.156, 383.974, 52821.061 24/04/18,19:11:35,01,09,1, 11.9,1,1, 5.441, 10512.207, 383.925, 52821.021 24/04/18,19:11:35,02,09,1, 11.9,1,1, 5.441, 10512.221, 383.949, 52821.030 24/04/18,19:11:35,03,09,1, 11.9,1,1, 5.441, 10512.200, 383.935, 52821.095 24/04/18,19:11:35,04,09,1, 11.9,1,1, 5.441, 10512.213, 383.940, 52821.089 24/04/18,19:11:35,05,09,1, 11.9,1,1, 5.441, 10512.223, 383.944, 52821.035 24/04/18,19:11:35,06,09,1, 11.9,1,1, 5.441, 10512.239, 383.944, 52821.082 24/04/18,19:11:35,07,09,1, 11.9,1,1, 5.441, 10512.223, 383.961, 52821.092 24/04/18,19:11:35,08,09,1, 11.9,1,1, 5.441, 10512.215, 383.932, 52821.014 24/04/18,19:11:35,09,09,1, 11.9,1,1, 5.441, 10512.220, 383.964, 52821.118 24/04/18,19:11:35,10,09,1, 11.9,1,1, 5.441, 10512.230, 383.937, 52821.080 24/04/18,19:11:35,11,09,1, 11.9,1,1, 5.441, 10512.226, 383.943, 52821.064 24/04/18,19:11:35,12,09,1, 11.9,1,1, 5.441, 10512.202, 383.938, 52821.002 24/04/18,19:11:35,13,09,1, 11.9,1,1, 5.441, 10512.199, 383.949, 52821.058 24/04/18,19:11:35,14,09,1, 11.9,1,1, 5.441, 10512.180, 383.949, 52821.074 24/04/18,19:11:35,15,09,1, 11.9,1,1, 5.441, 10512.220, 383.930, 52821.014 24/04/18,19:11:35,16,09,1, 11.9,1,1, 5.441, 10512.232, 383.916, 52820.986 24/04/18,19:11:35,17,09,1, 11.9,1,1, 5.441, 10512.226, 383.934, 52820.991 24/04/18,19:11:35,18,09,1, 11.9,1,1, 5.441, 10512.226, 383.926, 52821.085 24/04/18,19:11:35,19,09,1, 11.9,1,1, 5.441, 10512.238, 383.915, 52821.025 24/04/18,19:11:36,00,09,1, 11.9,1,1, 5.441, 10512.232, 383.915, 52821.025 24/04/18,19:11:36,01,09,1, 11.9,1,1, 5.441, 10512.234, 383.926, 52821.070 24/04/18,19:11:36,02,09,1, 11.9,1,1, 5.441, 10512.235, 383.944, 52821.009 24/04/18,19:11:36,03,09,1, 11.9,1,1, 5.441, 10512.247, 383.942, 52821.046 24/04/18,19:11:36,04,09,1, 11.9,1,1, 5.441, 10512.234, 383.909, 52820.996 24/04/18,19:11:36,05,09,1, 11.9,1,1, 5.441, 10512.229, 383.933, 52821.098 24/04/18,19:11:36,06,09,1, 11.9,1,1, 5.441, 10512.224, 383.923, 52821.091 24/04/18,19:11:36,07,09,1, 11.9,1,1, 5.441, 10512.206, 383.948, 52821.025 24/04/18,19:11:36,08,09,1, 11.9,1,1, 5.441, 10512.237, 383.923, 52820.940 24/04/18,19:11:36,09,09,1, 11.9,1,1, 5.441, 10512.233, 383.930, 52820.999 24/04/18,19:11:36,10,09,1, 11.9,1,1, 5.441, 10512.212, 383.956, 52821.008 24/04/18,19:11:36,11,09,1, 11.9,1,1, 5.441, 10512.257, 383.947, 52820.968 24/04/18,19:11:36,12,09,1, 11.9,1,1, 5.441, 10512.228, 383.923, 52821.000 24/04/18,19:11:36,13,09,1, 11.9,1,1, 5.441, 10512.212, 383.941, 52821.113 24/04/18,19:11:36,14,09,1, 11.9,1,1, 5.441, 10512.241, 383.942, 52821.020 24/04/18,19:11:36,15,09,1, 11.9,1,1, 5.441, 10512.234, 383.906, 52821.080 24/04/18,19:11:36,16,09,1, 11.9,1,1, 5.441, 10512.235, 383.917, 52821.023 24/04/18,19:11:36,17,09,1, 11.9,1,1, 5.441, 10512.250, 383.909, 52821.034 24/04/18,19:11:36,18,09,1, 11.9,1,1, 5.441, 10512.211, 383.917, 52820.997 24/04/18,19:11:36,19,09,1, 11.9,1,1, 5.441, 10512.244, 383.940, 52821.067 24/04/18,19:11:37,00,09,1, 11.9,1,1, 5.442, 10512.240, 383.940, 52821.067 24/04/18,19:11:37,01,09,1, 11.9,1,1, 5.442, 10512.234, 383.931, 52821.037 24/04/18,19:11:37,02,09,1, 11.9,1,1, 5.442, 10512.263, 383.920, 52821.062 24/04/18,19:11:37,03,09,1, 11.9,1,1, 5.442, 10512.262, 383.927, 52821.069 24/04/18,19:11:37,04,09,1, 11.9,1,1, 5.442, 10512.260, 383.916, 52821.023 24/04/18,19:11:37,05,09,1, 11.9,1,1, 5.442, 10512.265, 383.916, 52821.032 24/04/18,19:11:37,06,09,1, 11.9,1,1, 5.442, 10512.242, 383.918, 52821.020 24/04/18,19:11:37,07,09,1, 11.9,1,1, 5.442, 10512.250, 383.937, 52821.080 24/04/18,19:11:37,08,09,1, 11.9,1,1, 5.442, 10512.255, 383.925, 52821.135 24/04/18,19:11:37,09,09,1, 11.9,1,1, 5.442, 10512.274, 383.931, 52821.044 24/04/18,19:11:37,10,09,1, 11.9,1,1, 5.442, 10512.250, 383.910, 52821.070 24/04/18,19:11:37,11,09,1, 11.9,1,1, 5.442, 10512.260, 383.903, 52821.023 24/04/18,19:11:37,12,09,1, 11.9,1,1, 5.442, 10512.252, 383.919, 52821.052 24/04/18,19:11:37,13,09,1, 11.9,1,1, 5.442, 10512.272, 383.909, 52821.033 24/04/18,19:11:37,14,09,1, 11.9,1,1, 5.442, 10512.290, 383.921, 52821.086 24/04/18,19:11:37,15,09,1, 11.9,1,1, 5.442, 10512.251, 383.900, 52821.028 24/04/18,19:11:37,16,09,1, 11.9,1,1, 5.442, 10512.266, 383.917, 52821.032 24/04/18,19:11:37,17,09,1, 11.9,1,1, 5.442, 10512.247, 383.922, 52821.057 24/04/18,19:11:37,18,09,1, 11.9,1,1, 5.442, 10512.258, 383.896, 52821.021 24/04/18,19:11:37,19,09,1, 11.9,1,1, 5.442, 10512.255, 383.920, 52821.047 24/04/18,19:11:38,00,09,1, 11.9,1,1, 5.442, 10512.248, 383.920, 52821.047 24/04/18,19:11:38,01,09,1, 11.9,1,1, 5.442, 10512.284, 383.898, 52821.054 24/04/18,19:11:38,02,09,1, 11.9,1,1, 5.442, 10512.259, 383.907, 52821.033 24/04/18,19:11:38,03,09,1, 11.9,1,1, 5.442, 10512.267, 383.905, 52821.059 24/04/18,19:11:38,04,09,1, 11.9,1,1, 5.442, 10512.271, 383.902, 52820.988 24/04/18,19:11:38,05,09,1, 11.9,1,1, 5.442, 10512.262, 383.890, 52820.993 24/04/18,19:11:38,06,09,1, 11.9,1,1, 5.442, 10512.288, 383.892, 52820.968 24/04/18,19:11:38,07,09,1, 11.9,1,1, 5.442, 10512.280, 383.903, 52821.033 24/04/18,19:11:38,08,09,1, 11.9,1,1, 5.442, 10512.284, 383.909, 52821.033 24/04/18,19:11:38,09,09,1, 11.9,1,1, 5.442, 10512.257, 383.901, 52821.105 24/04/18,19:11:38,10,09,1, 11.9,1,1, 5.442, 10512.280, 383.908, 52821.067 24/04/18,19:11:38,11,09,1, 11.9,1,1, 5.442, 10512.298, 383.881, 52820.991 24/04/18,19:11:38,12,09,1, 11.9,1,1, 5.442, 10512.298, 383.889, 52820.982 24/04/18,19:11:38,13,09,1, 11.9,1,1, 5.442, 10512.279, 383.906, 52820.991 24/04/18,19:11:38,14,09,1, 11.9,1,1, 5.442, 10512.285, 383.899, 52821.014 24/04/18,19:11:38,15,09,1, 11.9,1,1, 5.442, 10512.292, 383.921, 52821.071 24/04/18,19:11:38,16,09,1, 11.9,1,1, 5.442, 10512.299, 383.909, 52821.049 24/04/18,19:11:38,17,09,1, 11.9,1,1, 5.442, 10512.286, 383.885, 52820.997 24/04/18,19:11:38,18,09,1, 11.9,1,1, 5.442, 10512.272, 383.897, 52821.081 24/04/18,19:11:38,19,09,1, 11.9,1,1, 5.442, 10512.291, 383.890, 52821.003 24/04/18,19:11:39,00,10,1, 12.0,1,1, 5.437, 10512.290, 383.890, 52821.003 24/04/18,19:11:39,01,10,1, 12.0,1,1, 5.437, 10512.304, 383.887, 52821.000 24/04/18,19:11:39,02,10,1, 12.0,1,1, 5.437, 10512.280, 383.878, 52821.034 24/04/18,19:11:39,03,10,1, 12.0,1,1, 5.437, 10512.270, 383.889, 52821.036 24/04/18,19:11:39,04,10,1, 12.0,1,1, 5.437, 10512.305, 383.892, 52821.009 24/04/18,19:11:39,05,10,1, 12.0,1,1, 5.437, 10512.275, 383.890, 52821.033 24/04/18,19:11:39,06,10,1, 12.0,1,1, 5.437, 10512.297, 383.889, 52821.013 24/04/18,19:11:39,07,10,1, 12.0,1,1, 5.437, 10512.272, 383.883, 52821.005 24/04/18,19:11:39,08,10,1, 12.0,1,1, 5.437, 10512.276, 383.872, 52821.030 24/04/18,19:11:39,09,10,1, 12.0,1,1, 5.437, 10512.286, 383.911, 52821.008 24/04/18,19:11:39,10,10,1, 12.0,1,1, 5.437, 10512.290, 383.888, 52821.036 24/04/18,19:11:39,11,10,1, 12.0,1,1, 5.437, 10512.298, 383.889, 52821.000 24/04/18,19:11:39,12,10,1, 12.0,1,1, 5.437, 10512.296, 383.917, 52821.080 24/04/18,19:11:39,13,10,1, 12.0,1,1, 5.437, 10512.299, 383.901, 52821.045 24/04/18,19:11:39,14,10,1, 12.0,1,1, 5.437, 10512.307, 383.882, 52820.999 24/04/18,19:11:39,15,10,1, 12.0,1,1, 5.437, 10512.299, 383.878, 52821.026 24/04/18,19:11:39,16,10,1, 12.0,1,1, 5.437, 10512.303, 383.882, 52820.995 24/04/18,19:11:39,17,10,1, 12.0,1,1, 5.437, 10512.288, 383.861, 52821.022 24/04/18,19:11:39,18,10,1, 12.0,1,1, 5.437, 10512.298, 383.870, 52821.049 24/04/18,19:11:39,19,10,1, 12.0,1,1, 5.437, 10512.286, 383.878, 52821.048 24/04/18,19:11:40,00,09,1, 11.9,1,1, 5.439, 10512.282, 383.878, 52821.048 24/04/18,19:11:40,01,09,1, 11.9,1,1, 5.439, 10512.276, 383.885, 52821.003 24/04/18,19:11:40,02,09,1, 11.9,1,1, 5.439, 10512.313, 383.895, 52820.985 24/04/18,19:11:40,03,09,1, 11.9,1,1, 5.439, 10512.288, 383.857, 52821.015 24/04/18,19:11:40,04,09,1, 11.9,1,1, 5.439, 10512.294, 383.863, 52821.016 24/04/18,19:11:40,05,09,1, 11.9,1,1, 5.439, 10512.287, 383.869, 52821.060 24/04/18,19:11:40,06,09,1, 11.9,1,1, 5.439, 10512.308, 383.863, 52821.057 24/04/18,19:11:40,07,09,1, 11.9,1,1, 5.439, 10512.308, 383.851, 52821.046 24/04/18,19:11:40,08,09,1, 11.9,1,1, 5.439, 10512.315, 383.897, 52821.050 24/04/18,19:11:40,09,09,1, 11.9,1,1, 5.439, 10512.313, 383.876, 52821.042 24/04/18,19:11:40,10,09,1, 11.9,1,1, 5.439, 10512.281, 383.851, 52821.000 24/04/18,19:11:40,11,09,1, 11.9,1,1, 5.439, 10512.299, 383.880, 52821.013 24/04/18,19:11:40,12,09,1, 11.9,1,1, 5.439, 10512.317, 383.856, 52821.056 24/04/18,19:11:40,13,09,1, 11.9,1,1, 5.439, 10512.310, 383.875, 52820.984 24/04/18,19:11:40,14,09,1, 11.9,1,1, 5.439, 10512.289, 383.879, 52821.057 24/04/18,19:11:40,15,09,1, 11.9,1,1, 5.439, 10512.310, 383.888, 52821.024 24/04/18,19:11:40,16,09,1, 11.9,1,1, 5.439, 10512.297, 383.867, 52821.016 24/04/18,19:11:40,17,09,1, 11.9,1,1, 5.439, 10512.315, 383.859, 52821.051 24/04/18,19:11:40,18,09,1, 11.9,1,1, 5.439, 10512.310, 383.861, 52821.007 24/04/18,19:11:40,19,09,1, 11.9,1,1, 5.439, 10512.312, 383.860, 52821.008 24/04/18,19:11:41,00,09,1, 11.9,1,1, 5.440, 10512.307, 383.860, 52821.008 24/04/18,19:11:41,01,09,1, 11.9,1,1, 5.440, 10512.303, 383.845, 52821.040 24/04/18,19:11:41,02,09,1, 11.9,1,1, 5.440, 10512.300, 383.868, 52821.021 24/04/18,19:11:41,03,09,1, 11.9,1,1, 5.440, 10512.306, 383.853, 52821.021 24/04/18,19:11:41,04,09,1, 11.9,1,1, 5.440, 10512.302, 383.858, 52820.983 24/04/18,19:11:41,05,09,1, 11.9,1,1, 5.440, 10512.301, 383.862, 52821.033 24/04/18,19:11:41,06,09,1, 11.9,1,1, 5.440, 10512.306, 383.851, 52820.967 24/04/18,19:11:41,07,09,1, 11.9,1,1, 5.440, 10512.315, 383.833, 52821.001 24/04/18,19:11:41,08,09,1, 11.9,1,1, 5.440, 10512.279, 383.840, 52821.014 24/04/18,19:11:41,09,09,1, 11.9,1,1, 5.440, 10512.301, 383.841, 52820.987 24/04/18,19:11:41,10,09,1, 11.9,1,1, 5.440, 10512.324, 383.838, 52820.949 24/04/18,19:11:41,11,09,1, 11.9,1,1, 5.440, 10512.316, 383.818, 52820.993 24/04/18,19:11:41,12,09,1, 11.9,1,1, 5.440, 10512.335, 383.823, 52820.972 24/04/18,19:11:41,13,09,1, 11.9,1,1, 5.440, 10512.342, 383.840, 52821.011 24/04/18,19:11:41,14,09,1, 11.9,1,1, 5.440, 10512.306, 383.830, 52820.996 24/04/18,19:11:41,15,09,1, 11.9,1,1, 5.440, 10512.293, 383.853, 52821.008 24/04/18,19:11:41,16,09,1, 11.9,1,1, 5.440, 10512.323, 383.843, 52821.027 24/04/18,19:11:41,17,09,1, 11.9,1,1, 5.440, 10512.302, 383.823, 52821.018 24/04/18,19:11:41,18,09,1, 11.9,1,1, 5.440, 10512.319, 383.821, 52820.976 24/04/18,19:11:41,19,09,1, 11.9,1,1, 5.440, 10512.310, 383.848, 52821.041 24/04/18,19:11:42,00,09,1, 11.9,1,1, 5.439, 10512.307, 383.848, 52821.041 24/04/18,19:11:42,01,09,1, 11.9,1,1, 5.439, 10512.309, 383.840, 52821.108 24/04/18,19:11:42,02,09,1, 11.9,1,1, 5.439, 10512.299, 383.853, 52821.016 24/04/18,19:11:42,03,09,1, 11.9,1,1, 5.439, 10512.311, 383.840, 52821.047 24/04/18,19:11:42,04,09,1, 11.9,1,1, 5.439, 10512.326, 383.829, 52821.051 24/04/18,19:11:42,05,09,1, 11.9,1,1, 5.439, 10512.308, 383.846, 52820.963 24/04/18,19:11:42,06,09,1, 11.9,1,1, 5.439, 10512.301, 383.816, 52821.039 24/04/18,19:11:42,07,09,1, 11.9,1,1, 5.439, 10512.324, 383.855, 52821.030 24/04/18,19:11:42,08,09,1, 11.9,1,1, 5.439, 10512.329, 383.850, 52821.041 24/04/18,19:11:42,09,09,1, 11.9,1,1, 5.439, 10512.332, 383.854, 52821.026 24/04/18,19:11:42,10,09,1, 11.9,1,1, 5.439, 10512.339, 383.839, 52820.970 24/04/18,19:11:42,11,09,1, 11.9,1,1, 5.439, 10512.341, 383.839, 52820.998 24/04/18,19:11:42,12,09,1, 11.9,1,1, 5.439, 10512.312, 383.859, 52820.996 24/04/18,19:11:42,13,09,1, 11.9,1,1, 5.439, 10512.327, 383.822, 52821.068 24/04/18,19:11:42,14,09,1, 11.9,1,1, 5.439, 10512.333, 383.822, 52821.050 24/04/18,19:11:42,15,09,1, 11.9,1,1, 5.439, 10512.326, 383.828, 52821.020 24/04/18,19:11:42,16,09,1, 11.9,1,1, 5.439, 10512.317, 383.829, 52820.991 24/04/18,19:11:42,17,09,1, 11.9,1,1, 5.439, 10512.334, 383.827, 52820.940 24/04/18,19:11:42,18,09,1, 11.9,1,1, 5.439, 10512.321, 383.841, 52821.073 24/04/18,19:11:42,19,09,1, 11.9,1,1, 5.439, 10512.308, 383.824, 52821.007 24/04/18,19:11:43,00,10,1, 12.0,1,1, 5.437, 10512.307, 383.824, 52821.007 24/04/18,19:11:43,01,10,1, 12.0,1,1, 5.437, 10512.369, 383.825, 52820.956 24/04/18,19:11:43,02,10,1, 12.0,1,1, 5.437, 10512.352, 383.816, 52820.972 24/04/18,19:11:43,03,10,1, 12.0,1,1, 5.437, 10512.347, 383.804, 52821.032 24/04/18,19:11:43,04,10,1, 12.0,1,1, 5.437, 10512.334, 383.817, 52821.044 24/04/18,19:11:43,05,10,1, 12.0,1,1, 5.437, 10512.335, 383.813, 52820.984 24/04/18,19:11:43,06,10,1, 12.0,1,1, 5.437, 10512.383, 383.837, 52821.059 24/04/18,19:11:43,07,10,1, 12.0,1,1, 5.437, 10512.349, 383.846, 52821.033 24/04/18,19:11:43,08,10,1, 12.0,1,1, 5.437, 10512.354, 383.836, 52821.036 24/04/18,19:11:43,09,10,1, 12.0,1,1, 5.437, 10512.352, 383.825, 52821.000 24/04/18,19:11:43,10,10,1, 12.0,1,1, 5.437, 10512.370, 383.820, 52821.031 24/04/18,19:11:43,11,10,1, 12.0,1,1, 5.437, 10512.324, 383.824, 52821.024 24/04/18,19:11:43,12,10,1, 12.0,1,1, 5.437, 10512.338, 383.836, 52821.040 24/04/18,19:11:43,13,10,1, 12.0,1,1, 5.437, 10512.343, 383.787, 52820.945 24/04/18,19:11:43,14,10,1, 12.0,1,1, 5.437, 10512.319, 383.807, 52821.050 24/04/18,19:11:43,15,10,1, 12.0,1,1, 5.437, 10512.348, 383.803, 52821.006 24/04/18,19:11:43,16,10,1, 12.0,1,1, 5.437, 10512.372, 383.812, 52820.947 24/04/18,19:11:43,17,10,1, 12.0,1,1, 5.437, 10512.394, 383.806, 52820.994 24/04/18,19:11:43,18,10,1, 12.0,1,1, 5.437, 10512.367, 383.805, 52821.001 24/04/18,19:11:43,19,10,1, 12.0,1,1, 5.437, 10512.350, 383.802, 52820.994 24/04/18,19:11:44,00,10,1, 11.9,1,1, 5.439, 10512.348, 383.802, 52820.994 24/04/18,19:11:44,01,10,1, 11.9,1,1, 5.439, 10512.366, 383.768, 52820.942 24/04/18,19:11:44,02,10,1, 11.9,1,1, 5.439, 10512.329, 383.777, 52821.003 24/04/18,19:11:44,03,10,1, 11.9,1,1, 5.439, 10512.351, 383.782, 52820.974 24/04/18,19:11:44,04,10,1, 11.9,1,1, 5.439, 10512.364, 383.782, 52820.980 24/04/18,19:11:44,05,10,1, 11.9,1,1, 5.439, 10512.369, 383.785, 52821.066 24/04/18,19:11:44,06,10,1, 11.9,1,1, 5.439, 10512.352, 383.787, 52820.927 24/04/18,19:11:44,07,10,1, 11.9,1,1, 5.439, 10512.370, 383.768, 52820.958 24/04/18,19:11:44,08,10,1, 11.9,1,1, 5.439, 10512.381, 383.767, 52821.003 24/04/18,19:11:44,09,10,1, 11.9,1,1, 5.439, 10512.396, 383.768, 52821.005 24/04/18,19:11:44,10,10,1, 11.9,1,1, 5.439, 10512.415, 383.753, 52820.725 24/04/18,19:11:44,11,10,1, 11.9,1,1, 5.439, 10512.362, 383.802, 52821.008 24/04/18,19:11:44,12,10,1, 11.9,1,1, 5.439, 10512.362, 383.788, 52820.981 24/04/18,19:11:44,13,10,1, 11.9,1,1, 5.439, 10512.378, 383.788, 52820.979 24/04/18,19:11:44,14,10,1, 11.9,1,1, 5.439, 10512.388, 383.822, 52820.939 24/04/18,19:11:44,15,10,1, 11.9,1,1, 5.439, 10512.382, 383.794, 52821.023 24/04/18,19:11:44,16,10,1, 11.9,1,1, 5.439, 10512.355, 383.803, 52820.926 24/04/18,19:11:44,17,10,1, 11.9,1,1, 5.439, 10512.383, 383.786, 52821.017 24/04/18,19:11:44,18,10,1, 11.9,1,1, 5.439, 10512.378, 383.795, 52820.977 24/04/18,19:11:44,19,10,1, 11.9,1,1, 5.439, 10512.386, 383.791, 52820.950 24/04/18,19:11:45,00,10,1, 11.9,1,1, 5.436, 10512.382, 383.791, 52820.950 24/04/18,19:11:45,01,10,1, 11.9,1,1, 5.436, 10512.374, 383.796, 52821.030 24/04/18,19:11:45,02,10,1, 11.9,1,1, 5.436, 10512.361, 383.766, 52821.027 24/04/18,19:11:45,03,10,1, 11.9,1,1, 5.436, 10512.401, 383.781, 52820.863 24/04/18,19:11:45,04,10,1, 11.9,1,1, 5.436, 10512.364, 383.766, 52821.020 24/04/18,19:11:45,05,10,1, 11.9,1,1, 5.436, 10512.389, 383.782, 52820.975 24/04/18,19:11:45,06,10,1, 11.9,1,1, 5.436, 10512.396, 383.783, 52820.976 24/04/18,19:11:45,07,10,1, 11.9,1,1, 5.436, 10512.396, 383.784, 52820.920 24/04/18,19:11:45,08,10,1, 11.9,1,1, 5.436, 10512.382, 383.776, 52820.941 24/04/18,19:11:45,09,10,1, 11.9,1,1, 5.436, 10512.382, 383.772, 52820.980 24/04/18,19:11:45,10,10,1, 11.9,1,1, 5.436, 10512.349, 383.777, 52821.006 24/04/18,19:11:45,11,10,1, 11.9,1,1, 5.436, 10512.401, 383.781, 52820.939 24/04/18,19:11:45,12,10,1, 11.9,1,1, 5.436, 10512.381, 383.782, 52820.989 24/04/18,19:11:45,13,10,1, 11.9,1,1, 5.436, 10512.385, 383.772, 52820.960 24/04/18,19:11:45,14,10,1, 11.9,1,1, 5.436, 10512.373, 383.770, 52821.035 24/04/18,19:11:45,15,10,1, 11.9,1,1, 5.436, 10512.373, 383.795, 52820.994 24/04/18,19:11:45,16,10,1, 11.9,1,1, 5.436, 10512.383, 383.772, 52820.978 24/04/18,19:11:45,17,10,1, 11.9,1,1, 5.436, 10512.372, 383.772, 52820.948 24/04/18,19:11:45,18,10,1, 11.9,1,1, 5.436, 10512.383, 383.776, 52820.934 24/04/18,19:11:45,19,10,1, 11.9,1,1, 5.436, 10512.380, 383.792, 52820.972 24/04/18,19:11:46,00,10,1, 12.0,1,1, 5.437, 10512.373, 383.792, 52820.972 24/04/18,19:11:46,01,10,1, 12.0,1,1, 5.437, 10512.406, 383.767, 52820.942 24/04/18,19:11:46,02,10,1, 12.0,1,1, 5.437, 10512.379, 383.781, 52821.006 24/04/18,19:11:46,03,10,1, 12.0,1,1, 5.437, 10512.384, 383.769, 52820.991 24/04/18,19:11:46,04,10,1, 12.0,1,1, 5.437, 10512.379, 383.769, 52820.996 24/04/18,19:11:46,05,10,1, 12.0,1,1, 5.437, 10512.393, 383.786, 52820.924 24/04/18,19:11:46,06,10,1, 12.0,1,1, 5.437, 10512.394, 383.775, 52820.964 24/04/18,19:11:46,07,10,1, 12.0,1,1, 5.437, 10512.385, 383.749, 52821.012 24/04/18,19:11:46,08,10,1, 12.0,1,1, 5.437, 10512.374, 383.756, 52820.940 24/04/18,19:11:46,09,10,1, 12.0,1,1, 5.437, 10512.389, 383.749, 52820.955 24/04/18,19:11:46,10,10,1, 12.0,1,1, 5.437, 10512.384, 383.765, 52820.941 24/04/18,19:11:46,11,10,1, 12.0,1,1, 5.437, 10512.387, 383.749, 52820.952 24/04/18,19:11:46,12,10,1, 12.0,1,1, 5.437, 10512.395, 383.785, 52820.991 24/04/18,19:11:46,13,10,1, 12.0,1,1, 5.437, 10512.384, 383.774, 52820.969 24/04/18,19:11:46,14,10,1, 12.0,1,1, 5.437, 10512.404, 383.760, 52820.969 24/04/18,19:11:46,15,10,1, 12.0,1,1, 5.437, 10512.409, 383.742, 52820.957 24/04/18,19:11:46,16,10,1, 12.0,1,1, 5.437, 10512.375, 383.743, 52820.973 24/04/18,19:11:46,17,10,1, 12.0,1,1, 5.437, 10512.407, 383.739, 52820.993 24/04/18,19:11:46,18,10,1, 12.0,1,1, 5.437, 10512.400, 383.764, 52821.022 24/04/18,19:11:46,19,10,1, 12.0,1,1, 5.437, 10512.405, 383.769, 52820.945 24/04/18,19:11:47,00,10,1, 11.8,1,1, 5.438, 10512.398, 383.769, 52820.945 24/04/18,19:11:47,01,10,1, 11.8,1,1, 5.438, 10512.400, 383.747, 52820.888 24/04/18,19:11:47,02,10,1, 11.8,1,1, 5.438, 10512.394, 383.766, 52821.012 24/04/18,19:11:47,03,10,1, 11.8,1,1, 5.438, 10512.391, 383.733, 52820.961 24/04/18,19:11:47,04,10,1, 11.8,1,1, 5.438, 10512.399, 383.736, 52820.917 24/04/18,19:11:47,05,10,1, 11.8,1,1, 5.438, 10512.419, 383.740, 52820.972 24/04/18,19:11:47,06,10,1, 11.8,1,1, 5.438, 10512.403, 383.770, 52821.042 24/04/18,19:11:47,07,10,1, 11.8,1,1, 5.438, 10512.412, 383.759, 52820.931 24/04/18,19:11:47,08,10,1, 11.8,1,1, 5.438, 10512.374, 383.784, 52821.004 24/04/18,19:11:47,09,10,1, 11.8,1,1, 5.438, 10512.399, 383.726, 52820.972 24/04/18,19:11:47,10,10,1, 11.8,1,1, 5.438, 10512.408, 383.738, 52820.947 24/04/18,19:11:47,11,10,1, 11.8,1,1, 5.438, 10512.399, 383.742, 52820.967 24/04/18,19:11:47,12,10,1, 11.8,1,1, 5.438, 10512.389, 383.740, 52821.017 24/04/18,19:11:47,13,10,1, 11.8,1,1, 5.438, 10512.414, 383.745, 52820.925 24/04/18,19:11:47,14,10,1, 11.8,1,1, 5.438, 10512.419, 383.710, 52820.708 24/04/18,19:11:47,15,10,1, 11.8,1,1, 5.438, 10512.398, 383.755, 52820.963 24/04/18,19:11:47,16,10,1, 11.8,1,1, 5.438, 10512.408, 383.762, 52820.973 24/04/18,19:11:47,17,10,1, 11.8,1,1, 5.438, 10512.394, 383.738, 52820.990 24/04/18,19:11:47,18,10,1, 11.8,1,1, 5.438, 10512.405, 383.728, 52820.956 24/04/18,19:11:47,19,10,1, 11.8,1,1, 5.438, 10512.416, 383.729, 52821.006 24/04/18,19:11:48,00,10,1, 11.9,1,1, 5.438, 10512.415, 383.729, 52821.006 24/04/18,19:11:48,01,10,1, 11.9,1,1, 5.438, 10512.405, 383.712, 52820.958 24/04/18,19:11:48,02,10,1, 11.9,1,1, 5.438, 10512.427, 383.731, 52820.917 24/04/18,19:11:48,03,10,1, 11.9,1,1, 5.438, 10512.402, 383.731, 52820.984 24/04/18,19:11:48,04,10,1, 11.9,1,1, 5.438, 10512.437, 383.720, 52820.995 24/04/18,19:11:48,05,10,1, 11.9,1,1, 5.438, 10512.385, 383.729, 52821.005 24/04/18,19:11:48,06,10,1, 11.9,1,1, 5.438, 10512.416, 383.719, 52820.995 24/04/18,19:11:48,07,10,1, 11.9,1,1, 5.438, 10512.403, 383.740, 52820.957 24/04/18,19:11:48,08,10,1, 11.9,1,1, 5.438, 10512.402, 383.710, 52820.906 24/04/18,19:11:48,09,10,1, 11.9,1,1, 5.438, 10512.426, 383.721, 52820.965 24/04/18,19:11:48,10,10,1, 11.9,1,1, 5.438, 10512.387, 383.747, 52821.080 24/04/18,19:11:48,11,10,1, 11.9,1,1, 5.438, 10512.443, 383.717, 52820.966 24/04/18,19:11:48,12,10,1, 11.9,1,1, 5.438, 10512.438, 383.708, 52820.886 24/04/18,19:11:48,13,10,1, 11.9,1,1, 5.438, 10512.417, 383.713, 52820.923 24/04/18,19:11:48,14,10,1, 11.9,1,1, 5.438, 10512.427, 383.714, 52820.961 24/04/18,19:11:48,15,10,1, 11.9,1,1, 5.438, 10512.395, 383.720, 52820.890 24/04/18,19:11:48,16,10,1, 11.9,1,1, 5.438, 10512.378, 383.714, 52820.887 24/04/18,19:11:48,17,10,1, 11.9,1,1, 5.438, 10512.423, 383.709, 52820.871 24/04/18,19:11:48,18,10,1, 11.9,1,1, 5.438, 10512.397, 383.727, 52820.858 24/04/18,19:11:48,19,10,1, 11.9,1,1, 5.438, 10512.389, 383.730, 52820.950 24/04/18,19:11:49,00,10,1, 11.9,1,1, 5.432, 10512.382, 383.730, 52820.950 24/04/18,19:11:49,01,10,1, 11.9,1,1, 5.432, 10512.404, 383.716, 52820.921 24/04/18,19:11:49,02,10,1, 11.9,1,1, 5.432, 10512.429, 383.707, 52820.900 24/04/18,19:11:49,03,10,1, 11.9,1,1, 5.432, 10512.415, 383.705, 52820.866 24/04/18,19:11:49,04,10,1, 11.9,1,1, 5.432, 10512.417, 383.691, 52820.924 24/04/18,19:11:49,05,10,1, 11.9,1,1, 5.432, 10512.397, 383.712, 52820.873 24/04/18,19:11:49,06,10,1, 11.9,1,1, 5.432, 10512.414, 383.721, 52820.895 24/04/18,19:11:49,07,10,1, 11.9,1,1, 5.432, 10512.407, 383.711, 52820.949 24/04/18,19:11:49,08,10,1, 11.9,1,1, 5.432, 10512.402, 383.706, 52820.917 24/04/18,19:11:49,09,10,1, 11.9,1,1, 5.432, 10512.423, 383.703, 52820.908 24/04/18,19:11:49,10,10,1, 11.9,1,1, 5.432, 10512.429, 383.741, 52820.896 24/04/18,19:11:49,11,10,1, 11.9,1,1, 5.432, 10512.415, 383.727, 52820.869 24/04/18,19:11:49,12,10,1, 11.9,1,1, 5.432, 10512.434, 383.714, 52820.981 24/04/18,19:11:49,13,10,1, 11.9,1,1, 5.432, 10512.416, 383.740, 52821.001 24/04/18,19:11:49,14,10,1, 11.9,1,1, 5.432, 10512.401, 383.724, 52820.913 24/04/18,19:11:49,15,10,1, 11.9,1,1, 5.432, 10512.414, 383.708, 52820.883 24/04/18,19:11:49,16,10,1, 11.9,1,1, 5.432, 10512.423, 383.689, 52820.940 24/04/18,19:11:49,17,10,1, 11.9,1,1, 5.432, 10512.422, 383.714, 52820.945 24/04/18,19:11:49,18,10,1, 11.9,1,1, 5.432, 10512.446, 383.716, 52820.879 24/04/18,19:11:49,19,10,1, 11.9,1,1, 5.432, 10512.431, 383.698, 52820.920 24/04/18,19:11:50,00,10,1, 11.9,1,1, 5.437, 10512.424, 383.698, 52820.920 24/04/18,19:11:50,01,10,1, 11.9,1,1, 5.437, 10512.436, 383.715, 52820.901 24/04/18,19:11:50,02,10,1, 11.9,1,1, 5.437, 10512.409, 383.696, 52820.879 24/04/18,19:11:50,03,10,1, 11.9,1,1, 5.437, 10512.438, 383.697, 52820.904 24/04/18,19:11:50,04,10,1, 11.9,1,1, 5.437, 10512.436, 383.717, 52820.992 24/04/18,19:11:50,05,10,1, 11.9,1,1, 5.437, 10512.428, 383.703, 52820.891 24/04/18,19:11:50,06,10,1, 11.9,1,1, 5.437, 10512.406, 383.715, 52820.942 24/04/18,19:11:50,07,10,1, 11.9,1,1, 5.437, 10512.427, 383.703, 52820.904 24/04/18,19:11:50,08,10,1, 11.9,1,1, 5.437, 10512.446, 383.717, 52820.933 24/04/18,19:11:50,09,10,1, 11.9,1,1, 5.437, 10512.416, 383.680, 52820.947 24/04/18,19:11:50,10,10,1, 11.9,1,1, 5.437, 10512.424, 383.712, 52820.876 24/04/18,19:11:50,11,10,1, 11.9,1,1, 5.437, 10512.435, 383.698, 52820.910 24/04/18,19:11:50,12,10,1, 11.9,1,1, 5.437, 10512.439, 383.702, 52820.897 24/04/18,19:11:50,13,10,1, 11.9,1,1, 5.437, 10512.426, 383.722, 52820.920 24/04/18,19:11:50,14,10,1, 11.9,1,1, 5.437, 10512.439, 383.701, 52820.919 24/04/18,19:11:50,15,10,1, 11.9,1,1, 5.437, 10512.439, 383.724, 52820.912 24/04/18,19:11:50,16,10,1, 11.9,1,1, 5.437, 10512.455, 383.696, 52820.911 24/04/18,19:11:50,17,10,1, 11.9,1,1, 5.437, 10512.438, 383.695, 52820.935 24/04/18,19:11:50,18,10,1, 11.9,1,1, 5.437, 10512.441, 383.697, 52820.903 24/04/18,19:11:50,19,10,1, 11.9,1,1, 5.437, 10512.423, 383.702, 52820.933 24/04/18,19:11:51,00,10,1, 11.9,1,1, 5.439, 10512.415, 383.702, 52820.933 24/04/18,19:11:51,01,10,1, 11.9,1,1, 5.439, 10512.443, 383.677, 52820.893 24/04/18,19:11:51,02,10,1, 11.9,1,1, 5.439, 10512.432, 383.699, 52820.890 24/04/18,19:11:51,03,10,1, 11.9,1,1, 5.439, 10512.427, 383.659, 52820.918 24/04/18,19:11:51,04,10,1, 11.9,1,1, 5.439, 10512.418, 383.687, 52820.903 24/04/18,19:11:51,05,10,1, 11.9,1,1, 5.439, 10512.412, 383.686, 52820.922 24/04/18,19:11:51,06,10,1, 11.9,1,1, 5.439, 10512.429, 383.656, 52820.930 24/04/18,19:11:51,07,10,1, 11.9,1,1, 5.439, 10512.418, 383.674, 52820.908 24/04/18,19:11:51,08,10,1, 11.9,1,1, 5.439, 10512.441, 383.653, 52820.850 24/04/18,19:11:51,09,10,1, 11.9,1,1, 5.439, 10512.427, 383.675, 52820.878 24/04/18,19:11:51,10,10,1, 11.9,1,1, 5.439, 10512.423, 383.691, 52820.967 24/04/18,19:11:51,11,10,1, 11.9,1,1, 5.439, 10512.437, 383.672, 52820.911 24/04/18,19:11:51,12,10,1, 11.9,1,1, 5.439, 10512.425, 383.678, 52820.880 24/04/18,19:11:51,13,10,1, 11.9,1,1, 5.439, 10512.436, 383.693, 52820.915 24/04/18,19:11:51,14,10,1, 11.9,1,1, 5.439, 10512.446, 383.656, 52820.878 24/04/18,19:11:51,15,10,1, 11.9,1,1, 5.439, 10512.437, 383.682, 52820.882 24/04/18,19:11:51,16,10,1, 11.9,1,1, 5.439, 10512.445, 383.683, 52820.944 24/04/18,19:11:51,17,10,1, 11.9,1,1, 5.439, 10512.445, 383.676, 52820.872 24/04/18,19:11:51,18,10,1, 11.9,1,1, 5.439, 10512.442, 383.681, 52820.862 24/04/18,19:11:51,19,10,1, 11.9,1,1, 5.439, 10512.435, 383.667, 52820.885 24/04/18,19:11:52,00,10,1, 11.9,1,1, 5.437, 10512.432, 383.667, 52820.885 24/04/18,19:11:52,01,10,1, 11.9,1,1, 5.437, 10512.459, 383.661, 52820.884 24/04/18,19:11:52,02,10,1, 11.9,1,1, 5.437, 10512.456, 383.680, 52820.900 24/04/18,19:11:52,03,10,1, 11.9,1,1, 5.437, 10512.450, 383.680, 52820.863 24/04/18,19:11:52,04,10,1, 11.9,1,1, 5.437, 10512.456, 383.657, 52820.913 24/04/18,19:11:52,05,10,1, 11.9,1,1, 5.437, 10512.456, 383.665, 52820.936 24/04/18,19:11:52,06,10,1, 11.9,1,1, 5.437, 10512.448, 383.666, 52820.902 24/04/18,19:11:52,07,10,1, 11.9,1,1, 5.437, 10512.474, 383.643, 52820.906 24/04/18,19:11:52,08,10,1, 11.9,1,1, 5.437, 10512.479, 383.665, 52820.898 24/04/18,19:11:52,09,10,1, 11.9,1,1, 5.437, 10512.457, 383.666, 52820.904 24/04/18,19:11:52,10,10,1, 11.9,1,1, 5.437, 10512.466, 383.670, 52820.912 24/04/18,19:11:52,11,10,1, 11.9,1,1, 5.437, 10512.444, 383.648, 52820.894 24/04/18,19:11:52,12,10,1, 11.9,1,1, 5.437, 10512.440, 383.678, 52820.893 24/04/18,19:11:52,13,10,1, 11.9,1,1, 5.437, 10512.439, 383.639, 52820.841 24/04/18,19:11:52,14,10,1, 11.9,1,1, 5.437, 10512.446, 383.649, 52820.866 24/04/18,19:11:52,15,10,1, 11.9,1,1, 5.437, 10512.456, 383.658, 52820.902 24/04/18,19:11:52,16,10,1, 11.9,1,1, 5.437, 10512.465, 383.657, 52820.931 24/04/18,19:11:52,17,10,1, 11.9,1,1, 5.437, 10512.441, 383.695, 52820.909 24/04/18,19:11:52,18,10,1, 11.9,1,1, 5.437, 10512.459, 383.655, 52820.883 24/04/18,19:11:52,19,10,1, 11.9,1,1, 5.437, 10512.449, 383.645, 52820.893 24/04/18,19:11:53,00,10,1, 11.8,1,1, 5.436, 10512.449, 383.645, 52820.893 24/04/18,19:11:53,01,10,1, 11.8,1,1, 5.436, 10512.422, 383.667, 52820.995 24/04/18,19:11:53,02,10,1, 11.8,1,1, 5.436, 10512.422, 383.668, 52820.870 24/04/18,19:11:53,03,10,1, 11.8,1,1, 5.436, 10512.430, 383.656, 52820.902 24/04/18,19:11:53,04,10,1, 11.8,1,1, 5.436, 10512.458, 383.659, 52820.920 24/04/18,19:11:53,05,10,1, 11.8,1,1, 5.436, 10512.465, 383.629, 52820.920 24/04/18,19:11:53,06,10,1, 11.8,1,1, 5.436, 10512.473, 383.654, 52820.893 24/04/18,19:11:53,07,10,1, 11.8,1,1, 5.436, 10512.438, 383.629, 52820.960 24/04/18,19:11:53,08,10,1, 11.8,1,1, 5.436, 10512.475, 383.661, 52820.977 24/04/18,19:11:53,09,10,1, 11.8,1,1, 5.436, 10512.445, 383.626, 52820.844 24/04/18,19:11:53,10,10,1, 11.8,1,1, 5.436, 10512.455, 383.642, 52820.913 24/04/18,19:11:53,11,10,1, 11.8,1,1, 5.436, 10512.473, 383.636, 52820.841 24/04/18,19:11:53,12,10,1, 11.8,1,1, 5.436, 10512.493, 383.656, 52820.838 24/04/18,19:11:53,13,10,1, 11.8,1,1, 5.436, 10512.474, 383.636, 52820.840 24/04/18,19:11:53,14,10,1, 11.8,1,1, 5.436, 10512.467, 383.639, 52820.911 24/04/18,19:11:53,15,10,1, 11.8,1,1, 5.436, 10512.443, 383.645, 52820.883 24/04/18,19:11:53,16,10,1, 11.8,1,1, 5.436, 10512.466, 383.641, 52820.909 24/04/18,19:11:53,17,10,1, 11.8,1,1, 5.436, 10512.475, 383.621, 52820.838 24/04/18,19:11:53,18,10,1, 11.8,1,1, 5.436, 10512.459, 383.650, 52820.955 24/04/18,19:11:53,19,10,1, 11.8,1,1, 5.436, 10512.461, 383.628, 52820.908 24/04/18,19:11:54,00,11,1, 11.9,1,1, 5.435, 10512.457, 383.628, 52820.908 24/04/18,19:11:54,01,11,1, 11.9,1,1, 5.435, 10512.481, 383.627, 52820.911 24/04/18,19:11:54,02,11,1, 11.9,1,1, 5.435, 10512.466, 383.619, 52820.849 24/04/18,19:11:54,03,11,1, 11.9,1,1, 5.435, 10512.460, 383.658, 52820.885 24/04/18,19:11:54,04,11,1, 11.9,1,1, 5.435, 10512.475, 383.647, 52820.899 24/04/18,19:11:54,05,11,1, 11.9,1,1, 5.435, 10512.482, 383.629, 52820.896 24/04/18,19:11:54,06,11,1, 11.9,1,1, 5.435, 10512.476, 383.620, 52820.838 24/04/18,19:11:54,07,11,1, 11.9,1,1, 5.435, 10512.493, 383.635, 52820.880 24/04/18,19:11:54,08,11,1, 11.9,1,1, 5.435, 10512.464, 383.627, 52820.836 24/04/18,19:11:54,09,11,1, 11.9,1,1, 5.435, 10512.452, 383.641, 52820.939 24/04/18,19:11:54,10,11,1, 11.9,1,1, 5.435, 10512.481, 383.665, 52820.921 24/04/18,19:11:54,11,11,1, 11.9,1,1, 5.435, 10512.470, 383.634, 52820.803 24/04/18,19:11:54,12,11,1, 11.9,1,1, 5.435, 10512.459, 383.638, 52820.873 24/04/18,19:11:54,13,11,1, 11.9,1,1, 5.435, 10512.487, 383.633, 52820.789 24/04/18,19:11:54,14,11,1, 11.9,1,1, 5.435, 10512.477, 383.656, 52820.829 24/04/18,19:11:54,15,11,1, 11.9,1,1, 5.435, 10512.454, 383.635, 52820.904 24/04/18,19:11:54,16,11,1, 11.9,1,1, 5.435, 10512.479, 383.621, 52820.881 24/04/18,19:11:54,17,11,1, 11.9,1,1, 5.435, 10512.476, 383.652, 52820.886 24/04/18,19:11:54,18,11,1, 11.9,1,1, 5.435, 10512.441, 383.638, 52820.979 24/04/18,19:11:54,19,11,1, 11.9,1,1, 5.435, 10512.459, 383.628, 52820.837 24/04/18,19:11:55,00,11,1, 11.9,1,1, 5.435, 10512.457, 383.628, 52820.837 24/04/18,19:11:55,01,11,1, 11.9,1,1, 5.435, 10512.514, 383.596, 52820.812 24/04/18,19:11:55,02,11,1, 11.9,1,1, 5.435, 10512.468, 383.597, 52820.851 24/04/18,19:11:55,03,11,1, 11.9,1,1, 5.435, 10512.491, 383.617, 52820.811 24/04/18,19:11:55,04,11,1, 11.9,1,1, 5.435, 10512.479, 383.604, 52820.880 24/04/18,19:11:55,05,11,1, 11.9,1,1, 5.435, 10512.492, 383.589, 52820.853 24/04/18,19:11:55,06,11,1, 11.9,1,1, 5.435, 10512.461, 383.609, 52820.869 24/04/18,19:11:55,07,11,1, 11.9,1,1, 5.435, 10512.499, 383.636, 52820.924 24/04/18,19:11:55,08,11,1, 11.9,1,1, 5.435, 10512.467, 383.615, 52820.815 24/04/18,19:11:55,09,11,1, 11.9,1,1, 5.435, 10512.503, 383.616, 52820.903 24/04/18,19:11:55,10,11,1, 11.9,1,1, 5.435, 10512.500, 383.607, 52820.849 24/04/18,19:11:55,11,11,1, 11.9,1,1, 5.435, 10512.480, 383.641, 52820.856 24/04/18,19:11:55,12,11,1, 11.9,1,1, 5.435, 10512.478, 383.621, 52820.872 24/04/18,19:11:55,13,11,1, 11.9,1,1, 5.435, 10512.492, 383.633, 52820.858 24/04/18,19:11:55,14,11,1, 11.9,1,1, 5.435, 10512.502, 383.612, 52820.869 24/04/18,19:11:55,15,11,1, 11.9,1,1, 5.435, 10512.483, 383.607, 52820.865 24/04/18,19:11:55,16,11,1, 11.9,1,1, 5.435, 10512.481, 383.620, 52820.870 24/04/18,19:11:55,17,11,1, 11.9,1,1, 5.435, 10512.486, 383.615, 52820.912 24/04/18,19:11:55,18,11,1, 11.9,1,1, 5.435, 10512.482, 383.639, 52820.866 24/04/18,19:11:55,19,11,1, 11.9,1,1, 5.435, 10512.487, 383.626, 52820.929 24/04/18,19:11:56,00,11,1, 11.9,1,1, 5.433, 10512.482, 383.626, 52820.929 24/04/18,19:11:56,01,11,1, 11.9,1,1, 5.433, 10512.471, 383.616, 52820.828 24/04/18,19:11:56,02,11,1, 11.9,1,1, 5.433, 10512.509, 383.593, 52820.898 24/04/18,19:11:56,03,11,1, 11.9,1,1, 5.433, 10512.466, 383.606, 52820.816 24/04/18,19:11:56,04,11,1, 11.9,1,1, 5.433, 10512.513, 383.625, 52820.869 24/04/18,19:11:56,05,11,1, 11.9,1,1, 5.433, 10512.497, 383.597, 52820.827 24/04/18,19:11:56,06,11,1, 11.9,1,1, 5.433, 10512.478, 383.610, 52820.866 24/04/18,19:11:56,07,11,1, 11.9,1,1, 5.433, 10512.514, 383.609, 52820.888 24/04/18,19:11:56,08,11,1, 11.9,1,1, 5.433, 10512.492, 383.600, 52820.939 24/04/18,19:11:56,09,11,1, 11.9,1,1, 5.433, 10512.495, 383.575, 52820.843 24/04/18,19:11:56,10,11,1, 11.9,1,1, 5.433, 10512.506, 383.591, 52820.829 24/04/18,19:11:56,11,11,1, 11.9,1,1, 5.433, 10512.497, 383.590, 52820.845 24/04/18,19:11:56,12,11,1, 11.9,1,1, 5.433, 10512.465, 383.598, 52820.905 24/04/18,19:11:56,13,11,1, 11.9,1,1, 5.433, 10512.493, 383.575, 52820.798 24/04/18,19:11:56,14,11,1, 11.9,1,1, 5.433, 10512.485, 383.586, 52820.936 24/04/18,19:11:56,15,11,1, 11.9,1,1, 5.433, 10512.456, 383.592, 52820.841 24/04/18,19:11:56,16,11,1, 11.9,1,1, 5.433, 10512.485, 383.586, 52820.879 24/04/18,19:11:56,17,11,1, 11.9,1,1, 5.433, 10512.478, 383.588, 52820.845 24/04/18,19:11:56,18,11,1, 11.9,1,1, 5.433, 10512.493, 383.590, 52820.853 24/04/18,19:11:56,19,11,1, 11.9,1,1, 5.433, 10512.486, 383.579, 52820.881 24/04/18,19:11:57,00,11,1, 11.9,1,1, 5.431, 10512.482, 383.579, 52820.881 24/04/18,19:11:57,01,11,1, 11.9,1,1, 5.431, 10512.479, 383.582, 52820.843 24/04/18,19:11:57,02,11,1, 11.9,1,1, 5.431, 10512.488, 383.595, 52820.942 24/04/18,19:11:57,03,11,1, 11.9,1,1, 5.431, 10512.469, 383.600, 52821.033 24/04/18,19:11:57,04,11,1, 11.9,1,1, 5.431, 10512.487, 383.602, 52821.041 24/04/18,19:11:57,05,11,1, 11.9,1,1, 5.431, 10512.486, 383.589, 52821.061 24/04/18,19:11:57,06,11,1, 11.9,1,1, 5.431, 10512.478, 383.600, 52821.014 24/04/18,19:11:57,07,11,1, 11.9,1,1, 5.431, 10512.494, 383.598, 52820.988 24/04/18,19:11:57,08,11,1, 11.9,1,1, 5.431, 10512.499, 383.608, 52820.982 24/04/18,19:11:57,09,11,1, 11.9,1,1, 5.431, 10512.489, 383.578, 52821.009 24/04/18,19:11:57,10,11,1, 11.9,1,1, 5.431, 10512.478, 383.584, 52821.027 24/04/18,19:11:57,11,11,1, 11.9,1,1, 5.431, 10512.497, 383.608, 52821.021 24/04/18,19:11:57,12,11,1, 11.9,1,1, 5.431, 10512.503, 383.605, 52821.028 24/04/18,19:11:57,13,11,1, 11.9,1,1, 5.431, 10512.503, 383.593, 52821.032 24/04/18,19:11:57,14,11,1, 11.9,1,1, 5.431, 10512.482, 383.589, 52821.008 24/04/18,19:11:57,15,11,1, 11.9,1,1, 5.431, 10512.525, 383.586, 52821.062 24/04/18,19:11:57,16,11,1, 11.9,1,1, 5.431, 10512.502, 383.587, 52820.989 24/04/18,19:11:57,17,11,1, 11.9,1,1, 5.431, 10512.481, 383.585, 52820.907 24/04/18,19:11:57,18,11,1, 11.9,1,1, 5.431, 10512.528, 383.600, 52821.048 24/04/18,19:11:57,19,11,1, 11.9,1,1, 5.431, 10512.513, 383.600, 52821.003 24/04/18,19:11:58,00,11,1, 11.9,1,1, 5.433, 10512.507, 383.600, 52821.003 24/04/18,19:11:58,01,11,1, 11.9,1,1, 5.433, 10512.510, 383.583, 52820.968 24/04/18,19:11:58,02,11,1, 11.9,1,1, 5.433, 10512.518, 383.591, 52820.957 24/04/18,19:11:58,03,11,1, 11.9,1,1, 5.433, 10512.499, 383.591, 52820.981 24/04/18,19:11:58,04,11,1, 11.9,1,1, 5.433, 10512.494, 383.590, 52821.023 24/04/18,19:11:58,05,11,1, 11.9,1,1, 5.433, 10512.486, 383.586, 52820.942 24/04/18,19:11:58,06,11,1, 11.9,1,1, 5.433, 10512.483, 383.563, 52820.974 24/04/18,19:11:58,07,11,1, 11.9,1,1, 5.433, 10512.492, 383.593, 52820.962 24/04/18,19:11:58,08,11,1, 11.9,1,1, 5.433, 10512.506, 383.569, 52820.956 24/04/18,19:11:58,09,11,1, 11.9,1,1, 5.433, 10512.491, 383.598, 52820.990 24/04/18,19:11:58,10,11,1, 11.9,1,1, 5.433, 10512.519, 383.567, 52820.733 24/04/18,19:11:58,11,11,1, 11.9,1,1, 5.433, 10512.500, 383.589, 52820.955 24/04/18,19:11:58,12,11,1, 11.9,1,1, 5.433, 10512.499, 383.583, 52820.979 24/04/18,19:11:58,13,11,1, 11.9,1,1, 5.433, 10512.518, 383.573, 52820.963 24/04/18,19:11:58,14,11,1, 11.9,1,1, 5.433, 10512.512, 383.569, 52821.019 24/04/18,19:11:58,15,11,1, 11.9,1,1, 5.433, 10512.487, 383.598, 52820.991 24/04/18,19:11:58,16,11,1, 11.9,1,1, 5.433, 10512.521, 383.580, 52820.945 24/04/18,19:11:58,17,11,1, 11.9,1,1, 5.433, 10512.503, 383.575, 52820.944 24/04/18,19:11:58,18,11,1, 11.9,1,1, 5.433, 10512.489, 383.590, 52820.976 24/04/18,19:11:58,19,11,1, 11.9,1,1, 5.433, 10512.466, 383.595, 52821.292 24/04/18,19:11:59,00,12,1, 12.0,1,1, 5.434, 10512.465, 383.595, 52821.292 24/04/18,19:11:59,01,12,1, 12.0,1,1, 5.434, 10512.501, 383.585, 52821.033 24/04/18,19:11:59,02,12,1, 12.0,1,1, 5.434, 10512.506, 383.571, 52820.934 24/04/18,19:11:59,03,12,1, 12.0,1,1, 5.434, 10512.491, 383.581, 52820.940 24/04/18,19:11:59,04,12,1, 12.0,1,1, 5.434, 10512.521, 383.595, 52820.909 24/04/18,19:11:59,05,12,1, 12.0,1,1, 5.434, 10512.525, 383.608, 52821.048 24/04/18,19:11:59,06,12,1, 12.0,1,1, 5.434, 10512.529, 383.575, 52820.949 24/04/18,19:11:59,07,12,1, 12.0,1,1, 5.434, 10512.514, 383.571, 52821.008 24/04/18,19:11:59,08,12,1, 12.0,1,1, 5.434, 10512.514, 383.576, 52820.989 24/04/18,19:11:59,09,12,1, 12.0,1,1, 5.434, 10512.508, 383.574, 52821.018 24/04/18,19:11:59,10,12,1, 12.0,1,1, 5.434, 10512.515, 383.580, 52821.005 24/04/18,19:11:59,11,12,1, 12.0,1,1, 5.434, 10512.495, 383.600, 52820.983 24/04/18,19:11:59,12,12,1, 12.0,1,1, 5.434, 10512.479, 383.596, 52820.938 24/04/18,19:11:59,13,12,1, 12.0,1,1, 5.434, 10512.512, 383.586, 52821.036 24/04/18,19:11:59,14,12,1, 12.0,1,1, 5.434, 10512.510, 383.591, 52821.036 24/04/18,19:11:59,15,12,1, 12.0,1,1, 5.434, 10512.480, 383.590, 52821.232 24/04/18,19:11:59,16,12,1, 12.0,1,1, 5.434, 10512.485, 383.589, 52821.005 24/04/18,19:11:59,17,12,1, 12.0,1,1, 5.434, 10512.520, 383.584, 52821.070 24/04/18,19:11:59,18,12,1, 12.0,1,1, 5.434, 10512.497, 383.579, 52820.970 24/04/18,19:11:59,19,12,1, 12.0,1,1, 5.434, 10512.507, 383.606, 52820.908 24/04/18,19:12:00,00,12,1, 11.9,1,1, 5.429, 10512.507, 383.606, 52820.908 24/04/18,19:12:00,01,12,1, 11.9,1,1, 5.429, 10512.517, 383.581, 52820.981 24/04/18,19:12:00,02,12,1, 11.9,1,1, 5.429, 10512.519, 383.543, 52820.869 24/04/18,19:12:00,03,12,1, 11.9,1,1, 5.429, 10512.525, 383.542, 52820.795 24/04/18,19:12:00,04,12,1, 11.9,1,1, 5.429, 10512.519, 383.550, 52820.848 24/04/18,19:12:00,05,12,1, 11.9,1,1, 5.429, 10512.512, 383.534, 52820.793 24/04/18,19:12:00,06,12,1, 11.9,1,1, 5.429, 10512.512, 383.553, 52820.799 24/04/18,19:12:00,07,12,1, 11.9,1,1, 5.429, 10512.497, 383.535, 52820.845 24/04/18,19:12:00,08,12,1, 11.9,1,1, 5.429, 10512.517, 383.545, 52820.887 24/04/18,19:12:00,09,12,1, 11.9,1,1, 5.429, 10512.522, 383.552, 52820.850 24/04/18,19:12:00,10,12,1, 11.9,1,1, 5.429, 10512.528, 383.537, 52820.832 24/04/18,19:12:00,11,12,1, 11.9,1,1, 5.429, 10512.505, 383.540, 52820.880 24/04/18,19:12:00,12,12,1, 11.9,1,1, 5.429, 10512.513, 383.525, 52820.784 24/04/18,19:12:00,13,12,1, 11.9,1,1, 5.429, 10512.513, 383.545, 52820.889 24/04/18,19:12:00,14,12,1, 11.9,1,1, 5.429, 10512.524, 383.544, 52820.781 24/04/18,19:12:00,15,12,1, 11.9,1,1, 5.429, 10512.518, 383.550, 52820.805 24/04/18,19:12:00,16,12,1, 11.9,1,1, 5.429, 10512.514, 383.539, 52820.778 24/04/18,19:12:00,17,12,1, 11.9,1,1, 5.429, 10512.528, 383.539, 52820.880 24/04/18,19:12:00,18,12,1, 11.9,1,1, 5.429, 10512.510, 383.532, 52820.835 24/04/18,19:12:00,19,12,1, 11.9,1,1, 5.429, 10512.483, 383.529, 52820.687 24/04/18,19:12:01,00,11,1, 11.9,1,1, 5.432, 10512.482, 383.529, 52820.687 24/04/18,19:12:01,01,11,1, 11.9,1,1, 5.432, 10512.544, 383.550, 52820.738 24/04/18,19:12:01,02,11,1, 11.9,1,1, 5.432, 10512.514, 383.532, 52820.732 24/04/18,19:12:01,03,11,1, 11.9,1,1, 5.432, 10512.526, 383.536, 52820.836 24/04/18,19:12:01,04,11,1, 11.9,1,1, 5.432, 10512.521, 383.530, 52820.844 24/04/18,19:12:01,05,11,1, 11.9,1,1, 5.432, 10512.542, 383.539, 52820.818 24/04/18,19:12:01,06,11,1, 11.9,1,1, 5.432, 10512.504, 383.541, 52820.818 24/04/18,19:12:01,07,11,1, 11.9,1,1, 5.432, 10512.505, 383.532, 52820.750 24/04/18,19:12:01,08,11,1, 11.9,1,1, 5.432, 10512.554, 383.553, 52820.826 24/04/18,19:12:01,09,11,1, 11.9,1,1, 5.432, 10512.530, 383.543, 52820.807 24/04/18,19:12:01,10,11,1, 11.9,1,1, 5.432, 10512.553, 383.544, 52820.821 24/04/18,19:12:01,11,11,1, 11.9,1,1, 5.432, 10512.530, 383.520, 52820.802 24/04/18,19:12:01,12,11,1, 11.9,1,1, 5.432, 10512.544, 383.526, 52820.805 24/04/18,19:12:01,13,11,1, 11.9,1,1, 5.432, 10512.537, 383.550, 52820.897 24/04/18,19:12:01,14,11,1, 11.9,1,1, 5.432, 10512.527, 383.521, 52820.785 24/04/18,19:12:01,15,11,1, 11.9,1,1, 5.432, 10512.542, 383.532, 52820.787 24/04/18,19:12:01,16,11,1, 11.9,1,1, 5.432, 10512.538, 383.545, 52820.756 24/04/18,19:12:01,17,11,1, 11.9,1,1, 5.432, 10512.533, 383.542, 52820.801 24/04/18,19:12:01,18,11,1, 11.9,1,1, 5.432, 10512.566, 383.531, 52820.834 24/04/18,19:12:01,19,11,1, 11.9,1,1, 5.432, 10512.538, 383.530, 52820.852 24/04/18,19:12:02,00,11,1, 11.9,1,1, 5.428, 10512.532, 383.530, 52820.852 24/04/18,19:12:02,01,11,1, 11.9,1,1, 5.428, 10512.557, 383.532, 52820.834 24/04/18,19:12:02,02,11,1, 11.9,1,1, 5.428, 10512.550, 383.509, 52820.814 24/04/18,19:12:02,03,11,1, 11.9,1,1, 5.428, 10512.541, 383.508, 52820.772 24/04/18,19:12:02,04,11,1, 11.9,1,1, 5.428, 10512.535, 383.532, 52820.799 24/04/18,19:12:02,05,11,1, 11.9,1,1, 5.428, 10512.555, 383.511, 52820.762 24/04/18,19:12:02,06,11,1, 11.9,1,1, 5.428, 10512.537, 383.500, 52820.827 24/04/18,19:12:02,07,11,1, 11.9,1,1, 5.428, 10512.562, 383.489, 52820.744 24/04/18,19:12:02,08,11,1, 11.9,1,1, 5.428, 10512.559, 383.494, 52820.789 24/04/18,19:12:02,09,11,1, 11.9,1,1, 5.428, 10512.553, 383.518, 52820.807 24/04/18,19:12:02,10,11,1, 11.9,1,1, 5.428, 10512.559, 383.500, 52820.773 24/04/18,19:12:02,11,11,1, 11.9,1,1, 5.428, 10512.524, 383.503, 52820.821 24/04/18,19:12:02,12,11,1, 11.9,1,1, 5.428, 10512.544, 383.480, 52820.731 24/04/18,19:12:02,13,11,1, 11.9,1,1, 5.428, 10512.554, 383.512, 52820.834 24/04/18,19:12:02,14,11,1, 11.9,1,1, 5.428, 10512.555, 383.493, 52820.807 24/04/18,19:12:02,15,11,1, 11.9,1,1, 5.428, 10512.538, 383.498, 52820.850 24/04/18,19:12:02,16,11,1, 11.9,1,1, 5.428, 10512.542, 383.501, 52820.792 24/04/18,19:12:02,17,11,1, 11.9,1,1, 5.428, 10512.547, 383.493, 52820.838 24/04/18,19:12:02,18,11,1, 11.9,1,1, 5.428, 10512.534, 383.496, 52820.774 24/04/18,19:12:02,19,11,1, 11.9,1,1, 5.428, 10512.559, 383.496, 52820.839 24/04/18,19:12:03,00,11,1, 11.9,1,1, 5.429, 10512.557, 383.496, 52820.839 24/04/18,19:12:03,01,11,1, 11.9,1,1, 5.429, 10512.537, 383.492, 52820.795 24/04/18,19:12:03,02,11,1, 11.9,1,1, 5.429, 10512.527, 383.458, 52820.770 24/04/18,19:12:03,03,11,1, 11.9,1,1, 5.429, 10512.556, 383.504, 52820.789 24/04/18,19:12:03,04,11,1, 11.9,1,1, 5.429, 10512.540, 383.475, 52820.779 24/04/18,19:12:03,05,11,1, 11.9,1,1, 5.429, 10512.509, 383.480, 52820.770 24/04/18,19:12:03,06,11,1, 11.9,1,1, 5.429, 10512.544, 383.500, 52820.789 24/04/18,19:12:03,07,11,1, 11.9,1,1, 5.429, 10512.565, 383.476, 52820.794 24/04/18,19:12:03,08,11,1, 11.9,1,1, 5.429, 10512.551, 383.491, 52820.823 24/04/18,19:12:03,09,11,1, 11.9,1,1, 5.429, 10512.541, 383.455, 52820.759 24/04/18,19:12:03,10,11,1, 11.9,1,1, 5.429, 10512.547, 383.463, 52820.785 24/04/18,19:12:03,11,11,1, 11.9,1,1, 5.429, 10512.545, 383.472, 52820.777 24/04/18,19:12:03,12,11,1, 11.9,1,1, 5.429, 10512.535, 383.465, 52820.778 24/04/18,19:12:03,13,11,1, 11.9,1,1, 5.429, 10512.553, 383.499, 52820.778 24/04/18,19:12:03,14,11,1, 11.9,1,1, 5.429, 10512.539, 383.500, 52820.807 24/04/18,19:12:03,15,11,1, 11.9,1,1, 5.429, 10512.552, 383.493, 52820.782 24/04/18,19:12:03,16,11,1, 11.9,1,1, 5.429, 10512.560, 383.494, 52820.818 24/04/18,19:12:03,17,11,1, 11.9,1,1, 5.429, 10512.529, 383.461, 52820.771 24/04/18,19:12:03,18,11,1, 11.9,1,1, 5.429, 10512.539, 383.468, 52820.741 24/04/18,19:12:03,19,11,1, 11.9,1,1, 5.429, 10512.551, 383.474, 52820.762 24/04/18,19:12:04,00,11,1, 11.8,1,1, 5.429, 10512.549, 383.474, 52820.762 24/04/18,19:12:04,01,11,1, 11.8,1,1, 5.429, 10512.547, 383.467, 52820.816 24/04/18,19:12:04,02,11,1, 11.8,1,1, 5.429, 10512.544, 383.482, 52820.786 24/04/18,19:12:04,03,11,1, 11.8,1,1, 5.429, 10512.526, 383.479, 52820.823 24/04/18,19:12:04,04,11,1, 11.8,1,1, 5.429, 10512.538, 383.489, 52820.755 24/04/18,19:12:04,05,11,1, 11.8,1,1, 5.429, 10512.545, 383.468, 52820.752 24/04/18,19:12:04,06,11,1, 11.8,1,1, 5.429, 10512.548, 383.473, 52820.735 24/04/18,19:12:04,07,11,1, 11.8,1,1, 5.429, 10512.528, 383.480, 52820.742 24/04/18,19:12:04,08,11,1, 11.8,1,1, 5.429, 10512.567, 383.501, 52820.776 24/04/18,19:12:04,09,11,1, 11.8,1,1, 5.429, 10512.526, 383.486, 52820.759 24/04/18,19:12:04,10,11,1, 11.8,1,1, 5.429, 10512.536, 383.469, 52820.765 24/04/18,19:12:04,11,11,1, 11.8,1,1, 5.429, 10512.531, 383.493, 52820.771 24/04/18,19:12:04,12,11,1, 11.8,1,1, 5.429, 10512.527, 383.457, 52820.730 24/04/18,19:12:04,13,11,1, 11.8,1,1, 5.429, 10512.557, 383.471, 52820.791 24/04/18,19:12:04,14,11,1, 11.8,1,1, 5.429, 10512.580, 383.460, 52820.775 24/04/18,19:12:04,15,11,1, 11.8,1,1, 5.429, 10512.541, 383.460, 52820.766 24/04/18,19:12:04,16,11,1, 11.8,1,1, 5.429, 10512.554, 383.463, 52820.754 24/04/18,19:12:04,17,11,1, 11.8,1,1, 5.429, 10512.538, 383.469, 52820.780 24/04/18,19:12:04,18,11,1, 11.8,1,1, 5.429, 10512.542, 383.461, 52820.767 24/04/18,19:12:04,19,11,1, 11.8,1,1, 5.429, 10512.542, 383.473, 52820.746 24/04/18,19:12:05,00,11,1, 11.9,1,1, 5.429, 10512.540, 383.473, 52820.746 24/04/18,19:12:05,01,11,1, 11.9,1,1, 5.429, 10512.523, 383.467, 52820.676 24/04/18,19:12:05,02,11,1, 11.9,1,1, 5.429, 10512.584, 383.453, 52820.725 24/04/18,19:12:05,03,11,1, 11.9,1,1, 5.429, 10512.547, 383.476, 52820.748 24/04/18,19:12:05,04,11,1, 11.9,1,1, 5.429, 10512.554, 383.444, 52820.695 24/04/18,19:12:05,05,11,1, 11.9,1,1, 5.429, 10512.564, 383.447, 52820.759 24/04/18,19:12:05,06,11,1, 11.9,1,1, 5.429, 10512.574, 383.466, 52820.724 24/04/18,19:12:05,07,11,1, 11.9,1,1, 5.429, 10512.554, 383.493, 52820.729 24/04/18,19:12:05,08,11,1, 11.9,1,1, 5.429, 10512.567, 383.452, 52820.848 24/04/18,19:12:05,09,11,1, 11.9,1,1, 5.429, 10512.564, 383.452, 52820.782 24/04/18,19:12:05,10,11,1, 11.9,1,1, 5.429, 10512.564, 383.461, 52820.760 24/04/18,19:12:05,11,11,1, 11.9,1,1, 5.429, 10512.554, 383.454, 52820.714 24/04/18,19:12:05,12,11,1, 11.9,1,1, 5.429, 10512.555, 383.461, 52820.774 24/04/18,19:12:05,13,11,1, 11.9,1,1, 5.429, 10512.537, 383.470, 52820.773 24/04/18,19:12:05,14,11,1, 11.9,1,1, 5.429, 10512.555, 383.449, 52820.805 24/04/18,19:12:05,15,11,1, 11.9,1,1, 5.429, 10512.553, 383.434, 52820.711 24/04/18,19:12:05,16,11,1, 11.9,1,1, 5.429, 10512.539, 383.455, 52820.749 24/04/18,19:12:05,17,11,1, 11.9,1,1, 5.429, 10512.555, 383.447, 52820.794 24/04/18,19:12:05,18,11,1, 11.9,1,1, 5.429, 10512.537, 383.452, 52820.746 24/04/18,19:12:05,19,11,1, 11.9,1,1, 5.429, 10512.551, 383.460, 52820.748 24/04/18,19:12:06,00,11,1, 11.9,1,1, 5.426, 10512.549, 383.460, 52820.748 24/04/18,19:12:06,01,11,1, 11.9,1,1, 5.426, 10512.542, 383.460, 52820.794 24/04/18,19:12:06,02,11,1, 11.9,1,1, 5.426, 10512.562, 383.442, 52820.727 24/04/18,19:12:06,03,11,1, 11.9,1,1, 5.426, 10512.573, 383.432, 52820.768 24/04/18,19:12:06,04,11,1, 11.9,1,1, 5.426, 10512.543, 383.448, 52820.792 24/04/18,19:12:06,05,11,1, 11.9,1,1, 5.426, 10512.552, 383.453, 52820.799 24/04/18,19:12:06,06,11,1, 11.9,1,1, 5.426, 10512.539, 383.430, 52820.760 24/04/18,19:12:06,07,11,1, 11.9,1,1, 5.426, 10512.570, 383.449, 52820.779 24/04/18,19:12:06,08,11,1, 11.9,1,1, 5.426, 10512.548, 383.441, 52820.747 24/04/18,19:12:06,09,11,1, 11.9,1,1, 5.426, 10512.536, 383.434, 52820.746 24/04/18,19:12:06,10,11,1, 11.9,1,1, 5.426, 10512.529, 383.433, 52820.755 24/04/18,19:12:06,11,11,1, 11.9,1,1, 5.426, 10512.544, 383.437, 52820.761 24/04/18,19:12:06,12,11,1, 11.9,1,1, 5.426, 10512.544, 383.436, 52820.749 24/04/18,19:12:06,13,11,1, 11.9,1,1, 5.426, 10512.545, 383.444, 52820.744 24/04/18,19:12:06,14,11,1, 11.9,1,1, 5.426, 10512.558, 383.438, 52820.776 24/04/18,19:12:06,15,11,1, 11.9,1,1, 5.426, 10512.535, 383.433, 52820.753 24/04/18,19:12:06,16,11,1, 11.9,1,1, 5.426, 10512.549, 383.449, 52820.748 24/04/18,19:12:06,17,11,1, 11.9,1,1, 5.426, 10512.562, 383.434, 52820.742 24/04/18,19:12:06,18,11,1, 11.9,1,1, 5.426, 10512.544, 383.408, 52820.751 24/04/18,19:12:06,19,11,1, 11.9,1,1, 5.426, 10512.532, 383.431, 52820.712 24/04/18,19:12:07,00,11,1, 11.9,1,1, 5.429, 10512.524, 383.431, 52820.712 24/04/18,19:12:07,01,11,1, 11.9,1,1, 5.429, 10512.541, 383.417, 52820.780 24/04/18,19:12:07,02,11,1, 11.9,1,1, 5.429, 10512.538, 383.449, 52820.755 24/04/18,19:12:07,03,11,1, 11.9,1,1, 5.429, 10512.573, 383.435, 52820.734 24/04/18,19:12:07,04,11,1, 11.9,1,1, 5.429, 10512.542, 383.433, 52820.745 24/04/18,19:12:07,05,11,1, 11.9,1,1, 5.429, 10512.561, 383.422, 52820.746 24/04/18,19:12:07,06,11,1, 11.9,1,1, 5.429, 10512.547, 383.406, 52820.727 24/04/18,19:12:07,07,11,1, 11.9,1,1, 5.429, 10512.545, 383.441, 52820.753 24/04/18,19:12:07,08,11,1, 11.9,1,1, 5.429, 10512.546, 383.432, 52820.712 24/04/18,19:12:07,09,11,1, 11.9,1,1, 5.429, 10512.540, 383.424, 52820.720 24/04/18,19:12:07,10,11,1, 11.9,1,1, 5.429, 10512.527, 383.438, 52820.698 24/04/18,19:12:07,11,11,1, 11.9,1,1, 5.429, 10512.548, 383.430, 52820.689 24/04/18,19:12:07,12,11,1, 11.9,1,1, 5.429, 10512.547, 383.405, 52820.603 24/04/18,19:12:07,13,11,1, 11.9,1,1, 5.429, 10512.531, 383.411, 52820.781 24/04/18,19:12:07,14,11,1, 11.9,1,1, 5.429, 10512.557, 383.405, 52820.732 24/04/18,19:12:07,15,11,1, 11.9,1,1, 5.429, 10512.568, 383.450, 52820.717 24/04/18,19:12:07,16,11,1, 11.9,1,1, 5.429, 10512.522, 383.422, 52820.701 24/04/18,19:12:07,17,11,1, 11.9,1,1, 5.429, 10512.551, 383.412, 52820.712 24/04/18,19:12:07,18,11,1, 11.9,1,1, 5.429, 10512.530, 383.427, 52820.698 24/04/18,19:12:07,19,11,1, 11.9,1,1, 5.429, 10512.531, 383.422, 52820.788 24/04/18,19:12:08,00,10,1, 11.8,1,1, 5.428, 10512.524, 383.422, 52820.788 24/04/18,19:12:08,01,10,1, 11.8,1,1, 5.428, 10512.555, 383.404, 52820.738 24/04/18,19:12:08,02,10,1, 11.8,1,1, 5.428, 10512.536, 383.416, 52820.730 24/04/18,19:12:08,03,10,1, 11.8,1,1, 5.428, 10512.545, 383.413, 52820.775 24/04/18,19:12:08,04,10,1, 11.8,1,1, 5.428, 10512.548, 383.432, 52820.711 24/04/18,19:12:08,05,10,1, 11.8,1,1, 5.428, 10512.553, 383.408, 52820.714 24/04/18,19:12:08,06,10,1, 11.8,1,1, 5.428, 10512.547, 383.393, 52820.646 24/04/18,19:12:08,07,10,1, 11.8,1,1, 5.428, 10512.559, 383.397, 52820.743 24/04/18,19:12:08,08,10,1, 11.8,1,1, 5.428, 10512.536, 383.427, 52820.728 24/04/18,19:12:08,09,10,1, 11.8,1,1, 5.428, 10512.551, 383.426, 52820.712 24/04/18,19:12:08,10,10,1, 11.8,1,1, 5.428, 10512.549, 383.395, 52820.725 24/04/18,19:12:08,11,10,1, 11.8,1,1, 5.428, 10512.559, 383.413, 52820.738 24/04/18,19:12:08,12,10,1, 11.8,1,1, 5.428, 10512.546, 383.395, 52820.716 24/04/18,19:12:08,13,10,1, 11.8,1,1, 5.428, 10512.557, 383.407, 52820.731 24/04/18,19:12:08,14,10,1, 11.8,1,1, 5.428, 10512.588, 383.403, 52820.713 24/04/18,19:12:08,15,10,1, 11.8,1,1, 5.428, 10512.545, 383.433, 52820.787 24/04/18,19:12:08,16,10,1, 11.8,1,1, 5.428, 10512.535, 383.418, 52820.734 24/04/18,19:12:08,17,10,1, 11.8,1,1, 5.428, 10512.533, 383.401, 52820.783 24/04/18,19:12:08,18,10,1, 11.8,1,1, 5.428, 10512.565, 383.391, 52820.733 24/04/18,19:12:08,19,10,1, 11.8,1,1, 5.428, 10512.525, 383.397, 52820.719 24/04/18,19:12:09,00,11,1, 11.8,1,1, 5.429, 10512.524, 383.397, 52820.719 24/04/18,19:12:09,01,11,1, 11.8,1,1, 5.429, 10512.547, 383.443, 52820.682 24/04/18,19:12:09,02,11,1, 11.8,1,1, 5.429, 10512.555, 383.419, 52820.718 24/04/18,19:12:09,03,11,1, 11.8,1,1, 5.429, 10512.563, 383.417, 52820.751 24/04/18,19:12:09,04,11,1, 11.8,1,1, 5.429, 10512.534, 383.423, 52820.679 24/04/18,19:12:09,05,11,1, 11.8,1,1, 5.429, 10512.585, 383.411, 52820.719 24/04/18,19:12:09,06,11,1, 11.8,1,1, 5.429, 10512.554, 383.409, 52820.798 24/04/18,19:12:09,07,11,1, 11.8,1,1, 5.429, 10512.554, 383.418, 52820.783 24/04/18,19:12:09,08,11,1, 11.8,1,1, 5.429, 10512.549, 383.404, 52820.716 24/04/18,19:12:09,09,11,1, 11.8,1,1, 5.429, 10512.563, 383.398, 52820.709 24/04/18,19:12:09,10,11,1, 11.8,1,1, 5.429, 10512.564, 383.396, 52820.724 24/04/18,19:12:09,11,11,1, 11.8,1,1, 5.429, 10512.536, 383.409, 52820.748 24/04/18,19:12:09,12,11,1, 11.8,1,1, 5.429, 10512.554, 383.403, 52820.738 24/04/18,19:12:09,13,11,1, 11.8,1,1, 5.429, 10512.552, 383.403, 52820.689 24/04/18,19:12:09,14,11,1, 11.8,1,1, 5.429, 10512.557, 383.392, 52820.697 24/04/18,19:12:09,15,11,1, 11.8,1,1, 5.429, 10512.547, 383.395, 52820.664 24/04/18,19:12:09,16,11,1, 11.8,1,1, 5.429, 10512.535, 383.407, 52820.702 24/04/18,19:12:09,17,11,1, 11.8,1,1, 5.429, 10512.538, 383.407, 52820.800 24/04/18,19:12:09,18,11,1, 11.8,1,1, 5.429, 10512.532, 383.403, 52820.689 24/04/18,19:12:09,19,11,1, 11.8,1,1, 5.429, 10512.535, 383.412, 52820.762 24/04/18,19:12:10,00,11,1, 11.9,1,1, 5.427, 10512.532, 383.412, 52820.762 24/04/18,19:12:10,01,11,1, 11.9,1,1, 5.427, 10512.549, 383.405, 52820.693 24/04/18,19:12:10,02,11,1, 11.9,1,1, 5.427, 10512.544, 383.407, 52820.811 24/04/18,19:12:10,03,11,1, 11.9,1,1, 5.427, 10512.559, 383.410, 52820.755 24/04/18,19:12:10,04,11,1, 11.9,1,1, 5.427, 10512.526, 383.390, 52820.715 24/04/18,19:12:10,05,11,1, 11.9,1,1, 5.427, 10512.552, 383.390, 52820.737 24/04/18,19:12:10,06,11,1, 11.9,1,1, 5.427, 10512.525, 383.416, 52820.703 24/04/18,19:12:10,07,11,1, 11.9,1,1, 5.427, 10512.549, 383.397, 52820.781 24/04/18,19:12:10,08,11,1, 11.9,1,1, 5.427, 10512.543, 383.412, 52820.746 24/04/18,19:12:10,09,11,1, 11.9,1,1, 5.427, 10512.529, 383.396, 52820.736 24/04/18,19:12:10,10,11,1, 11.9,1,1, 5.427, 10512.528, 383.389, 52820.698 24/04/18,19:12:10,11,11,1, 11.9,1,1, 5.427, 10512.530, 383.366, 52820.703 24/04/18,19:12:10,12,11,1, 11.9,1,1, 5.427, 10512.555, 383.355, 52820.716 24/04/18,19:12:10,13,11,1, 11.9,1,1, 5.427, 10512.530, 383.384, 52820.764 24/04/18,19:12:10,14,11,1, 11.9,1,1, 5.427, 10512.543, 383.403, 52820.642 24/04/18,19:12:10,15,11,1, 11.9,1,1, 5.427, 10512.516, 383.386, 52820.728 24/04/18,19:12:10,16,11,1, 11.9,1,1, 5.427, 10512.536, 383.374, 52820.633 24/04/18,19:12:10,17,11,1, 11.9,1,1, 5.427, 10512.506, 383.381, 52820.648 24/04/18,19:12:10,18,11,1, 11.9,1,1, 5.427, 10512.551, 383.378, 52820.747 24/04/18,19:12:10,19,11,1, 11.9,1,1, 5.427, 10512.533, 383.368, 52820.678 24/04/18,19:12:11,00,10,1, 11.9,1,1, 5.426, 10512.532, 383.368, 52820.678 24/04/18,19:12:11,01,10,1, 11.9,1,1, 5.426, 10512.527, 383.366, 52820.736 24/04/18,19:12:11,02,10,1, 11.9,1,1, 5.426, 10512.520, 383.410, 52820.764 24/04/18,19:12:11,03,10,1, 11.9,1,1, 5.426, 10512.533, 383.393, 52820.720 24/04/18,19:12:11,04,10,1, 11.9,1,1, 5.426, 10512.543, 383.359, 52820.660 24/04/18,19:12:11,05,10,1, 11.9,1,1, 5.426, 10512.532, 383.371, 52820.712 24/04/18,19:12:11,06,10,1, 11.9,1,1, 5.426, 10512.552, 383.387, 52820.725 24/04/18,19:12:11,07,10,1, 11.9,1,1, 5.426, 10512.542, 383.370, 52820.695 24/04/18,19:12:11,08,10,1, 11.9,1,1, 5.426, 10512.531, 383.360, 52820.795 24/04/18,19:12:11,09,10,1, 11.9,1,1, 5.426, 10512.545, 383.376, 52820.735 24/04/18,19:12:11,10,10,1, 11.9,1,1, 5.426, 10512.532, 383.367, 52820.751 24/04/18,19:12:11,11,10,1, 11.9,1,1, 5.426, 10512.538, 383.360, 52820.734 24/04/18,19:12:11,12,10,1, 11.9,1,1, 5.426, 10512.560, 383.353, 52820.713 24/04/18,19:12:11,13,10,1, 11.9,1,1, 5.426, 10512.530, 383.337, 52820.652 24/04/18,19:12:11,14,10,1, 11.9,1,1, 5.426, 10512.542, 383.381, 52820.781 24/04/18,19:12:11,15,10,1, 11.9,1,1, 5.426, 10512.548, 383.354, 52820.713 24/04/18,19:12:11,16,10,1, 11.9,1,1, 5.426, 10512.549, 383.348, 52820.693 24/04/18,19:12:11,17,10,1, 11.9,1,1, 5.426, 10512.558, 383.351, 52820.718 24/04/18,19:12:11,18,10,1, 11.9,1,1, 5.426, 10512.578, 383.375, 52820.703 24/04/18,19:12:11,19,10,1, 11.9,1,1, 5.426, 10512.567, 383.388, 52820.723 24/04/18,19:12:12,00,09,1, 11.9,1,1, 5.427, 10512.565, 383.388, 52820.723 24/04/18,19:12:12,01,09,1, 11.9,1,1, 5.427, 10512.537, 383.341, 52820.751 24/04/18,19:12:12,02,09,1, 11.9,1,1, 5.427, 10512.549, 383.349, 52820.652 24/04/18,19:12:12,03,09,1, 11.9,1,1, 5.427, 10512.546, 383.363, 52820.653 24/04/18,19:12:12,04,09,1, 11.9,1,1, 5.427, 10512.558, 383.353, 52820.698 24/04/18,19:12:12,05,09,1, 11.9,1,1, 5.427, 10512.566, 383.367, 52820.678 24/04/18,19:12:12,06,09,1, 11.9,1,1, 5.427, 10512.553, 383.338, 52820.711 24/04/18,19:12:12,07,09,1, 11.9,1,1, 5.427, 10512.534, 383.355, 52820.792 24/04/18,19:12:12,08,09,1, 11.9,1,1, 5.427, 10512.511, 383.344, 52820.646 24/04/18,19:12:12,09,09,1, 11.9,1,1, 5.427, 10512.563, 383.335, 52820.742 24/04/18,19:12:12,10,09,1, 11.9,1,1, 5.427, 10512.536, 383.351, 52820.770 24/04/18,19:12:12,11,09,1, 11.9,1,1, 5.427, 10512.550, 383.352, 52820.687 24/04/18,19:12:12,12,09,1, 11.9,1,1, 5.427, 10512.564, 383.347, 52820.669 24/04/18,19:12:12,13,09,1, 11.9,1,1, 5.427, 10512.541, 383.342, 52820.659 24/04/18,19:12:12,14,09,1, 11.9,1,1, 5.427, 10512.549, 383.339, 52820.739 24/04/18,19:12:12,15,09,1, 11.9,1,1, 5.427, 10512.552, 383.357, 52820.739 24/04/18,19:12:12,16,09,1, 11.9,1,1, 5.427, 10512.553, 383.335, 52820.722 24/04/18,19:12:12,17,09,1, 11.9,1,1, 5.427, 10512.535, 383.322, 52820.682 24/04/18,19:12:12,18,09,1, 11.9,1,1, 5.427, 10512.537, 383.332, 52820.698 24/04/18,19:12:12,19,09,1, 11.9,1,1, 5.427, 10512.552, 383.345, 52820.726 24/04/18,19:12:13,00,10,1, 11.9,1,1, 5.425, 10512.549, 383.345, 52820.726 24/04/18,19:12:13,01,10,1, 11.9,1,1, 5.425, 10512.529, 383.338, 52820.655 24/04/18,19:12:13,02,10,1, 11.9,1,1, 5.425, 10512.542, 383.322, 52820.660 24/04/18,19:12:13,03,10,1, 11.9,1,1, 5.425, 10512.547, 383.326, 52820.654 24/04/18,19:12:13,04,10,1, 11.9,1,1, 5.425, 10512.554, 383.333, 52820.706 24/04/18,19:12:13,05,10,1, 11.9,1,1, 5.425, 10512.567, 383.331, 52820.642 24/04/18,19:12:13,06,10,1, 11.9,1,1, 5.425, 10512.546, 383.323, 52820.721 24/04/18,19:12:13,07,10,1, 11.9,1,1, 5.425, 10512.529, 383.328, 52820.668 24/04/18,19:12:13,08,10,1, 11.9,1,1, 5.425, 10512.553, 383.328, 52820.729 24/04/18,19:12:13,09,10,1, 11.9,1,1, 5.425, 10512.552, 383.315, 52820.725 24/04/18,19:12:13,10,10,1, 11.9,1,1, 5.425, 10512.540, 383.331, 52820.726 24/04/18,19:12:13,11,10,1, 11.9,1,1, 5.425, 10512.553, 383.320, 52820.700 24/04/18,19:12:13,12,10,1, 11.9,1,1, 5.425, 10512.563, 383.319, 52820.678 24/04/18,19:12:13,13,10,1, 11.9,1,1, 5.425, 10512.541, 383.332, 52820.648 24/04/18,19:12:13,14,10,1, 11.9,1,1, 5.425, 10512.555, 383.318, 52820.619 24/04/18,19:12:13,15,10,1, 11.9,1,1, 5.425, 10512.561, 383.317, 52820.659 24/04/18,19:12:13,16,10,1, 11.9,1,1, 5.425, 10512.518, 383.328, 52820.662 24/04/18,19:12:13,17,10,1, 11.9,1,1, 5.425, 10512.574, 383.308, 52820.678 24/04/18,19:12:13,18,10,1, 11.9,1,1, 5.425, 10512.543, 383.346, 52820.723 24/04/18,19:12:13,19,10,1, 11.9,1,1, 5.425, 10512.534, 383.340, 52820.715 24/04/18,19:12:14,00,10,1, 11.9,1,1, 5.425, 10512.532, 383.340, 52820.715 24/04/18,19:12:14,01,10,1, 11.9,1,1, 5.425, 10512.562, 383.338, 52820.674 24/04/18,19:12:14,02,10,1, 11.9,1,1, 5.425, 10512.537, 383.311, 52820.726 24/04/18,19:12:14,03,10,1, 11.9,1,1, 5.425, 10512.558, 383.296, 52820.631 24/04/18,19:12:14,04,10,1, 11.9,1,1, 5.425, 10512.550, 383.320, 52820.674 24/04/18,19:12:14,05,10,1, 11.9,1,1, 5.425, 10512.538, 383.309, 52820.679 24/04/18,19:12:14,06,10,1, 11.9,1,1, 5.425, 10512.562, 383.321, 52820.683 24/04/18,19:12:14,07,10,1, 11.9,1,1, 5.425, 10512.524, 383.333, 52820.747 24/04/18,19:12:14,08,10,1, 11.9,1,1, 5.425, 10512.527, 383.289, 52820.663 24/04/18,19:12:14,09,10,1, 11.9,1,1, 5.425, 10512.549, 383.318, 52820.744 24/04/18,19:12:14,10,10,1, 11.9,1,1, 5.425, 10512.559, 383.303, 52820.630 24/04/18,19:12:14,11,10,1, 11.9,1,1, 5.425, 10512.546, 383.304, 52820.643 24/04/18,19:12:14,12,10,1, 11.9,1,1, 5.425, 10512.533, 383.296, 52820.720 24/04/18,19:12:14,13,10,1, 11.9,1,1, 5.425, 10512.539, 383.322, 52820.712 24/04/18,19:12:14,14,10,1, 11.9,1,1, 5.425, 10512.554, 383.309, 52820.613 24/04/18,19:12:14,15,10,1, 11.9,1,1, 5.425, 10512.540, 383.321, 52820.697 24/04/18,19:12:14,16,10,1, 11.9,1,1, 5.425, 10512.550, 383.314, 52820.939 24/04/18,19:12:14,17,10,1, 11.9,1,1, 5.425, 10512.564, 383.300, 52820.566 24/04/18,19:12:14,18,10,1, 11.9,1,1, 5.425, 10512.520, 383.321, 52820.664 24/04/18,19:12:14,19,10,1, 11.9,1,1, 5.425, 10512.522, 383.291, 52820.627 24/04/18,19:12:15,00,11,1, 11.9,1,1, 5.428, 10512.515, 383.291, 52820.627 24/04/18,19:12:15,01,11,1, 11.9,1,1, 5.428, 10512.544, 383.305, 52820.664 24/04/18,19:12:15,02,11,1, 11.9,1,1, 5.428, 10512.539, 383.296, 52820.702 24/04/18,19:12:15,03,11,1, 11.9,1,1, 5.428, 10512.552, 383.293, 52820.611 24/04/18,19:12:15,04,11,1, 11.9,1,1, 5.428, 10512.525, 383.297, 52820.626 24/04/18,19:12:15,05,11,1, 11.9,1,1, 5.428, 10512.528, 383.300, 52820.616 24/04/18,19:12:15,06,11,1, 11.9,1,1, 5.428, 10512.532, 383.288, 52820.652 24/04/18,19:12:15,07,11,1, 11.9,1,1, 5.428, 10512.514, 383.297, 52820.779 24/04/18,19:12:15,08,11,1, 11.9,1,1, 5.428, 10512.533, 383.304, 52820.705 24/04/18,19:12:15,09,11,1, 11.9,1,1, 5.428, 10512.520, 383.279, 52820.722 24/04/18,19:12:15,10,11,1, 11.9,1,1, 5.428, 10512.521, 383.305, 52820.651 24/04/18,19:12:15,11,11,1, 11.9,1,1, 5.428, 10512.541, 383.295, 52820.666 24/04/18,19:12:15,12,11,1, 11.9,1,1, 5.428, 10512.526, 383.292, 52820.656 24/04/18,19:12:15,13,11,1, 11.9,1,1, 5.428, 10512.520, 383.272, 52820.606 24/04/18,19:12:15,14,11,1, 11.9,1,1, 5.428, 10512.531, 383.278, 52820.682 24/04/18,19:12:15,15,11,1, 11.9,1,1, 5.428, 10512.558, 383.285, 52820.706 24/04/18,19:12:15,16,11,1, 11.9,1,1, 5.428, 10512.528, 383.274, 52820.668 24/04/18,19:12:15,17,11,1, 11.9,1,1, 5.428, 10512.527, 383.271, 52820.618 24/04/18,19:12:15,18,11,1, 11.9,1,1, 5.428, 10512.524, 383.268, 52820.635 24/04/18,19:12:15,19,11,1, 11.9,1,1, 5.428, 10512.532, 383.270, 52820.625 24/04/18,19:12:16,00,11,1, 11.9,1,1, 5.425, 10512.532, 383.270, 52820.625 24/04/18,19:12:16,01,11,1, 11.9,1,1, 5.425, 10512.521, 383.288, 52820.661 24/04/18,19:12:16,02,11,1, 11.9,1,1, 5.425, 10512.495, 383.284, 52820.659 24/04/18,19:12:16,03,11,1, 11.9,1,1, 5.425, 10512.533, 383.290, 52820.625 24/04/18,19:12:16,04,11,1, 11.9,1,1, 5.425, 10512.507, 383.321, 52820.659 24/04/18,19:12:16,05,11,1, 11.9,1,1, 5.425, 10512.520, 383.281, 52820.698 24/04/18,19:12:16,06,11,1, 11.9,1,1, 5.425, 10512.513, 383.267, 52820.604 24/04/18,19:12:16,07,11,1, 11.9,1,1, 5.425, 10512.502, 383.264, 52820.586 24/04/18,19:12:16,08,11,1, 11.9,1,1, 5.425, 10512.496, 383.266, 52820.587 24/04/18,19:12:16,09,11,1, 11.9,1,1, 5.425, 10512.495, 383.291, 52820.625 24/04/18,19:12:16,10,11,1, 11.9,1,1, 5.425, 10512.520, 383.270, 52820.602 24/04/18,19:12:16,11,11,1, 11.9,1,1, 5.425, 10512.498, 383.289, 52820.610 24/04/18,19:12:16,12,11,1, 11.9,1,1, 5.425, 10512.513, 383.287, 52820.593 24/04/18,19:12:16,13,11,1, 11.9,1,1, 5.425, 10512.526, 383.288, 52820.617 24/04/18,19:12:16,14,11,1, 11.9,1,1, 5.425, 10512.489, 383.267, 52820.644 24/04/18,19:12:16,15,11,1, 11.9,1,1, 5.425, 10512.497, 383.263, 52820.662 24/04/18,19:12:16,16,11,1, 11.9,1,1, 5.425, 10512.509, 383.271, 52820.652 24/04/18,19:12:16,17,11,1, 11.9,1,1, 5.425, 10512.492, 383.267, 52820.625 24/04/18,19:12:16,18,11,1, 11.9,1,1, 5.425, 10512.491, 383.260, 52820.647 24/04/18,19:12:16,19,11,1, 11.9,1,1, 5.425, 10512.500, 383.253, 52820.617 24/04/18,19:12:17,00,09,1, 11.9,1,1, 5.423, 10512.499, 383.253, 52820.617 24/04/18,19:12:17,01,09,1, 11.9,1,1, 5.423, 10512.481, 383.258, 52820.613 24/04/18,19:12:17,02,09,1, 11.9,1,1, 5.423, 10512.489, 383.257, 52820.608 24/04/18,19:12:17,03,09,1, 11.9,1,1, 5.423, 10512.473, 383.262, 52820.573 24/04/18,19:12:17,04,09,1, 11.9,1,1, 5.423, 10512.486, 383.251, 52820.650 24/04/18,19:12:17,05,09,1, 11.9,1,1, 5.423, 10512.515, 383.267, 52820.624 24/04/18,19:12:17,06,09,1, 11.9,1,1, 5.423, 10512.502, 383.265, 52820.620 24/04/18,19:12:17,07,09,1, 11.9,1,1, 5.423, 10512.489, 383.254, 52820.636 24/04/18,19:12:17,08,09,1, 11.9,1,1, 5.423, 10512.482, 383.241, 52820.573 24/04/18,19:12:17,09,09,1, 11.9,1,1, 5.423, 10512.517, 383.256, 52820.645 24/04/18,19:12:17,10,09,1, 11.9,1,1, 5.423, 10512.504, 383.270, 52820.587 24/04/18,19:12:17,11,09,1, 11.9,1,1, 5.423, 10512.486, 383.270, 52820.663 24/04/18,19:12:17,12,09,1, 11.9,1,1, 5.423, 10512.518, 383.250, 52820.588 24/04/18,19:12:17,13,09,1, 11.9,1,1, 5.423, 10512.476, 383.258, 52820.636 24/04/18,19:12:17,14,09,1, 11.9,1,1, 5.423, 10512.501, 383.253, 52820.615 24/04/18,19:12:17,15,09,1, 11.9,1,1, 5.423, 10512.505, 383.255, 52820.612 24/04/18,19:12:17,16,09,1, 11.9,1,1, 5.423, 10512.496, 383.256, 52820.669 24/04/18,19:12:17,17,09,1, 11.9,1,1, 5.423, 10512.497, 383.241, 52820.635 24/04/18,19:12:17,18,09,1, 11.9,1,1, 5.423, 10512.487, 383.267, 52820.638 24/04/18,19:12:17,19,09,1, 11.9,1,1, 5.423, 10512.468, 383.240, 52820.669 24/04/18,19:12:18,00,11,1, 11.9,1,1, 5.425, 10512.465, 383.240, 52820.669 24/04/18,19:12:18,01,11,1, 11.9,1,1, 5.425, 10512.483, 383.221, 52820.681 24/04/18,19:12:18,02,11,1, 11.9,1,1, 5.425, 10512.484, 383.233, 52820.716 24/04/18,19:12:18,03,11,1, 11.9,1,1, 5.425, 10512.500, 383.254, 52820.639 24/04/18,19:12:18,04,11,1, 11.9,1,1, 5.425, 10512.477, 383.239, 52820.704 24/04/18,19:12:18,05,11,1, 11.9,1,1, 5.425, 10512.492, 383.245, 52820.668 24/04/18,19:12:18,06,11,1, 11.9,1,1, 5.425, 10512.498, 383.223, 52820.597 24/04/18,19:12:18,07,11,1, 11.9,1,1, 5.425, 10512.499, 383.225, 52820.647 24/04/18,19:12:18,08,11,1, 11.9,1,1, 5.425, 10512.496, 383.235, 52820.631 24/04/18,19:12:18,09,11,1, 11.9,1,1, 5.425, 10512.491, 383.229, 52820.668 24/04/18,19:12:18,10,11,1, 11.9,1,1, 5.425, 10512.517, 383.250, 52820.679 24/04/18,19:12:18,11,11,1, 11.9,1,1, 5.425, 10512.494, 383.235, 52820.695 24/04/18,19:12:18,12,11,1, 11.9,1,1, 5.425, 10512.465, 383.221, 52820.645 24/04/18,19:12:18,13,11,1, 11.9,1,1, 5.425, 10512.496, 383.220, 52820.591 24/04/18,19:12:18,14,11,1, 11.9,1,1, 5.425, 10512.494, 383.212, 52820.609 24/04/18,19:12:18,15,11,1, 11.9,1,1, 5.425, 10512.501, 383.213, 52820.635 24/04/18,19:12:18,16,11,1, 11.9,1,1, 5.425, 10512.505, 383.225, 52820.704 24/04/18,19:12:18,17,11,1, 11.9,1,1, 5.425, 10512.474, 383.228, 52820.574 24/04/18,19:12:18,18,11,1, 11.9,1,1, 5.425, 10512.482, 383.205, 52820.670 24/04/18,19:12:18,19,11,1, 11.9,1,1, 5.425, 10512.467, 383.228, 52820.571 24/04/18,19:12:19,00,09,1, 11.9,1,1, 5.423, 10512.465, 383.228, 52820.571 24/04/18,19:12:19,01,09,1, 11.9,1,1, 5.423, 10512.467, 383.221, 52820.584 24/04/18,19:12:19,02,09,1, 11.9,1,1, 5.423, 10512.506, 383.254, 52820.651 24/04/18,19:12:19,03,09,1, 11.9,1,1, 5.423, 10512.465, 383.209, 52820.559 24/04/18,19:12:19,04,09,1, 11.9,1,1, 5.423, 10512.469, 383.222, 52820.610 24/04/18,19:12:19,05,09,1, 11.9,1,1, 5.423, 10512.469, 383.241, 52820.564 24/04/18,19:12:19,06,09,1, 11.9,1,1, 5.423, 10512.486, 383.233, 52820.569 24/04/18,19:12:19,07,09,1, 11.9,1,1, 5.423, 10512.463, 383.201, 52820.540 24/04/18,19:12:19,08,09,1, 11.9,1,1, 5.423, 10512.481, 383.215, 52820.599 24/04/18,19:12:19,09,09,1, 11.9,1,1, 5.423, 10512.508, 383.219, 52820.651 24/04/18,19:12:19,10,09,1, 11.9,1,1, 5.423, 10512.487, 383.217, 52820.612 24/04/18,19:12:19,11,09,1, 11.9,1,1, 5.423, 10512.470, 383.247, 52820.643 24/04/18,19:12:19,12,09,1, 11.9,1,1, 5.423, 10512.448, 383.205, 52820.589 24/04/18,19:12:19,13,09,1, 11.9,1,1, 5.423, 10512.461, 383.203, 52820.668 24/04/18,19:12:19,14,09,1, 11.9,1,1, 5.423, 10512.448, 383.222, 52820.612 24/04/18,19:12:19,15,09,1, 11.9,1,1, 5.423, 10512.477, 383.219, 52820.584 24/04/18,19:12:19,16,09,1, 11.9,1,1, 5.423, 10512.459, 383.212, 52820.674 24/04/18,19:12:19,17,09,1, 11.9,1,1, 5.423, 10512.483, 383.198, 52820.697 24/04/18,19:12:19,18,09,1, 11.9,1,1, 5.423, 10512.480, 383.211, 52820.632 24/04/18,19:12:19,19,09,1, 11.9,1,1, 5.423, 10512.453, 383.206, 52820.658 24/04/18,19:12:20,00,09,1, 11.9,1,1, 5.428, 10512.449, 383.206, 52820.658 24/04/18,19:12:20,01,09,1, 11.9,1,1, 5.428, 10512.477, 383.189, 52820.633 24/04/18,19:12:20,02,09,1, 11.9,1,1, 5.428, 10512.442, 383.185, 52820.683 24/04/18,19:12:20,03,09,1, 11.9,1,1, 5.428, 10512.454, 383.182, 52820.644 24/04/18,19:12:20,04,09,1, 11.9,1,1, 5.428, 10512.466, 383.196, 52820.615 24/04/18,19:12:20,05,09,1, 11.9,1,1, 5.428, 10512.466, 383.178, 52820.595 24/04/18,19:12:20,06,09,1, 11.9,1,1, 5.428, 10512.440, 383.185, 52820.601 24/04/18,19:12:20,07,09,1, 11.9,1,1, 5.428, 10512.462, 383.214, 52820.564 24/04/18,19:12:20,08,09,1, 11.9,1,1, 5.428, 10512.457, 383.185, 52820.629 24/04/18,19:12:20,09,09,1, 11.9,1,1, 5.428, 10512.435, 383.186, 52820.560 24/04/18,19:12:20,10,09,1, 11.9,1,1, 5.428, 10512.481, 383.215, 52820.516 24/04/18,19:12:20,11,09,1, 11.9,1,1, 5.428, 10512.463, 383.219, 52820.569 24/04/18,19:12:20,12,09,1, 11.9,1,1, 5.428, 10512.459, 383.178, 52820.587 24/04/18,19:12:20,13,09,1, 11.9,1,1, 5.428, 10512.462, 383.216, 52820.538 24/04/18,19:12:20,14,09,1, 11.9,1,1, 5.428, 10512.460, 383.195, 52820.599 24/04/18,19:12:20,15,09,1, 11.9,1,1, 5.428, 10512.460, 383.182, 52820.556 24/04/18,19:12:20,16,09,1, 11.9,1,1, 5.428, 10512.432, 383.196, 52820.539 24/04/18,19:12:20,17,09,1, 11.9,1,1, 5.428, 10512.462, 383.201, 52820.561 24/04/18,19:12:20,18,09,1, 11.9,1,1, 5.428, 10512.445, 383.187, 52820.531 24/04/18,19:12:20,19,09,1, 11.9,1,1, 5.428, 10512.474, 383.167, 52820.513 24/04/18,19:12:21,00,09,1, 12.0,1,1, 5.422, 10512.474, 383.167, 52820.513 24/04/18,19:12:21,01,09,1, 12.0,1,1, 5.422, 10512.442, 383.192, 52820.520 24/04/18,19:12:21,02,09,1, 12.0,1,1, 5.422, 10512.460, 383.158, 52820.533 24/04/18,19:12:21,03,09,1, 12.0,1,1, 5.422, 10512.424, 383.168, 52820.650 24/04/18,19:12:21,04,09,1, 12.0,1,1, 5.422, 10512.425, 383.187, 52820.527 24/04/18,19:12:21,05,09,1, 12.0,1,1, 5.422, 10512.444, 383.182, 52820.598 24/04/18,19:12:21,06,09,1, 12.0,1,1, 5.422, 10512.442, 383.161, 52820.524 24/04/18,19:12:21,07,09,1, 12.0,1,1, 5.422, 10512.455, 383.178, 52820.607 24/04/18,19:12:21,08,09,1, 12.0,1,1, 5.422, 10512.450, 383.167, 52820.525 24/04/18,19:12:21,09,09,1, 12.0,1,1, 5.422, 10512.455, 383.206, 52820.573 24/04/18,19:12:21,10,09,1, 12.0,1,1, 5.422, 10512.412, 383.186, 52820.609 24/04/18,19:12:21,11,09,1, 12.0,1,1, 5.422, 10512.450, 383.184, 52820.537 24/04/18,19:12:21,12,09,1, 12.0,1,1, 5.422, 10512.456, 383.171, 52820.557 24/04/18,19:12:21,13,09,1, 12.0,1,1, 5.422, 10512.430, 383.188, 52820.562 24/04/18,19:12:21,14,09,1, 12.0,1,1, 5.422, 10512.442, 383.180, 52820.575 24/04/18,19:12:21,15,09,1, 12.0,1,1, 5.422, 10512.428, 383.175, 52820.541 24/04/18,19:12:21,16,09,1, 12.0,1,1, 5.422, 10512.421, 383.161, 52820.536 24/04/18,19:12:21,17,09,1, 12.0,1,1, 5.422, 10512.410, 383.159, 52820.537 24/04/18,19:12:21,18,09,1, 12.0,1,1, 5.422, 10512.454, 383.187, 52820.550 24/04/18,19:12:21,19,09,1, 12.0,1,1, 5.422, 10512.422, 383.177, 52820.590 24/04/18,19:12:22,00,09,1, 11.9,1,1, 5.424, 10512.415, 383.177, 52820.590 24/04/18,19:12:22,01,09,1, 11.9,1,1, 5.424, 10512.438, 383.165, 52820.547 24/04/18,19:12:22,02,09,1, 11.9,1,1, 5.424, 10512.441, 383.161, 52820.547 24/04/18,19:12:22,03,09,1, 11.9,1,1, 5.424, 10512.431, 383.129, 52820.529 24/04/18,19:12:22,04,09,1, 11.9,1,1, 5.424, 10512.434, 383.171, 52820.484 24/04/18,19:12:22,05,09,1, 11.9,1,1, 5.424, 10512.437, 383.170, 52820.618 24/04/18,19:12:22,06,09,1, 11.9,1,1, 5.424, 10512.443, 383.164, 52820.583 24/04/18,19:12:22,07,09,1, 11.9,1,1, 5.424, 10512.446, 383.172, 52820.582 24/04/18,19:12:22,08,09,1, 11.9,1,1, 5.424, 10512.425, 383.191, 52820.553 24/04/18,19:12:22,09,09,1, 11.9,1,1, 5.424, 10512.444, 383.158, 52820.561 24/04/18,19:12:22,10,09,1, 11.9,1,1, 5.424, 10512.409, 383.156, 52820.573 24/04/18,19:12:22,11,09,1, 11.9,1,1, 5.424, 10512.442, 383.166, 52820.562 24/04/18,19:12:22,12,09,1, 11.9,1,1, 5.424, 10512.426, 383.139, 52820.602 24/04/18,19:12:22,13,09,1, 11.9,1,1, 5.424, 10512.424, 383.166, 52820.560 24/04/18,19:12:22,14,09,1, 11.9,1,1, 5.424, 10512.416, 383.166, 52820.592 24/04/18,19:12:22,15,09,1, 11.9,1,1, 5.424, 10512.409, 383.161, 52820.575 24/04/18,19:12:22,16,09,1, 11.9,1,1, 5.424, 10512.412, 383.190, 52820.583 24/04/18,19:12:22,17,09,1, 11.9,1,1, 5.424, 10512.430, 383.159, 52820.603 24/04/18,19:12:22,18,09,1, 11.9,1,1, 5.424, 10512.412, 383.156, 52820.593 24/04/18,19:12:22,19,09,1, 11.9,1,1, 5.424, 10512.449, 383.166, 52820.606 24/04/18,19:12:23,00,10,1, 11.8,1,1, 5.423, 10512.440, 383.166, 52820.606 24/04/18,19:12:23,01,10,1, 11.8,1,1, 5.423, 10512.419, 383.134, 52820.572 24/04/18,19:12:23,02,10,1, 11.8,1,1, 5.423, 10512.437, 383.166, 52820.595 24/04/18,19:12:23,03,10,1, 11.8,1,1, 5.423, 10512.432, 383.142, 52820.569 24/04/18,19:12:23,04,10,1, 11.8,1,1, 5.423, 10512.428, 383.136, 52820.570 24/04/18,19:12:23,05,10,1, 11.8,1,1, 5.423, 10512.434, 383.131, 52820.565 24/04/18,19:12:23,06,10,1, 11.8,1,1, 5.423, 10512.402, 383.142, 52820.572 24/04/18,19:12:23,07,10,1, 11.8,1,1, 5.423, 10512.432, 383.126, 52820.581 24/04/18,19:12:23,08,10,1, 11.8,1,1, 5.423, 10512.427, 383.133, 52820.611 24/04/18,19:12:23,09,10,1, 11.8,1,1, 5.423, 10512.425, 383.127, 52820.560 24/04/18,19:12:23,10,10,1, 11.8,1,1, 5.423, 10512.431, 383.164, 52820.590 24/04/18,19:12:23,11,10,1, 11.8,1,1, 5.423, 10512.432, 383.162, 52820.610 24/04/18,19:12:23,12,10,1, 11.8,1,1, 5.423, 10512.432, 383.133, 52820.573 24/04/18,19:12:23,13,10,1, 11.8,1,1, 5.423, 10512.412, 383.111, 52820.593 24/04/18,19:12:23,14,10,1, 11.8,1,1, 5.423, 10512.413, 383.130, 52820.561 24/04/18,19:12:23,15,10,1, 11.8,1,1, 5.423, 10512.415, 383.151, 52820.613 24/04/18,19:12:23,16,10,1, 11.8,1,1, 5.423, 10512.394, 383.151, 52820.583 24/04/18,19:12:23,17,10,1, 11.8,1,1, 5.423, 10512.412, 383.139, 52820.568 24/04/18,19:12:23,18,10,1, 11.8,1,1, 5.423, 10512.427, 383.121, 52820.587 24/04/18,19:12:23,19,10,1, 11.8,1,1, 5.423, 10512.414, 383.126, 52820.566 24/04/18,19:12:24,00,09,1, 11.9,1,1, 5.420, 10512.407, 383.126, 52820.566 24/04/18,19:12:24,01,09,1, 11.9,1,1, 5.420, 10512.408, 383.147, 52820.573 24/04/18,19:12:24,02,09,1, 11.9,1,1, 5.420, 10512.403, 383.151, 52820.580 24/04/18,19:12:24,03,09,1, 11.9,1,1, 5.420, 10512.394, 383.139, 52820.608 24/04/18,19:12:24,04,09,1, 11.9,1,1, 5.420, 10512.385, 383.143, 52820.559 24/04/18,19:12:24,05,09,1, 11.9,1,1, 5.420, 10512.423, 383.153, 52820.546 24/04/18,19:12:24,06,09,1, 11.9,1,1, 5.420, 10512.399, 383.150, 52820.574 24/04/18,19:12:24,07,09,1, 11.9,1,1, 5.420, 10512.377, 383.135, 52820.549 24/04/18,19:12:24,08,09,1, 11.9,1,1, 5.420, 10512.377, 383.124, 52820.604 24/04/18,19:12:24,09,09,1, 11.9,1,1, 5.420, 10512.386, 383.139, 52820.562 24/04/18,19:12:24,10,09,1, 11.9,1,1, 5.420, 10512.402, 383.142, 52820.594 24/04/18,19:12:24,11,09,1, 11.9,1,1, 5.420, 10512.390, 383.131, 52820.551 24/04/18,19:12:24,12,09,1, 11.9,1,1, 5.420, 10512.387, 383.136, 52820.562 24/04/18,19:12:24,13,09,1, 11.9,1,1, 5.420, 10512.364, 383.114, 52820.505 24/04/18,19:12:24,14,09,1, 11.9,1,1, 5.420, 10512.382, 383.133, 52820.540 24/04/18,19:12:24,15,09,1, 11.9,1,1, 5.420, 10512.394, 383.142, 52820.583 24/04/18,19:12:24,16,09,1, 11.9,1,1, 5.420, 10512.396, 383.136, 52820.555 24/04/18,19:12:24,17,09,1, 11.9,1,1, 5.420, 10512.400, 383.123, 52820.581 24/04/18,19:12:24,18,09,1, 11.9,1,1, 5.420, 10512.386, 383.135, 52820.593 24/04/18,19:12:24,19,09,1, 11.9,1,1, 5.420, 10512.411, 383.144, 52820.591 24/04/18,19:12:25,00,10,1, 11.9,1,1, 5.421, 10512.407, 383.144, 52820.591 24/04/18,19:12:25,01,10,1, 11.9,1,1, 5.421, 10512.363, 383.144, 52820.567 24/04/18,19:12:25,02,10,1, 11.9,1,1, 5.421, 10512.404, 383.101, 52820.483 24/04/18,19:12:25,03,10,1, 11.9,1,1, 5.421, 10512.386, 383.097, 52820.506 24/04/18,19:12:25,04,10,1, 11.9,1,1, 5.421, 10512.378, 383.136, 52820.570 24/04/18,19:12:25,05,10,1, 11.9,1,1, 5.421, 10512.398, 383.124, 52820.534 24/04/18,19:12:25,06,10,1, 11.9,1,1, 5.421, 10512.389, 383.145, 52820.576 24/04/18,19:12:25,07,10,1, 11.9,1,1, 5.421, 10512.388, 383.119, 52820.565 24/04/18,19:12:25,08,10,1, 11.9,1,1, 5.421, 10512.386, 383.134, 52820.583 24/04/18,19:12:25,09,10,1, 11.9,1,1, 5.421, 10512.371, 383.124, 52820.532 24/04/18,19:12:25,10,10,1, 11.9,1,1, 5.421, 10512.351, 383.124, 52820.571 24/04/18,19:12:25,11,10,1, 11.9,1,1, 5.421, 10512.398, 383.138, 52820.580 24/04/18,19:12:25,12,10,1, 11.9,1,1, 5.421, 10512.381, 383.117, 52820.529 24/04/18,19:12:25,13,10,1, 11.9,1,1, 5.421, 10512.353, 383.119, 52820.602 24/04/18,19:12:25,14,10,1, 11.9,1,1, 5.421, 10512.383, 383.129, 52820.528 24/04/18,19:12:25,15,10,1, 11.9,1,1, 5.421, 10512.354, 383.134, 52820.522 24/04/18,19:12:25,16,10,1, 11.9,1,1, 5.421, 10512.342, 383.105, 52820.549 24/04/18,19:12:25,17,10,1, 11.9,1,1, 5.421, 10512.368, 383.107, 52820.516 24/04/18,19:12:25,18,10,1, 11.9,1,1, 5.421, 10512.360, 383.110, 52820.616 24/04/18,19:12:25,19,10,1, 11.9,1,1, 5.421, 10512.349, 383.108, 52820.559 24/04/18,19:12:26,00,10,1, 12.0,1,1, 5.420, 10512.348, 383.108, 52820.559 24/04/18,19:12:26,01,10,1, 12.0,1,1, 5.420, 10512.362, 383.122, 52820.510 24/04/18,19:12:26,02,10,1, 12.0,1,1, 5.420, 10512.329, 383.097, 52820.523 24/04/18,19:12:26,03,10,1, 12.0,1,1, 5.420, 10512.327, 383.078, 52820.579 24/04/18,19:12:26,04,10,1, 12.0,1,1, 5.420, 10512.366, 383.101, 52820.523 24/04/18,19:12:26,05,10,1, 12.0,1,1, 5.420, 10512.350, 383.105, 52820.586 24/04/18,19:12:26,06,10,1, 12.0,1,1, 5.420, 10512.357, 383.091, 52820.579 24/04/18,19:12:26,07,10,1, 12.0,1,1, 5.420, 10512.364, 383.088, 52820.521 24/04/18,19:12:26,08,10,1, 12.0,1,1, 5.420, 10512.368, 383.088, 52820.519 24/04/18,19:12:26,09,10,1, 12.0,1,1, 5.420, 10512.341, 383.095, 52820.570 24/04/18,19:12:26,10,10,1, 12.0,1,1, 5.420, 10512.356, 383.090, 52820.540 24/04/18,19:12:26,11,10,1, 12.0,1,1, 5.420, 10512.344, 383.097, 52820.548 24/04/18,19:12:26,12,10,1, 12.0,1,1, 5.420, 10512.353, 383.089, 52820.544 24/04/18,19:12:26,13,10,1, 12.0,1,1, 5.420, 10512.349, 383.120, 52820.568 24/04/18,19:12:26,14,10,1, 12.0,1,1, 5.420, 10512.348, 383.105, 52820.596 24/04/18,19:12:26,15,10,1, 12.0,1,1, 5.420, 10512.352, 383.089, 52820.568 24/04/18,19:12:26,16,10,1, 12.0,1,1, 5.420, 10512.321, 383.100, 52820.538 24/04/18,19:12:26,17,10,1, 12.0,1,1, 5.420, 10512.341, 383.091, 52820.532 24/04/18,19:12:26,18,10,1, 12.0,1,1, 5.420, 10512.340, 383.096, 52820.561 24/04/18,19:12:26,19,10,1, 12.0,1,1, 5.420, 10512.339, 383.105, 52820.537 24/04/18,19:12:27,00,10,1, 11.9,1,1, 5.421, 10512.332, 383.105, 52820.537 24/04/18,19:12:27,01,10,1, 11.9,1,1, 5.421, 10512.328, 383.092, 52820.536 24/04/18,19:12:27,02,10,1, 11.9,1,1, 5.421, 10512.338, 383.097, 52820.542 24/04/18,19:12:27,03,10,1, 11.9,1,1, 5.421, 10512.344, 383.102, 52820.544 24/04/18,19:12:27,04,10,1, 11.9,1,1, 5.421, 10512.330, 383.101, 52820.519 24/04/18,19:12:27,05,10,1, 11.9,1,1, 5.421, 10512.353, 383.086, 52820.511 24/04/18,19:12:27,06,10,1, 11.9,1,1, 5.421, 10512.329, 383.073, 52820.511 24/04/18,19:12:27,07,10,1, 11.9,1,1, 5.421, 10512.320, 383.088, 52820.517 24/04/18,19:12:27,08,10,1, 11.9,1,1, 5.421, 10512.332, 383.082, 52820.524 24/04/18,19:12:27,09,10,1, 11.9,1,1, 5.421, 10512.328, 383.088, 52820.542 24/04/18,19:12:27,10,10,1, 11.9,1,1, 5.421, 10512.349, 383.082, 52820.543 24/04/18,19:12:27,11,10,1, 11.9,1,1, 5.421, 10512.353, 383.083, 52820.530 24/04/18,19:12:27,12,10,1, 11.9,1,1, 5.421, 10512.334, 383.100, 52820.535 24/04/18,19:12:27,13,10,1, 11.9,1,1, 5.421, 10512.330, 383.079, 52820.514 24/04/18,19:12:27,14,10,1, 11.9,1,1, 5.421, 10512.330, 383.083, 52820.528 24/04/18,19:12:27,15,10,1, 11.9,1,1, 5.421, 10512.316, 383.089, 52820.528 24/04/18,19:12:27,16,10,1, 11.9,1,1, 5.421, 10512.341, 383.087, 52820.538 24/04/18,19:12:27,17,10,1, 11.9,1,1, 5.421, 10512.320, 383.063, 52820.528 24/04/18,19:12:27,18,10,1, 11.9,1,1, 5.421, 10512.312, 383.076, 52820.500 24/04/18,19:12:27,19,10,1, 11.9,1,1, 5.421, 10512.339, 383.091, 52820.528 24/04/18,19:12:28,00,10,1, 11.9,1,1, 5.422, 10512.332, 383.091, 52820.528 24/04/18,19:12:28,01,10,1, 11.9,1,1, 5.422, 10512.331, 383.071, 52820.493 24/04/18,19:12:28,02,10,1, 11.9,1,1, 5.422, 10512.295, 383.081, 52820.528 24/04/18,19:12:28,03,10,1, 11.9,1,1, 5.422, 10512.319, 383.077, 52820.526 24/04/18,19:12:28,04,10,1, 11.9,1,1, 5.422, 10512.325, 383.096, 52820.691 24/04/18,19:12:28,05,10,1, 11.9,1,1, 5.422, 10512.312, 383.105, 52820.518 24/04/18,19:12:28,06,10,1, 11.9,1,1, 5.422, 10512.300, 383.086, 52820.468 24/04/18,19:12:28,07,10,1, 11.9,1,1, 5.422, 10512.297, 383.087, 52820.462 24/04/18,19:12:28,08,10,1, 11.9,1,1, 5.422, 10512.312, 383.091, 52820.454 24/04/18,19:12:28,09,10,1, 11.9,1,1, 5.422, 10512.304, 383.069, 52820.470 24/04/18,19:12:28,10,10,1, 11.9,1,1, 5.422, 10512.329, 383.078, 52820.488 24/04/18,19:12:28,11,10,1, 11.9,1,1, 5.422, 10512.290, 383.066, 52820.593 24/04/18,19:12:28,12,10,1, 11.9,1,1, 5.422, 10512.314, 383.070, 52820.576 24/04/18,19:12:28,13,10,1, 11.9,1,1, 5.422, 10512.319, 383.064, 52820.568 24/04/18,19:12:28,14,10,1, 11.9,1,1, 5.422, 10512.298, 383.090, 52820.551 24/04/18,19:12:28,15,10,1, 11.9,1,1, 5.422, 10512.292, 383.069, 52820.545 24/04/18,19:12:28,16,10,1, 11.9,1,1, 5.422, 10512.314, 383.060, 52820.500 24/04/18,19:12:28,17,10,1, 11.9,1,1, 5.422, 10512.306, 383.060, 52820.498 24/04/18,19:12:28,18,10,1, 11.9,1,1, 5.422, 10512.315, 383.070, 52820.495 24/04/18,19:12:28,19,10,1, 11.9,1,1, 5.422, 10512.295, 383.096, 52820.463 24/04/18,19:12:29,00,10,1, 11.9,1,1, 5.420, 10512.290, 383.096, 52820.463 24/04/18,19:12:29,01,10,1, 11.9,1,1, 5.420, 10512.309, 383.053, 52820.473 24/04/18,19:12:29,02,10,1, 11.9,1,1, 5.420, 10512.282, 383.053, 52820.449 24/04/18,19:12:29,03,10,1, 11.9,1,1, 5.420, 10512.310, 383.053, 52820.485 24/04/18,19:12:29,04,10,1, 11.9,1,1, 5.420, 10512.273, 383.027, 52820.515 24/04/18,19:12:29,05,10,1, 11.9,1,1, 5.420, 10512.295, 383.051, 52820.484 24/04/18,19:12:29,06,10,1, 11.9,1,1, 5.420, 10512.303, 383.068, 52820.527 24/04/18,19:12:29,07,10,1, 11.9,1,1, 5.420, 10512.317, 383.037, 52820.548 24/04/18,19:12:29,08,10,1, 11.9,1,1, 5.420, 10512.287, 383.038, 52820.427 24/04/18,19:12:29,09,10,1, 11.9,1,1, 5.420, 10512.280, 383.050, 52820.429 24/04/18,19:12:29,10,10,1, 11.9,1,1, 5.420, 10512.292, 383.047, 52820.566 24/04/18,19:12:29,11,10,1, 11.9,1,1, 5.420, 10512.288, 383.039, 52820.501 24/04/18,19:12:29,12,10,1, 11.9,1,1, 5.420, 10512.306, 383.030, 52820.450 24/04/18,19:12:29,13,10,1, 11.9,1,1, 5.420, 10512.285, 383.066, 52820.483 24/04/18,19:12:29,14,10,1, 11.9,1,1, 5.420, 10512.298, 383.050, 52820.520 24/04/18,19:12:29,15,10,1, 11.9,1,1, 5.420, 10512.325, 383.041, 52820.490 24/04/18,19:12:29,16,10,1, 11.9,1,1, 5.420, 10512.299, 383.055, 52820.531 24/04/18,19:12:29,17,10,1, 11.9,1,1, 5.420, 10512.298, 383.065, 52820.490 24/04/18,19:12:29,18,10,1, 11.9,1,1, 5.420, 10512.284, 383.071, 52820.507 24/04/18,19:12:29,19,10,1, 11.9,1,1, 5.420, 10512.271, 383.065, 52820.535 24/04/18,19:12:30,00,10,1, 11.9,1,1, 5.422, 10512.265, 383.065, 52820.535 24/04/18,19:12:30,01,10,1, 11.9,1,1, 5.422, 10512.292, 383.064, 52820.508 24/04/18,19:12:30,02,10,1, 11.9,1,1, 5.422, 10512.266, 383.041, 52820.479 24/04/18,19:12:30,03,10,1, 11.9,1,1, 5.422, 10512.288, 383.055, 52820.514 24/04/18,19:12:30,04,10,1, 11.9,1,1, 5.422, 10512.289, 383.078, 52820.516 24/04/18,19:12:30,05,10,1, 11.9,1,1, 5.422, 10512.250, 383.041, 52820.536 24/04/18,19:12:30,06,10,1, 11.9,1,1, 5.422, 10512.281, 383.054, 52820.497 24/04/18,19:12:30,07,10,1, 11.9,1,1, 5.422, 10512.267, 383.034, 52820.513 24/04/18,19:12:30,08,10,1, 11.9,1,1, 5.422, 10512.257, 383.077, 52820.459 24/04/18,19:12:30,09,10,1, 11.9,1,1, 5.422, 10512.298, 383.049, 52820.475 24/04/18,19:12:30,10,10,1, 11.9,1,1, 5.422, 10512.269, 383.052, 52820.440 24/04/18,19:12:30,11,10,1, 11.9,1,1, 5.422, 10512.271, 383.072, 52820.465 24/04/18,19:12:30,12,10,1, 11.9,1,1, 5.422, 10512.271, 383.052, 52820.415 24/04/18,19:12:30,13,10,1, 11.9,1,1, 5.422, 10512.299, 383.069, 52820.551 24/04/18,19:12:30,14,10,1, 11.9,1,1, 5.422, 10512.272, 383.054, 52820.546 24/04/18,19:12:30,15,10,1, 11.9,1,1, 5.422, 10512.277, 383.070, 52820.438 24/04/18,19:12:30,16,10,1, 11.9,1,1, 5.422, 10512.251, 383.048, 52820.524 24/04/18,19:12:30,17,10,1, 11.9,1,1, 5.422, 10512.261, 383.038, 52820.506 24/04/18,19:12:30,18,10,1, 11.9,1,1, 5.422, 10512.255, 383.040, 52820.429 24/04/18,19:12:30,19,10,1, 11.9,1,1, 5.422, 10512.255, 383.035, 52820.498 24/04/18,19:12:31,00,10,1, 11.9,1,1, 5.418, 10512.248, 383.035, 52820.498 24/04/18,19:12:31,01,10,1, 11.9,1,1, 5.418, 10512.268, 383.029, 52820.525 24/04/18,19:12:31,02,10,1, 11.9,1,1, 5.418, 10512.249, 383.038, 52820.524 24/04/18,19:12:31,03,10,1, 11.9,1,1, 5.418, 10512.267, 383.027, 52820.434 24/04/18,19:12:31,04,10,1, 11.9,1,1, 5.418, 10512.274, 383.046, 52820.524 24/04/18,19:12:31,05,10,1, 11.9,1,1, 5.418, 10512.265, 383.047, 52820.527 24/04/18,19:12:31,06,10,1, 11.9,1,1, 5.418, 10512.278, 383.050, 52820.545 24/04/18,19:12:31,07,10,1, 11.9,1,1, 5.418, 10512.231, 383.045, 52820.519 24/04/18,19:12:31,08,10,1, 11.9,1,1, 5.418, 10512.250, 383.053, 52820.477 24/04/18,19:12:31,09,10,1, 11.9,1,1, 5.418, 10512.259, 383.005, 52820.439 24/04/18,19:12:31,10,10,1, 11.9,1,1, 5.418, 10512.255, 383.044, 52820.489 24/04/18,19:12:31,11,10,1, 11.9,1,1, 5.418, 10512.245, 383.041, 52820.568 24/04/18,19:12:31,12,10,1, 11.9,1,1, 5.418, 10512.251, 383.020, 52820.547 24/04/18,19:12:31,13,10,1, 11.9,1,1, 5.418, 10512.257, 383.006, 52820.440 24/04/18,19:12:31,14,10,1, 11.9,1,1, 5.418, 10512.248, 382.998, 52820.448 24/04/18,19:12:31,15,10,1, 11.9,1,1, 5.418, 10512.254, 383.026, 52820.495 24/04/18,19:12:31,16,10,1, 11.9,1,1, 5.418, 10512.242, 383.019, 52820.424 24/04/18,19:12:31,17,10,1, 11.9,1,1, 5.418, 10512.258, 383.030, 52820.454 24/04/18,19:12:31,18,10,1, 11.9,1,1, 5.418, 10512.251, 383.027, 52820.449 24/04/18,19:12:31,19,10,1, 11.9,1,1, 5.418, 10512.237, 383.024, 52820.518 24/04/18,19:12:32,00,10,1, 12.0,1,1, 5.417, 10512.232, 383.024, 52820.518 24/04/18,19:12:32,01,10,1, 12.0,1,1, 5.417, 10512.248, 383.037, 52820.515 24/04/18,19:12:32,02,10,1, 12.0,1,1, 5.417, 10512.235, 383.009, 52820.544 24/04/18,19:12:32,03,10,1, 12.0,1,1, 5.417, 10512.245, 383.013, 52820.490 24/04/18,19:12:32,04,10,1, 12.0,1,1, 5.417, 10512.226, 383.018, 52820.536 24/04/18,19:12:32,05,10,1, 12.0,1,1, 5.417, 10512.273, 383.023, 52820.513 24/04/18,19:12:32,06,10,1, 12.0,1,1, 5.417, 10512.241, 383.021, 52820.567 24/04/18,19:12:32,07,10,1, 12.0,1,1, 5.417, 10512.242, 383.009, 52820.498 24/04/18,19:12:32,08,10,1, 12.0,1,1, 5.417, 10512.217, 382.999, 52820.508 24/04/18,19:12:32,09,10,1, 12.0,1,1, 5.417, 10512.214, 383.007, 52820.528 24/04/18,19:12:32,10,10,1, 12.0,1,1, 5.417, 10512.228, 383.017, 52820.487 24/04/18,19:12:32,11,10,1, 12.0,1,1, 5.417, 10512.226, 383.017, 52820.497 24/04/18,19:12:32,12,10,1, 12.0,1,1, 5.417, 10512.229, 383.012, 52820.442 24/04/18,19:12:32,13,10,1, 12.0,1,1, 5.417, 10512.210, 383.010, 52820.456 24/04/18,19:12:32,14,10,1, 12.0,1,1, 5.417, 10512.216, 383.032, 52820.558 24/04/18,19:12:32,15,10,1, 12.0,1,1, 5.417, 10512.191, 383.038, 52820.542 24/04/18,19:12:32,16,10,1, 12.0,1,1, 5.417, 10512.226, 383.026, 52820.523 24/04/18,19:12:32,17,10,1, 12.0,1,1, 5.417, 10512.194, 383.023, 52820.445 24/04/18,19:12:32,18,10,1, 12.0,1,1, 5.417, 10512.219, 382.998, 52820.515 24/04/18,19:12:32,19,10,1, 12.0,1,1, 5.417, 10512.196, 383.023, 52820.515 24/04/18,19:12:33,00,11,1, 12.0,1,1, 5.421, 10512.190, 383.023, 52820.515 24/04/18,19:12:33,01,11,1, 12.0,1,1, 5.421, 10512.222, 383.010, 52820.505 24/04/18,19:12:33,02,11,1, 12.0,1,1, 5.421, 10512.216, 382.997, 52820.409 24/04/18,19:12:33,03,11,1, 12.0,1,1, 5.421, 10512.232, 383.004, 52820.483 24/04/18,19:12:33,04,11,1, 12.0,1,1, 5.421, 10512.209, 382.994, 52820.421 24/04/18,19:12:33,05,11,1, 12.0,1,1, 5.421, 10512.206, 383.022, 52820.451 24/04/18,19:12:33,06,11,1, 12.0,1,1, 5.421, 10512.208, 383.012, 52820.487 24/04/18,19:12:33,07,11,1, 12.0,1,1, 5.421, 10512.210, 383.006, 52820.465 24/04/18,19:12:33,08,11,1, 12.0,1,1, 5.421, 10512.218, 383.012, 52820.440 24/04/18,19:12:33,09,11,1, 12.0,1,1, 5.421, 10512.225, 382.999, 52820.409 24/04/18,19:12:33,10,11,1, 12.0,1,1, 5.421, 10512.212, 382.997, 52820.445 24/04/18,19:12:33,11,11,1, 12.0,1,1, 5.421, 10512.212, 383.008, 52820.467 24/04/18,19:12:33,12,11,1, 12.0,1,1, 5.421, 10512.210, 383.004, 52820.423 24/04/18,19:12:33,13,11,1, 12.0,1,1, 5.421, 10512.189, 383.003, 52820.457 24/04/18,19:12:33,14,11,1, 12.0,1,1, 5.421, 10512.207, 382.986, 52820.445 24/04/18,19:12:33,15,11,1, 12.0,1,1, 5.421, 10512.215, 382.986, 52820.419 24/04/18,19:12:33,16,11,1, 12.0,1,1, 5.421, 10512.199, 383.006, 52820.490 24/04/18,19:12:33,17,11,1, 12.0,1,1, 5.421, 10512.199, 383.026, 52820.415 24/04/18,19:12:33,18,11,1, 12.0,1,1, 5.421, 10512.204, 383.017, 52820.503 24/04/18,19:12:33,19,11,1, 12.0,1,1, 5.421, 10512.199, 383.017, 52820.428 24/04/18,19:12:34,00,10,1, 11.9,1,1, 5.419, 10512.198, 383.017, 52820.428 24/04/18,19:12:34,01,10,1, 11.9,1,1, 5.419, 10512.188, 383.025, 52820.439 24/04/18,19:12:34,02,10,1, 11.9,1,1, 5.419, 10512.186, 382.996, 52820.468 24/04/18,19:12:34,03,10,1, 11.9,1,1, 5.419, 10512.194, 383.009, 52820.493 24/04/18,19:12:34,04,10,1, 11.9,1,1, 5.419, 10512.200, 383.029, 52820.486 24/04/18,19:12:34,05,10,1, 11.9,1,1, 5.419, 10512.191, 383.027, 52820.482 24/04/18,19:12:34,06,10,1, 11.9,1,1, 5.419, 10512.186, 382.994, 52820.412 24/04/18,19:12:34,07,10,1, 11.9,1,1, 5.419, 10512.170, 383.010, 52820.447 24/04/18,19:12:34,08,10,1, 11.9,1,1, 5.419, 10512.196, 383.014, 52820.397 24/04/18,19:12:34,09,10,1, 11.9,1,1, 5.419, 10512.191, 383.013, 52820.478 24/04/18,19:12:34,10,10,1, 11.9,1,1, 5.419, 10512.181, 383.019, 52820.423 24/04/18,19:12:34,11,10,1, 11.9,1,1, 5.419, 10512.189, 383.006, 52820.421 24/04/18,19:12:34,12,10,1, 11.9,1,1, 5.419, 10512.177, 382.991, 52820.484 24/04/18,19:12:34,13,10,1, 11.9,1,1, 5.419, 10512.159, 383.005, 52820.438 24/04/18,19:12:34,14,10,1, 11.9,1,1, 5.419, 10512.195, 383.005, 52820.457 24/04/18,19:12:34,15,10,1, 11.9,1,1, 5.419, 10512.172, 382.995, 52820.435 24/04/18,19:12:34,16,10,1, 11.9,1,1, 5.419, 10512.185, 382.999, 52820.513 24/04/18,19:12:34,17,10,1, 11.9,1,1, 5.419, 10512.166, 382.986, 52820.462 24/04/18,19:12:34,18,10,1, 11.9,1,1, 5.419, 10512.170, 382.999, 52820.518 24/04/18,19:12:34,19,10,1, 11.9,1,1, 5.419, 10512.148, 382.993, 52820.245 24/04/18,19:12:35,00,11,1, 11.9,1,1, 5.415, 10512.140, 382.993, 52820.245 24/04/18,19:12:35,01,11,1, 11.9,1,1, 5.415, 10512.151, 382.999, 52820.510 24/04/18,19:12:35,02,11,1, 11.9,1,1, 5.415, 10512.172, 382.986, 52820.500 24/04/18,19:12:35,03,11,1, 11.9,1,1, 5.415, 10512.152, 382.990, 52820.452 24/04/18,19:12:35,04,11,1, 11.9,1,1, 5.415, 10512.164, 383.007, 52820.432 24/04/18,19:12:35,05,11,1, 11.9,1,1, 5.415, 10512.158, 382.999, 52820.480 24/04/18,19:12:35,06,11,1, 11.9,1,1, 5.415, 10512.147, 382.994, 52820.460 24/04/18,19:12:35,07,11,1, 11.9,1,1, 5.415, 10512.162, 383.005, 52820.505 24/04/18,19:12:35,08,11,1, 11.9,1,1, 5.415, 10512.146, 382.995, 52820.447 24/04/18,19:12:35,09,11,1, 11.9,1,1, 5.415, 10512.154, 382.997, 52820.449 24/04/18,19:12:35,10,11,1, 11.9,1,1, 5.415, 10512.166, 382.994, 52820.515 24/04/18,19:12:35,11,11,1, 11.9,1,1, 5.415, 10512.136, 382.988, 52820.463 24/04/18,19:12:35,12,11,1, 11.9,1,1, 5.415, 10512.121, 382.967, 52820.399 24/04/18,19:12:35,13,11,1, 11.9,1,1, 5.415, 10512.137, 382.996, 52820.474 24/04/18,19:12:35,14,11,1, 11.9,1,1, 5.415, 10512.135, 382.989, 52820.465 24/04/18,19:12:35,15,11,1, 11.9,1,1, 5.415, 10512.134, 382.988, 52820.469 24/04/18,19:12:35,16,11,1, 11.9,1,1, 5.415, 10512.152, 383.027, 52820.498 24/04/18,19:12:35,17,11,1, 11.9,1,1, 5.415, 10512.157, 382.999, 52820.454 24/04/18,19:12:35,18,11,1, 11.9,1,1, 5.415, 10512.142, 382.982, 52820.413 24/04/18,19:12:35,19,11,1, 11.9,1,1, 5.415, 10512.132, 382.989, 52820.405 24/04/18,19:12:36,00,11,1, 11.9,1,1, 5.416, 10512.131, 382.989, 52820.405 24/04/18,19:12:36,01,11,1, 11.9,1,1, 5.416, 10512.128, 382.986, 52820.462 24/04/18,19:12:36,02,11,1, 11.9,1,1, 5.416, 10512.116, 382.961, 52820.413 24/04/18,19:12:36,03,11,1, 11.9,1,1, 5.416, 10512.151, 382.989, 52820.388 24/04/18,19:12:36,04,11,1, 11.9,1,1, 5.416, 10512.128, 382.992, 52820.419 24/04/18,19:12:36,05,11,1, 11.9,1,1, 5.416, 10512.134, 382.981, 52820.419 24/04/18,19:12:36,06,11,1, 11.9,1,1, 5.416, 10512.156, 382.965, 52820.401 24/04/18,19:12:36,07,11,1, 11.9,1,1, 5.416, 10512.121, 382.977, 52820.411 24/04/18,19:12:36,08,11,1, 11.9,1,1, 5.416, 10512.103, 382.966, 52820.423 24/04/18,19:12:36,09,11,1, 11.9,1,1, 5.416, 10512.109, 382.966, 52820.486 24/04/18,19:12:36,10,11,1, 11.9,1,1, 5.416, 10512.116, 382.970, 52820.445 24/04/18,19:12:36,11,11,1, 11.9,1,1, 5.416, 10512.127, 382.960, 52820.436 24/04/18,19:12:36,12,11,1, 11.9,1,1, 5.416, 10512.121, 382.980, 52820.496 24/04/18,19:12:36,13,11,1, 11.9,1,1, 5.416, 10512.124, 382.976, 52820.438 24/04/18,19:12:36,14,11,1, 11.9,1,1, 5.416, 10512.105, 382.944, 52820.533 24/04/18,19:12:36,15,11,1, 11.9,1,1, 5.416, 10512.110, 382.971, 52820.429 24/04/18,19:12:36,16,11,1, 11.9,1,1, 5.416, 10512.112, 382.984, 52820.511 24/04/18,19:12:36,17,11,1, 11.9,1,1, 5.416, 10512.117, 382.972, 52820.392 24/04/18,19:12:36,18,11,1, 11.9,1,1, 5.416, 10512.100, 382.982, 52820.465 24/04/18,19:12:36,19,11,1, 11.9,1,1, 5.416, 10512.115, 382.997, 52820.518 24/04/18,19:12:37,00,11,1, 11.9,1,1, 5.415, 10512.115, 382.997, 52820.518 24/04/18,19:12:37,01,11,1, 11.9,1,1, 5.415, 10512.094, 382.947, 52820.415 24/04/18,19:12:37,02,11,1, 11.9,1,1, 5.415, 10512.128, 382.968, 52820.438 24/04/18,19:12:37,03,11,1, 11.9,1,1, 5.415, 10512.124, 382.971, 52820.519 24/04/18,19:12:37,04,11,1, 11.9,1,1, 5.415, 10512.098, 382.984, 52820.529 24/04/18,19:12:37,05,11,1, 11.9,1,1, 5.415, 10512.125, 382.960, 52820.479 24/04/18,19:12:37,06,11,1, 11.9,1,1, 5.415, 10512.077, 382.974, 52820.489 24/04/18,19:12:37,07,11,1, 11.9,1,1, 5.415, 10512.097, 382.965, 52820.436 24/04/18,19:12:37,08,11,1, 11.9,1,1, 5.415, 10512.107, 382.963, 52820.492 24/04/18,19:12:37,09,11,1, 11.9,1,1, 5.415, 10512.136, 382.967, 52820.446 24/04/18,19:12:37,10,11,1, 11.9,1,1, 5.415, 10512.097, 382.941, 52820.430 24/04/18,19:12:37,11,11,1, 11.9,1,1, 5.415, 10512.115, 382.968, 52820.414 24/04/18,19:12:37,12,11,1, 11.9,1,1, 5.415, 10512.084, 382.978, 52820.468 24/04/18,19:12:37,13,11,1, 11.9,1,1, 5.415, 10512.126, 382.963, 52820.458 24/04/18,19:12:37,14,11,1, 11.9,1,1, 5.415, 10512.122, 382.952, 52820.431 24/04/18,19:12:37,15,11,1, 11.9,1,1, 5.415, 10512.122, 382.959, 52820.481 24/04/18,19:12:37,16,11,1, 11.9,1,1, 5.415, 10512.091, 382.975, 52820.461 24/04/18,19:12:37,17,11,1, 11.9,1,1, 5.415, 10512.092, 382.952, 52820.397 24/04/18,19:12:37,18,11,1, 11.9,1,1, 5.415, 10512.107, 382.951, 52820.497 24/04/18,19:12:37,19,11,1, 11.9,1,1, 5.415, 10512.069, 382.958, 52820.372 24/04/18,19:12:38,00,10,1, 11.9,1,1, 5.417, 10512.065, 382.958, 52820.372 24/04/18,19:12:38,01,10,1, 11.9,1,1, 5.417, 10512.056, 382.988, 52820.482 24/04/18,19:12:38,02,10,1, 11.9,1,1, 5.417, 10512.050, 382.963, 52820.437 24/04/18,19:12:38,03,10,1, 11.9,1,1, 5.417, 10512.089, 382.968, 52820.423 24/04/18,19:12:38,04,10,1, 11.9,1,1, 5.417, 10512.087, 382.981, 52820.393 24/04/18,19:12:38,05,10,1, 11.9,1,1, 5.417, 10512.090, 382.972, 52820.475 24/04/18,19:12:38,06,10,1, 11.9,1,1, 5.417, 10512.082, 382.969, 52820.498 24/04/18,19:12:38,07,10,1, 11.9,1,1, 5.417, 10512.101, 382.978, 52820.409 24/04/18,19:12:38,08,10,1, 11.9,1,1, 5.417, 10512.087, 382.966, 52820.383 24/04/18,19:12:38,09,10,1, 11.9,1,1, 5.417, 10512.089, 382.972, 52820.372 24/04/18,19:12:38,10,10,1, 11.9,1,1, 5.417, 10512.078, 382.986, 52820.418 24/04/18,19:12:38,11,10,1, 11.9,1,1, 5.417, 10512.083, 382.966, 52820.456 24/04/18,19:12:38,12,10,1, 11.9,1,1, 5.417, 10512.072, 382.973, 52820.442 24/04/18,19:12:38,13,10,1, 11.9,1,1, 5.417, 10512.080, 382.987, 52820.414 24/04/18,19:12:38,14,10,1, 11.9,1,1, 5.417, 10512.080, 382.966, 52820.411 24/04/18,19:12:38,15,10,1, 11.9,1,1, 5.417, 10512.085, 382.951, 52820.402 24/04/18,19:12:38,16,10,1, 11.9,1,1, 5.417, 10512.062, 382.960, 52820.414 24/04/18,19:12:38,17,10,1, 11.9,1,1, 5.417, 10512.079, 382.936, 52820.406 24/04/18,19:12:38,18,10,1, 11.9,1,1, 5.417, 10512.091, 382.958, 52820.429 24/04/18,19:12:38,19,10,1, 11.9,1,1, 5.417, 10512.054, 382.952, 52820.458 24/04/18,19:12:39,00,10,1, 11.9,1,1, 5.415, 10512.048, 382.952, 52820.458 24/04/18,19:12:39,01,10,1, 11.9,1,1, 5.415, 10512.060, 382.960, 52820.441 24/04/18,19:12:39,02,10,1, 11.9,1,1, 5.415, 10512.053, 382.969, 52820.403 24/04/18,19:12:39,03,10,1, 11.9,1,1, 5.415, 10512.055, 382.973, 52820.392 24/04/18,19:12:39,04,10,1, 11.9,1,1, 5.415, 10512.084, 382.965, 52820.426 24/04/18,19:12:39,05,10,1, 11.9,1,1, 5.415, 10512.066, 382.965, 52820.465 24/04/18,19:12:39,06,10,1, 11.9,1,1, 5.415, 10512.054, 382.976, 52820.419 24/04/18,19:12:39,07,10,1, 11.9,1,1, 5.415, 10512.059, 382.979, 52820.472 24/04/18,19:12:39,08,10,1, 11.9,1,1, 5.415, 10512.050, 382.973, 52820.430 24/04/18,19:12:39,09,10,1, 11.9,1,1, 5.415, 10512.058, 382.975, 52820.423 24/04/18,19:12:39,10,10,1, 11.9,1,1, 5.415, 10512.064, 382.957, 52820.413 24/04/18,19:12:39,11,10,1, 11.9,1,1, 5.415, 10512.047, 382.975, 52820.414 24/04/18,19:12:39,12,10,1, 11.9,1,1, 5.415, 10512.065, 382.968, 52820.424 24/04/18,19:12:39,13,10,1, 11.9,1,1, 5.415, 10512.048, 382.984, 52820.426 24/04/18,19:12:39,14,10,1, 11.9,1,1, 5.415, 10512.053, 382.954, 52820.412 24/04/18,19:12:39,15,10,1, 11.9,1,1, 5.415, 10512.016, 382.976, 52820.421 24/04/18,19:12:39,16,10,1, 11.9,1,1, 5.415, 10512.046, 382.982, 52820.414 24/04/18,19:12:39,17,10,1, 11.9,1,1, 5.415, 10512.029, 382.951, 52820.414 24/04/18,19:12:39,18,10,1, 11.9,1,1, 5.415, 10512.044, 382.966, 52820.425 24/04/18,19:12:39,19,10,1, 11.9,1,1, 5.415, 10512.041, 382.991, 52820.435 24/04/18,19:12:40,00,11,1, 12.0,1,1, 5.417, 10512.040, 382.991, 52820.435 24/04/18,19:12:40,01,11,1, 12.0,1,1, 5.417, 10512.030, 382.964, 52820.469 24/04/18,19:12:40,02,11,1, 12.0,1,1, 5.417, 10512.048, 382.947, 52820.356 24/04/18,19:12:40,03,11,1, 12.0,1,1, 5.417, 10512.036, 382.961, 52820.437 24/04/18,19:12:40,04,11,1, 12.0,1,1, 5.417, 10512.039, 382.958, 52820.444 24/04/18,19:12:40,05,11,1, 12.0,1,1, 5.417, 10512.025, 382.961, 52820.448 24/04/18,19:12:40,06,11,1, 12.0,1,1, 5.417, 10512.017, 382.980, 52820.445 24/04/18,19:12:40,07,11,1, 12.0,1,1, 5.417, 10512.015, 382.961, 52820.458 24/04/18,19:12:40,08,11,1, 12.0,1,1, 5.417, 10512.013, 382.965, 52820.454 24/04/18,19:12:40,09,11,1, 12.0,1,1, 5.417, 10512.031, 382.952, 52820.461 24/04/18,19:12:40,10,11,1, 12.0,1,1, 5.417, 10512.015, 382.965, 52820.448 24/04/18,19:12:40,11,11,1, 12.0,1,1, 5.417, 10512.018, 382.960, 52820.334 24/04/18,19:12:40,12,11,1, 12.0,1,1, 5.417, 10512.054, 382.946, 52820.360 24/04/18,19:12:40,13,11,1, 12.0,1,1, 5.417, 10511.995, 382.956, 52820.374 24/04/18,19:12:40,14,11,1, 12.0,1,1, 5.417, 10512.003, 382.943, 52820.397 24/04/18,19:12:40,15,11,1, 12.0,1,1, 5.417, 10512.018, 382.945, 52820.330 24/04/18,19:12:40,16,11,1, 12.0,1,1, 5.417, 10512.002, 382.966, 52820.444 24/04/18,19:12:40,17,11,1, 12.0,1,1, 5.417, 10512.010, 382.944, 52820.449 24/04/18,19:12:40,18,11,1, 12.0,1,1, 5.417, 10511.985, 382.962, 52820.439 24/04/18,19:12:40,19,11,1, 12.0,1,1, 5.417, 10512.015, 382.957, 52820.396 24/04/18,19:12:41,00,09,1, 12.0,1,1, 5.416, 10512.015, 382.957, 52820.396 24/04/18,19:12:41,01,09,1, 12.0,1,1, 5.416, 10512.020, 382.943, 52820.401 24/04/18,19:12:41,02,09,1, 12.0,1,1, 5.416, 10511.988, 382.950, 52820.493 24/04/18,19:12:41,03,09,1, 12.0,1,1, 5.416, 10511.999, 382.948, 52820.487 24/04/18,19:12:41,04,09,1, 12.0,1,1, 5.416, 10512.032, 382.942, 52820.580 24/04/18,19:12:41,05,09,1, 12.0,1,1, 5.416, 10511.976, 382.952, 52820.356 24/04/18,19:12:41,06,09,1, 12.0,1,1, 5.416, 10511.975, 382.930, 52820.412 24/04/18,19:12:41,07,09,1, 12.0,1,1, 5.416, 10511.978, 382.946, 52820.389 24/04/18,19:12:41,08,09,1, 12.0,1,1, 5.416, 10512.008, 382.924, 52820.343 24/04/18,19:12:41,09,09,1, 12.0,1,1, 5.416, 10511.970, 382.944, 52820.416 24/04/18,19:12:41,10,09,1, 12.0,1,1, 5.416, 10511.989, 382.953, 52820.399 24/04/18,19:12:41,11,09,1, 12.0,1,1, 5.416, 10511.969, 382.941, 52820.470 24/04/18,19:12:41,12,09,1, 12.0,1,1, 5.416, 10511.994, 382.934, 52820.423 24/04/18,19:12:41,13,09,1, 12.0,1,1, 5.416, 10511.968, 382.960, 52820.453 24/04/18,19:12:41,14,09,1, 12.0,1,1, 5.416, 10511.974, 382.954, 52820.340 24/04/18,19:12:41,15,09,1, 12.0,1,1, 5.416, 10511.955, 382.945, 52820.456 24/04/18,19:12:41,16,09,1, 12.0,1,1, 5.416, 10511.956, 382.940, 52820.420 24/04/18,19:12:41,17,09,1, 12.0,1,1, 5.416, 10511.972, 382.945, 52820.425 24/04/18,19:12:41,18,09,1, 12.0,1,1, 5.416, 10511.960, 382.951, 52820.418 24/04/18,19:12:41,19,09,1, 12.0,1,1, 5.416, 10511.965, 382.951, 52820.395 24/04/18,19:12:42,00,10,1, 11.9,1,1, 5.414, 10511.965, 382.951, 52820.395 24/04/18,19:12:42,01,10,1, 11.9,1,1, 5.414, 10511.980, 382.947, 52820.407 24/04/18,19:12:42,02,10,1, 11.9,1,1, 5.414, 10511.975, 382.946, 52820.373 24/04/18,19:12:42,03,10,1, 11.9,1,1, 5.414, 10511.961, 382.950, 52820.446 24/04/18,19:12:42,04,10,1, 11.9,1,1, 5.414, 10511.949, 382.936, 52820.405 24/04/18,19:12:42,05,10,1, 11.9,1,1, 5.414, 10511.970, 382.943, 52820.437 24/04/18,19:12:42,06,10,1, 11.9,1,1, 5.414, 10511.970, 382.942, 52820.392 24/04/18,19:12:42,07,10,1, 11.9,1,1, 5.414, 10511.973, 382.958, 52820.439 24/04/18,19:12:42,08,10,1, 11.9,1,1, 5.414, 10511.944, 382.952, 52820.378 24/04/18,19:12:42,09,10,1, 11.9,1,1, 5.414, 10511.966, 382.935, 52820.402 24/04/18,19:12:42,10,10,1, 11.9,1,1, 5.414, 10511.957, 382.919, 52820.386 24/04/18,19:12:42,11,10,1, 11.9,1,1, 5.414, 10511.947, 382.935, 52820.392 24/04/18,19:12:42,12,10,1, 11.9,1,1, 5.414, 10511.937, 382.948, 52820.403 24/04/18,19:12:42,13,10,1, 11.9,1,1, 5.414, 10511.948, 382.923, 52820.378 24/04/18,19:12:42,14,10,1, 11.9,1,1, 5.414, 10511.949, 382.906, 52820.422 24/04/18,19:12:42,15,10,1, 11.9,1,1, 5.414, 10511.938, 382.934, 52820.460 24/04/18,19:12:42,16,10,1, 11.9,1,1, 5.414, 10511.942, 382.943, 52820.347 24/04/18,19:12:42,17,10,1, 11.9,1,1, 5.414, 10511.924, 382.925, 52820.343 24/04/18,19:12:42,18,10,1, 11.9,1,1, 5.414, 10511.942, 382.939, 52820.439 24/04/18,19:12:42,19,10,1, 11.9,1,1, 5.414, 10511.950, 382.910, 52820.449 24/04/18,19:12:43,00,10,1, 11.9,1,1, 5.418, 10511.948, 382.910, 52820.449 24/04/18,19:12:43,01,10,1, 11.9,1,1, 5.418, 10511.963, 382.953, 52820.380 24/04/18,19:12:43,02,10,1, 11.9,1,1, 5.418, 10511.951, 382.935, 52820.369 24/04/18,19:12:43,03,10,1, 11.9,1,1, 5.418, 10511.933, 382.931, 52820.372 24/04/18,19:12:43,04,10,1, 11.9,1,1, 5.418, 10511.946, 382.948, 52820.398 24/04/18,19:12:43,05,10,1, 11.9,1,1, 5.418, 10511.931, 382.925, 52820.410 24/04/18,19:12:43,06,10,1, 11.9,1,1, 5.418, 10511.936, 382.912, 52820.417 24/04/18,19:12:43,07,10,1, 11.9,1,1, 5.418, 10511.935, 382.903, 52820.402 24/04/18,19:12:43,08,10,1, 11.9,1,1, 5.418, 10511.915, 382.936, 52820.437 24/04/18,19:12:43,09,10,1, 11.9,1,1, 5.418, 10511.930, 382.942, 52820.396 24/04/18,19:12:43,10,10,1, 11.9,1,1, 5.418, 10511.914, 382.956, 52820.376 24/04/18,19:12:43,11,10,1, 11.9,1,1, 5.418, 10511.928, 382.946, 52820.366 24/04/18,19:12:43,12,10,1, 11.9,1,1, 5.418, 10511.922, 382.942, 52820.431 24/04/18,19:12:43,13,10,1, 11.9,1,1, 5.418, 10511.933, 382.908, 52820.401 24/04/18,19:12:43,14,10,1, 11.9,1,1, 5.418, 10511.963, 382.922, 52820.417 24/04/18,19:12:43,15,10,1, 11.9,1,1, 5.418, 10511.922, 382.917, 52820.369 24/04/18,19:12:43,16,10,1, 11.9,1,1, 5.418, 10511.936, 382.925, 52820.413 24/04/18,19:12:43,17,10,1, 11.9,1,1, 5.418, 10511.933, 382.913, 52820.314 24/04/18,19:12:43,18,10,1, 11.9,1,1, 5.418, 10511.913, 382.905, 52820.427 24/04/18,19:12:43,19,10,1, 11.9,1,1, 5.418, 10511.904, 382.947, 52820.459 24/04/18,19:12:44,00,10,1, 12.0,1,1, 5.415, 10511.898, 382.947, 52820.459 24/04/18,19:12:44,01,10,1, 12.0,1,1, 5.415, 10511.918, 382.949, 52820.453 24/04/18,19:12:44,02,10,1, 12.0,1,1, 5.415, 10511.921, 382.946, 52820.330 24/04/18,19:12:44,03,10,1, 12.0,1,1, 5.415, 10511.918, 382.943, 52820.441 24/04/18,19:12:44,04,10,1, 12.0,1,1, 5.415, 10511.917, 382.937, 52820.422 24/04/18,19:12:44,05,10,1, 12.0,1,1, 5.415, 10511.912, 382.940, 52820.453 24/04/18,19:12:44,06,10,1, 12.0,1,1, 5.415, 10511.881, 382.933, 52820.390 24/04/18,19:12:44,07,10,1, 12.0,1,1, 5.415, 10511.893, 382.936, 52820.445 24/04/18,19:12:44,08,10,1, 12.0,1,1, 5.415, 10511.876, 382.919, 52820.489 24/04/18,19:12:44,09,10,1, 12.0,1,1, 5.415, 10511.882, 382.944, 52820.319 24/04/18,19:12:44,10,10,1, 12.0,1,1, 5.415, 10511.881, 382.914, 52820.352 24/04/18,19:12:44,11,10,1, 12.0,1,1, 5.415, 10511.888, 382.920, 52820.368 24/04/18,19:12:44,12,10,1, 12.0,1,1, 5.415, 10511.893, 382.913, 52820.398 24/04/18,19:12:44,13,10,1, 12.0,1,1, 5.415, 10511.886, 382.937, 52820.361 24/04/18,19:12:44,14,10,1, 12.0,1,1, 5.415, 10511.880, 382.934, 52820.371 24/04/18,19:12:44,15,10,1, 12.0,1,1, 5.415, 10511.879, 382.946, 52820.371 24/04/18,19:12:44,16,10,1, 12.0,1,1, 5.415, 10511.897, 382.932, 52820.386 24/04/18,19:12:44,17,10,1, 12.0,1,1, 5.415, 10511.879, 382.926, 52820.414 24/04/18,19:12:44,18,10,1, 12.0,1,1, 5.415, 10511.883, 382.941, 52820.422 24/04/18,19:12:44,19,10,1, 12.0,1,1, 5.415, 10511.899, 382.930, 52820.403 24/04/18,19:12:45,00,10,1, 11.9,1,1, 5.413, 10511.898, 382.930, 52820.403 24/04/18,19:12:45,01,10,1, 11.9,1,1, 5.413, 10511.894, 382.951, 52820.445 24/04/18,19:12:45,02,10,1, 11.9,1,1, 5.413, 10511.882, 382.943, 52820.430 24/04/18,19:12:45,03,10,1, 11.9,1,1, 5.413, 10511.868, 382.943, 52820.413 24/04/18,19:12:45,04,10,1, 11.9,1,1, 5.413, 10511.870, 382.926, 52820.370 24/04/18,19:12:45,05,10,1, 11.9,1,1, 5.413, 10511.890, 382.955, 52820.354 24/04/18,19:12:45,06,10,1, 11.9,1,1, 5.413, 10511.875, 382.933, 52820.416 24/04/18,19:12:45,07,10,1, 11.9,1,1, 5.413, 10511.880, 382.914, 52820.357 24/04/18,19:12:45,08,10,1, 11.9,1,1, 5.413, 10511.870, 382.925, 52820.359 24/04/18,19:12:45,09,10,1, 11.9,1,1, 5.413, 10511.843, 382.928, 52820.451 24/04/18,19:12:45,10,10,1, 11.9,1,1, 5.413, 10511.881, 382.923, 52820.331 24/04/18,19:12:45,11,10,1, 11.9,1,1, 5.413, 10511.896, 382.941, 52820.415 24/04/18,19:12:45,12,10,1, 11.9,1,1, 5.413, 10511.866, 382.936, 52820.404 24/04/18,19:12:45,13,10,1, 11.9,1,1, 5.413, 10511.880, 382.952, 52820.382 24/04/18,19:12:45,14,10,1, 11.9,1,1, 5.413, 10511.867, 382.917, 52820.446 24/04/18,19:12:45,15,10,1, 11.9,1,1, 5.413, 10511.855, 382.933, 52820.426 24/04/18,19:12:45,16,10,1, 11.9,1,1, 5.413, 10511.850, 382.934, 52820.359 24/04/18,19:12:45,17,10,1, 11.9,1,1, 5.413, 10511.849, 382.921, 52820.375 24/04/18,19:12:45,18,10,1, 11.9,1,1, 5.413, 10511.832, 382.922, 52820.369 24/04/18,19:12:45,19,10,1, 11.9,1,1, 5.413, 10511.857, 382.918, 52820.349 24/04/18,19:12:46,00,10,1, 11.9,1,1, 5.412, 10511.856, 382.918, 52820.349 24/04/18,19:12:46,01,10,1, 11.9,1,1, 5.412, 10511.848, 382.961, 52820.428 24/04/18,19:12:46,02,10,1, 11.9,1,1, 5.412, 10511.841, 382.926, 52820.406 24/04/18,19:12:46,03,10,1, 11.9,1,1, 5.412, 10511.843, 382.918, 52820.390 24/04/18,19:12:46,04,10,1, 11.9,1,1, 5.412, 10511.828, 382.918, 52820.391 24/04/18,19:12:46,05,10,1, 11.9,1,1, 5.412, 10511.854, 382.911, 52820.461 24/04/18,19:12:46,06,10,1, 11.9,1,1, 5.412, 10511.841, 382.938, 52820.439 24/04/18,19:12:46,07,10,1, 11.9,1,1, 5.412, 10511.875, 382.915, 52820.175 24/04/18,19:12:46,08,10,1, 11.9,1,1, 5.412, 10511.824, 382.943, 52820.373 24/04/18,19:12:46,09,10,1, 11.9,1,1, 5.412, 10511.826, 382.932, 52820.355 24/04/18,19:12:46,10,10,1, 11.9,1,1, 5.412, 10511.833, 382.922, 52820.372 24/04/18,19:12:46,11,10,1, 11.9,1,1, 5.412, 10511.832, 382.947, 52820.396 24/04/18,19:12:46,12,10,1, 11.9,1,1, 5.412, 10511.816, 382.929, 52820.372 24/04/18,19:12:46,13,10,1, 11.9,1,1, 5.412, 10511.826, 382.944, 52820.394 24/04/18,19:12:46,14,10,1, 11.9,1,1, 5.412, 10511.839, 382.925, 52820.400 24/04/18,19:12:46,15,10,1, 11.9,1,1, 5.412, 10511.822, 382.924, 52820.438 24/04/18,19:12:46,16,10,1, 11.9,1,1, 5.412, 10511.825, 382.937, 52820.396 24/04/18,19:12:46,17,10,1, 11.9,1,1, 5.412, 10511.817, 382.932, 52820.450 24/04/18,19:12:46,18,10,1, 11.9,1,1, 5.412, 10511.833, 382.931, 52820.482 24/04/18,19:12:46,19,10,1, 11.9,1,1, 5.412, 10511.833, 382.936, 52820.395 24/04/18,19:12:47,00,11,1, 11.9,1,1, 5.411, 10511.831, 382.936, 52820.395 24/04/18,19:12:47,01,11,1, 11.9,1,1, 5.411, 10511.823, 382.933, 52820.486 24/04/18,19:12:47,02,11,1, 11.9,1,1, 5.411, 10511.838, 382.928, 52820.429 24/04/18,19:12:47,03,11,1, 11.9,1,1, 5.411, 10511.824, 382.934, 52820.444 24/04/18,19:12:47,04,11,1, 11.9,1,1, 5.411, 10511.827, 382.924, 52820.410 24/04/18,19:12:47,05,11,1, 11.9,1,1, 5.411, 10511.803, 382.913, 52820.404 24/04/18,19:12:47,06,11,1, 11.9,1,1, 5.411, 10511.812, 382.921, 52820.421 24/04/18,19:12:47,07,11,1, 11.9,1,1, 5.411, 10511.804, 382.922, 52820.403 24/04/18,19:12:47,08,11,1, 11.9,1,1, 5.411, 10511.818, 382.912, 52820.411 24/04/18,19:12:47,09,11,1, 11.9,1,1, 5.411, 10511.824, 382.924, 52820.399 24/04/18,19:12:47,10,11,1, 11.9,1,1, 5.411, 10511.828, 382.908, 52820.378 24/04/18,19:12:47,11,11,1, 11.9,1,1, 5.411, 10511.810, 382.919, 52820.381 24/04/18,19:12:47,12,11,1, 11.9,1,1, 5.411, 10511.825, 382.939, 52820.378 24/04/18,19:12:47,13,11,1, 11.9,1,1, 5.411, 10511.804, 382.910, 52820.375 24/04/18,19:12:47,14,11,1, 11.9,1,1, 5.411, 10511.798, 382.935, 52820.417 24/04/18,19:12:47,15,11,1, 11.9,1,1, 5.411, 10511.805, 382.910, 52820.379 24/04/18,19:12:47,16,11,1, 11.9,1,1, 5.411, 10511.790, 382.916, 52820.459 24/04/18,19:12:47,17,11,1, 11.9,1,1, 5.411, 10511.816, 382.931, 52820.406 24/04/18,19:12:47,18,11,1, 11.9,1,1, 5.411, 10511.789, 382.922, 52820.427 24/04/18,19:12:47,19,11,1, 11.9,1,1, 5.411, 10511.800, 382.932, 52820.435 24/04/18,19:12:48,00,10,1, 11.8,1,1, 5.411, 10511.798, 382.932, 52820.435 24/04/18,19:12:48,01,10,1, 11.8,1,1, 5.411, 10511.788, 382.922, 52820.364 24/04/18,19:12:48,02,10,1, 11.8,1,1, 5.411, 10511.785, 382.926, 52820.356 24/04/18,19:12:48,03,10,1, 11.8,1,1, 5.411, 10511.801, 382.902, 52820.375 24/04/18,19:12:48,04,10,1, 11.8,1,1, 5.411, 10511.790, 382.917, 52820.404 24/04/18,19:12:48,05,10,1, 11.8,1,1, 5.411, 10511.776, 382.928, 52820.397 24/04/18,19:12:48,06,10,1, 11.8,1,1, 5.411, 10511.754, 382.922, 52820.436 24/04/18,19:12:48,07,10,1, 11.8,1,1, 5.411, 10511.769, 382.925, 52820.438 24/04/18,19:12:48,08,10,1, 11.8,1,1, 5.411, 10511.779, 382.911, 52820.435 24/04/18,19:12:48,09,10,1, 11.8,1,1, 5.411, 10511.775, 382.947, 52820.443 24/04/18,19:12:48,10,10,1, 11.8,1,1, 5.411, 10511.780, 382.917, 52820.404 24/04/18,19:12:48,11,10,1, 11.8,1,1, 5.411, 10511.773, 382.916, 52820.434 24/04/18,19:12:48,12,10,1, 11.8,1,1, 5.411, 10511.772, 382.895, 52820.384 24/04/18,19:12:48,13,10,1, 11.8,1,1, 5.411, 10511.770, 382.920, 52820.367 24/04/18,19:12:48,14,10,1, 11.8,1,1, 5.411, 10511.777, 382.918, 52820.425 24/04/18,19:12:48,15,10,1, 11.8,1,1, 5.411, 10511.784, 382.914, 52820.394 24/04/18,19:12:48,16,10,1, 11.8,1,1, 5.411, 10511.760, 382.942, 52820.414 24/04/18,19:12:48,17,10,1, 11.8,1,1, 5.411, 10511.768, 382.929, 52820.417 24/04/18,19:12:48,18,10,1, 11.8,1,1, 5.411, 10511.759, 382.935, 52820.362 24/04/18,19:12:48,19,10,1, 11.8,1,1, 5.411, 10511.764, 382.930, 52820.436 24/04/18,19:12:49,00,10,1, 11.9,1,1, 5.410, 10511.756, 382.930, 52820.436 24/04/18,19:12:49,01,10,1, 11.9,1,1, 5.410, 10511.756, 382.928, 52820.409 24/04/18,19:12:49,02,10,1, 11.9,1,1, 5.410, 10511.759, 382.934, 52820.415 24/04/18,19:12:49,03,10,1, 11.9,1,1, 5.410, 10511.753, 382.911, 52820.426 24/04/18,19:12:49,04,10,1, 11.9,1,1, 5.410, 10511.763, 382.939, 52820.402 24/04/18,19:12:49,05,10,1, 11.9,1,1, 5.410, 10511.751, 382.931, 52820.404 24/04/18,19:12:49,06,10,1, 11.9,1,1, 5.410, 10511.737, 382.930, 52820.367 24/04/18,19:12:49,07,10,1, 11.9,1,1, 5.410, 10511.736, 382.925, 52820.396 24/04/18,19:12:49,08,10,1, 11.9,1,1, 5.410, 10511.737, 382.930, 52820.433 24/04/18,19:12:49,09,10,1, 11.9,1,1, 5.410, 10511.727, 382.929, 52820.384 24/04/18,19:12:49,10,10,1, 11.9,1,1, 5.410, 10511.723, 382.903, 52820.414 24/04/18,19:12:49,11,10,1, 11.9,1,1, 5.410, 10511.735, 382.924, 52820.431 24/04/18,19:12:49,12,10,1, 11.9,1,1, 5.410, 10511.753, 382.937, 52820.406 24/04/18,19:12:49,13,10,1, 11.9,1,1, 5.410, 10511.702, 382.936, 52820.367 24/04/18,19:12:49,14,10,1, 11.9,1,1, 5.410, 10511.732, 382.919, 52820.401 24/04/18,19:12:49,15,10,1, 11.9,1,1, 5.410, 10511.721, 382.952, 52820.348 24/04/18,19:12:49,16,10,1, 11.9,1,1, 5.410, 10511.735, 382.951, 52820.405 24/04/18,19:12:49,17,10,1, 11.9,1,1, 5.410, 10511.717, 382.932, 52820.376 24/04/18,19:12:49,18,10,1, 11.9,1,1, 5.410, 10511.706, 382.939, 52820.427 24/04/18,19:12:49,19,10,1, 11.9,1,1, 5.410, 10511.745, 382.910, 52820.394 24/04/18,19:12:50,00,10,1, 11.9,1,1, 5.415, 10511.739, 382.910, 52820.394 24/04/18,19:12:50,01,10,1, 11.9,1,1, 5.415, 10511.702, 382.917, 52820.449 24/04/18,19:12:50,02,10,1, 11.9,1,1, 5.415, 10511.727, 382.919, 52820.365 24/04/18,19:12:50,03,10,1, 11.9,1,1, 5.415, 10511.726, 382.912, 52820.495 24/04/18,19:12:50,04,10,1, 11.9,1,1, 5.415, 10511.689, 382.885, 52820.434 24/04/18,19:12:50,05,10,1, 11.9,1,1, 5.415, 10511.711, 382.891, 52820.410 24/04/18,19:12:50,06,10,1, 11.9,1,1, 5.415, 10511.706, 382.905, 52820.370 24/04/18,19:12:50,07,10,1, 11.9,1,1, 5.415, 10511.693, 382.932, 52820.471 24/04/18,19:12:50,08,10,1, 11.9,1,1, 5.415, 10511.710, 382.931, 52820.458 24/04/18,19:12:50,09,10,1, 11.9,1,1, 5.415, 10511.728, 382.918, 52820.395 24/04/18,19:12:50,10,10,1, 11.9,1,1, 5.415, 10511.718, 382.934, 52820.376 24/04/18,19:12:50,11,10,1, 11.9,1,1, 5.415, 10511.718, 382.921, 52820.394 24/04/18,19:12:50,12,10,1, 11.9,1,1, 5.415, 10511.688, 382.906, 52820.418 24/04/18,19:12:50,13,10,1, 11.9,1,1, 5.415, 10511.710, 382.923, 52820.405 24/04/18,19:12:50,14,10,1, 11.9,1,1, 5.415, 10511.689, 382.923, 52820.418 24/04/18,19:12:50,15,10,1, 11.9,1,1, 5.415, 10511.712, 382.920, 52820.383 24/04/18,19:12:50,16,10,1, 11.9,1,1, 5.415, 10511.708, 382.925, 52820.421 24/04/18,19:12:50,17,10,1, 11.9,1,1, 5.415, 10511.702, 382.910, 52820.424 24/04/18,19:12:50,18,10,1, 11.9,1,1, 5.415, 10511.692, 382.920, 52820.394 24/04/18,19:12:50,19,10,1, 11.9,1,1, 5.415, 10511.700, 382.906, 52820.429 24/04/18,19:12:51,00,10,1, 11.9,1,1, 5.408, 10511.698, 382.906, 52820.429 24/04/18,19:12:51,01,10,1, 11.9,1,1, 5.408, 10511.696, 382.928, 52820.445 24/04/18,19:12:51,02,10,1, 11.9,1,1, 5.408, 10511.672, 382.907, 52820.362 24/04/18,19:12:51,03,10,1, 11.9,1,1, 5.408, 10511.679, 382.929, 52820.430 24/04/18,19:12:51,04,10,1, 11.9,1,1, 5.408, 10511.687, 382.912, 52820.428 24/04/18,19:12:51,05,10,1, 11.9,1,1, 5.408, 10511.690, 382.928, 52820.363 24/04/18,19:12:51,06,10,1, 11.9,1,1, 5.408, 10511.668, 382.918, 52820.386 24/04/18,19:12:51,07,10,1, 11.9,1,1, 5.408, 10511.637, 382.938, 52820.427 24/04/18,19:12:51,08,10,1, 11.9,1,1, 5.408, 10511.655, 382.938, 52820.414 24/04/18,19:12:51,09,10,1, 11.9,1,1, 5.408, 10511.649, 382.913, 52820.279 24/04/18,19:12:51,10,10,1, 11.9,1,1, 5.408, 10511.621, 382.930, 52820.383 24/04/18,19:12:51,11,10,1, 11.9,1,1, 5.408, 10511.619, 382.944, 52820.614 24/04/18,19:12:51,12,10,1, 11.9,1,1, 5.408, 10511.649, 382.940, 52820.509 24/04/18,19:12:51,13,10,1, 11.9,1,1, 5.408, 10511.664, 382.913, 52820.376 24/04/18,19:12:51,14,10,1, 11.9,1,1, 5.408, 10511.662, 382.939, 52820.457 24/04/18,19:12:51,15,10,1, 11.9,1,1, 5.408, 10511.647, 382.896, 52820.406 24/04/18,19:12:51,16,10,1, 11.9,1,1, 5.408, 10511.659, 382.909, 52820.456 24/04/18,19:12:51,17,10,1, 11.9,1,1, 5.408, 10511.650, 382.926, 52820.501 24/04/18,19:12:51,18,10,1, 11.9,1,1, 5.408, 10511.661, 382.902, 52820.425 24/04/18,19:12:51,19,10,1, 11.9,1,1, 5.408, 10511.661, 382.904, 52820.392 24/04/18,19:12:52,00,10,1, 11.9,1,1, 5.412, 10511.656, 382.904, 52820.392 24/04/18,19:12:52,01,10,1, 11.9,1,1, 5.412, 10511.639, 382.923, 52820.422 24/04/18,19:12:52,02,10,1, 11.9,1,1, 5.412, 10511.663, 382.916, 52820.409 24/04/18,19:12:52,03,10,1, 11.9,1,1, 5.412, 10511.646, 382.887, 52820.451 24/04/18,19:12:52,04,10,1, 11.9,1,1, 5.412, 10511.644, 382.899, 52820.372 24/04/18,19:12:52,05,10,1, 11.9,1,1, 5.412, 10511.651, 382.901, 52820.391 24/04/18,19:12:52,06,10,1, 11.9,1,1, 5.412, 10511.655, 382.911, 52820.455 24/04/18,19:12:52,07,10,1, 11.9,1,1, 5.412, 10511.614, 382.900, 52820.399 24/04/18,19:12:52,08,10,1, 11.9,1,1, 5.412, 10511.644, 382.915, 52820.434 24/04/18,19:12:52,09,10,1, 11.9,1,1, 5.412, 10511.619, 382.916, 52820.405 24/04/18,19:12:52,10,10,1, 11.9,1,1, 5.412, 10511.616, 382.906, 52820.427 24/04/18,19:12:52,11,10,1, 11.9,1,1, 5.412, 10511.629, 382.909, 52820.373 24/04/18,19:12:52,12,10,1, 11.9,1,1, 5.412, 10511.601, 382.891, 52820.429 24/04/18,19:12:52,13,10,1, 11.9,1,1, 5.412, 10511.602, 382.897, 52820.422 24/04/18,19:12:52,14,10,1, 11.9,1,1, 5.412, 10511.607, 382.913, 52820.447 24/04/18,19:12:52,15,10,1, 11.9,1,1, 5.412, 10511.622, 382.916, 52820.420 24/04/18,19:12:52,16,10,1, 11.9,1,1, 5.412, 10511.610, 382.926, 52820.450 24/04/18,19:12:52,17,10,1, 11.9,1,1, 5.412, 10511.610, 382.906, 52820.426 24/04/18,19:12:52,18,10,1, 11.9,1,1, 5.412, 10511.624, 382.905, 52820.361 24/04/18,19:12:52,19,10,1, 11.9,1,1, 5.412, 10511.609, 382.903, 52820.452 24/04/18,19:12:53,00,10,1, 11.9,1,1, 5.411, 10511.606, 382.903, 52820.452 24/04/18,19:12:53,01,10,1, 11.9,1,1, 5.411, 10511.606, 382.931, 52820.360 24/04/18,19:12:53,02,10,1, 11.9,1,1, 5.411, 10511.580, 382.915, 52820.393 24/04/18,19:12:53,03,10,1, 11.9,1,1, 5.411, 10511.629, 382.908, 52820.433 24/04/18,19:12:53,04,10,1, 11.9,1,1, 5.411, 10511.609, 382.914, 52820.347 24/04/18,19:12:53,05,10,1, 11.9,1,1, 5.411, 10511.598, 382.910, 52820.359 24/04/18,19:12:53,06,10,1, 11.9,1,1, 5.411, 10511.590, 382.893, 52820.350 24/04/18,19:12:53,07,10,1, 11.9,1,1, 5.411, 10511.584, 382.922, 52820.431 24/04/18,19:12:53,08,10,1, 11.9,1,1, 5.411, 10511.583, 382.888, 52820.441 24/04/18,19:12:53,09,10,1, 11.9,1,1, 5.411, 10511.560, 382.917, 52820.413 24/04/18,19:12:53,10,10,1, 11.9,1,1, 5.411, 10511.583, 382.907, 52820.375 24/04/18,19:12:53,11,10,1, 11.9,1,1, 5.411, 10511.568, 382.907, 52820.424 24/04/18,19:12:53,12,10,1, 11.9,1,1, 5.411, 10511.556, 382.908, 52820.381 24/04/18,19:12:53,13,10,1, 11.9,1,1, 5.411, 10511.581, 382.906, 52820.305 24/04/18,19:12:53,14,10,1, 11.9,1,1, 5.411, 10511.590, 382.881, 52820.281 24/04/18,19:12:53,15,10,1, 11.9,1,1, 5.411, 10511.579, 382.895, 52820.333 24/04/18,19:12:53,16,10,1, 11.9,1,1, 5.411, 10511.559, 382.892, 52820.343 24/04/18,19:12:53,17,10,1, 11.9,1,1, 5.411, 10511.561, 382.897, 52820.396 24/04/18,19:12:53,18,10,1, 11.9,1,1, 5.411, 10511.588, 382.896, 52820.382 24/04/18,19:12:53,19,10,1, 11.9,1,1, 5.411, 10511.582, 382.918, 52820.387 24/04/18,19:12:54,00,10,1, 11.9,1,1, 5.410, 10511.581, 382.918, 52820.387 24/04/18,19:12:54,01,10,1, 11.9,1,1, 5.410, 10511.577, 382.909, 52820.387 24/04/18,19:12:54,02,10,1, 11.9,1,1, 5.410, 10511.572, 382.905, 52820.370 24/04/18,19:12:54,03,10,1, 11.9,1,1, 5.410, 10511.554, 382.910, 52820.422 24/04/18,19:12:54,04,10,1, 11.9,1,1, 5.410, 10511.564, 382.917, 52820.403 24/04/18,19:12:54,05,10,1, 11.9,1,1, 5.410, 10511.554, 382.935, 52820.423 24/04/18,19:12:54,06,10,1, 11.9,1,1, 5.410, 10511.532, 382.929, 52820.401 24/04/18,19:12:54,07,10,1, 11.9,1,1, 5.410, 10511.563, 382.912, 52820.340 24/04/18,19:12:54,08,10,1, 11.9,1,1, 5.410, 10511.560, 382.921, 52820.403 24/04/18,19:12:54,09,10,1, 11.9,1,1, 5.410, 10511.551, 382.896, 52820.348 24/04/18,19:12:54,10,10,1, 11.9,1,1, 5.410, 10511.556, 382.924, 52820.403 24/04/18,19:12:54,11,10,1, 11.9,1,1, 5.410, 10511.515, 382.916, 52820.339 24/04/18,19:12:54,12,10,1, 11.9,1,1, 5.410, 10511.581, 382.917, 52820.292 24/04/18,19:12:54,13,10,1, 11.9,1,1, 5.410, 10511.540, 382.918, 52820.317 24/04/18,19:12:54,14,10,1, 11.9,1,1, 5.410, 10511.539, 382.885, 52820.276 24/04/18,19:12:54,15,10,1, 11.9,1,1, 5.410, 10511.547, 382.917, 52820.369 24/04/18,19:12:54,16,10,1, 11.9,1,1, 5.410, 10511.525, 382.917, 52820.364 24/04/18,19:12:54,17,10,1, 11.9,1,1, 5.410, 10511.541, 382.930, 52820.349 24/04/18,19:12:54,18,10,1, 11.9,1,1, 5.410, 10511.540, 382.930, 52820.361 24/04/18,19:12:54,19,10,1, 11.9,1,1, 5.410, 10511.522, 382.936, 52820.372 24/04/18,19:12:55,00,10,1, 11.9,1,1, 5.411, 10511.522, 382.936, 52820.372 24/04/18,19:12:55,01,10,1, 11.9,1,1, 5.411, 10511.522, 382.915, 52820.303 24/04/18,19:12:55,02,10,1, 11.9,1,1, 5.411, 10511.531, 382.916, 52820.347 24/04/18,19:12:55,03,10,1, 11.9,1,1, 5.411, 10511.535, 382.891, 52820.389 24/04/18,19:12:55,04,10,1, 11.9,1,1, 5.411, 10511.512, 382.918, 52820.367 24/04/18,19:12:55,05,10,1, 11.9,1,1, 5.411, 10511.518, 382.930, 52820.379 24/04/18,19:12:55,06,10,1, 11.9,1,1, 5.411, 10511.530, 382.910, 52820.249 24/04/18,19:12:55,07,10,1, 11.9,1,1, 5.411, 10511.515, 382.932, 52820.332 24/04/18,19:12:55,08,10,1, 11.9,1,1, 5.411, 10511.521, 382.922, 52820.343 24/04/18,19:12:55,09,10,1, 11.9,1,1, 5.411, 10511.471, 382.921, 52820.341 24/04/18,19:12:55,10,10,1, 11.9,1,1, 5.411, 10511.512, 382.901, 52820.354 24/04/18,19:12:55,11,10,1, 11.9,1,1, 5.411, 10511.488, 382.922, 52820.338 24/04/18,19:12:55,12,10,1, 11.9,1,1, 5.411, 10511.496, 382.929, 52820.387 24/04/18,19:12:55,13,10,1, 11.9,1,1, 5.411, 10511.479, 382.932, 52820.385 24/04/18,19:12:55,14,10,1, 11.9,1,1, 5.411, 10511.509, 382.914, 52820.340 24/04/18,19:12:55,15,10,1, 11.9,1,1, 5.411, 10511.491, 382.927, 52820.360 24/04/18,19:12:55,16,10,1, 11.9,1,1, 5.411, 10511.507, 382.925, 52820.347 24/04/18,19:12:55,17,10,1, 11.9,1,1, 5.411, 10511.485, 382.925, 52820.394 24/04/18,19:12:55,18,10,1, 11.9,1,1, 5.411, 10511.487, 382.920, 52820.314 24/04/18,19:12:55,19,10,1, 11.9,1,1, 5.411, 10511.478, 382.927, 52820.379 24/04/18,19:12:56,00,10,1, 11.9,1,1, 5.410, 10511.472, 382.927, 52820.379 24/04/18,19:12:56,01,10,1, 11.9,1,1, 5.410, 10511.472, 382.906, 52820.362 24/04/18,19:12:56,02,10,1, 11.9,1,1, 5.410, 10511.472, 382.942, 52820.356 24/04/18,19:12:56,03,10,1, 11.9,1,1, 5.410, 10511.480, 382.919, 52820.319 24/04/18,19:12:56,04,10,1, 11.9,1,1, 5.410, 10511.485, 382.911, 52820.375 24/04/18,19:12:56,05,10,1, 11.9,1,1, 5.410, 10511.487, 382.905, 52820.371 24/04/18,19:12:56,06,10,1, 11.9,1,1, 5.410, 10511.464, 382.906, 52820.378 24/04/18,19:12:56,07,10,1, 11.9,1,1, 5.410, 10511.468, 382.921, 52820.376 24/04/18,19:12:56,08,10,1, 11.9,1,1, 5.410, 10511.456, 382.919, 52820.422 24/04/18,19:12:56,09,10,1, 11.9,1,1, 5.410, 10511.473, 382.900, 52820.366 24/04/18,19:12:56,10,10,1, 11.9,1,1, 5.410, 10511.462, 382.932, 52820.376 24/04/18,19:12:56,11,10,1, 11.9,1,1, 5.410, 10511.485, 382.916, 52820.344 24/04/18,19:12:56,12,10,1, 11.9,1,1, 5.410, 10511.446, 382.910, 52820.424 24/04/18,19:12:56,13,10,1, 11.9,1,1, 5.410, 10511.470, 382.912, 52820.391 24/04/18,19:12:56,14,10,1, 11.9,1,1, 5.410, 10511.459, 382.923, 52820.326 24/04/18,19:12:56,15,10,1, 11.9,1,1, 5.410, 10511.454, 382.927, 52820.378 24/04/18,19:12:56,16,10,1, 11.9,1,1, 5.410, 10511.450, 382.901, 52820.370 24/04/18,19:12:56,17,10,1, 11.9,1,1, 5.410, 10511.463, 382.920, 52820.370 24/04/18,19:12:56,18,10,1, 11.9,1,1, 5.410, 10511.463, 382.919, 52820.390 24/04/18,19:12:56,19,10,1, 11.9,1,1, 5.410, 10511.455, 382.897, 52820.353 24/04/18,19:12:57,00,09,1, 11.9,1,1, 5.408, 10511.447, 382.897, 52820.353 24/04/18,19:12:57,01,09,1, 11.9,1,1, 5.408, 10511.446, 382.921, 52820.383 24/04/18,19:12:57,02,09,1, 11.9,1,1, 5.408, 10511.430, 382.941, 52820.550 24/04/18,19:12:57,03,09,1, 11.9,1,1, 5.408, 10511.414, 382.931, 52820.535 24/04/18,19:12:57,04,09,1, 11.9,1,1, 5.408, 10511.423, 382.932, 52820.577 24/04/18,19:12:57,05,09,1, 11.9,1,1, 5.408, 10511.435, 382.919, 52820.549 24/04/18,19:12:57,06,09,1, 11.9,1,1, 5.408, 10511.439, 382.909, 52820.530 24/04/18,19:12:57,07,09,1, 11.9,1,1, 5.408, 10511.440, 382.918, 52820.556 24/04/18,19:12:57,08,09,1, 11.9,1,1, 5.408, 10511.436, 382.927, 52820.528 24/04/18,19:12:57,09,09,1, 11.9,1,1, 5.408, 10511.458, 382.916, 52820.536 24/04/18,19:12:57,10,09,1, 11.9,1,1, 5.408, 10511.444, 382.907, 52820.517 24/04/18,19:12:57,11,09,1, 11.9,1,1, 5.408, 10511.435, 382.924, 52820.523 24/04/18,19:12:57,12,09,1, 11.9,1,1, 5.408, 10511.442, 382.927, 52820.619 24/04/18,19:12:57,13,09,1, 11.9,1,1, 5.408, 10511.409, 382.933, 52820.528 24/04/18,19:12:57,14,09,1, 11.9,1,1, 5.408, 10511.420, 382.942, 52820.569 24/04/18,19:12:57,15,09,1, 11.9,1,1, 5.408, 10511.394, 382.937, 52820.533 24/04/18,19:12:57,16,09,1, 11.9,1,1, 5.408, 10511.400, 382.937, 52820.509 24/04/18,19:12:57,17,09,1, 11.9,1,1, 5.408, 10511.399, 382.932, 52820.559 24/04/18,19:12:57,18,09,1, 11.9,1,1, 5.408, 10511.420, 382.911, 52820.536 24/04/18,19:12:57,19,09,1, 11.9,1,1, 5.408, 10511.409, 382.926, 52820.492 24/04/18,19:12:58,00,10,1, 11.8,1,1, 5.409, 10511.405, 382.926, 52820.492 24/04/18,19:12:58,01,10,1, 11.8,1,1, 5.409, 10511.398, 382.940, 52820.528 24/04/18,19:12:58,02,10,1, 11.8,1,1, 5.409, 10511.385, 382.931, 52820.502 24/04/18,19:12:58,03,10,1, 11.8,1,1, 5.409, 10511.400, 382.957, 52820.549 24/04/18,19:12:58,04,10,1, 11.8,1,1, 5.409, 10511.391, 382.950, 52820.533 24/04/18,19:12:58,05,10,1, 11.8,1,1, 5.409, 10511.404, 382.949, 52820.575 24/04/18,19:12:58,06,10,1, 11.8,1,1, 5.409, 10511.396, 382.937, 52820.538 24/04/18,19:12:58,07,10,1, 11.8,1,1, 5.409, 10511.383, 382.965, 52820.499 24/04/18,19:12:58,08,10,1, 11.8,1,1, 5.409, 10511.385, 382.950, 52820.520 24/04/18,19:12:58,09,10,1, 11.8,1,1, 5.409, 10511.406, 382.957, 52820.564 24/04/18,19:12:58,10,10,1, 11.8,1,1, 5.409, 10511.373, 382.958, 52820.519 24/04/18,19:12:58,11,10,1, 11.8,1,1, 5.409, 10511.376, 382.946, 52820.523 24/04/18,19:12:58,12,10,1, 11.8,1,1, 5.409, 10511.397, 382.937, 52820.544 24/04/18,19:12:58,13,10,1, 11.8,1,1, 5.409, 10511.397, 382.955, 52820.521 24/04/18,19:12:58,14,10,1, 11.8,1,1, 5.409, 10511.378, 382.952, 52820.515 24/04/18,19:12:58,15,10,1, 11.8,1,1, 5.409, 10511.383, 382.961, 52820.505 24/04/18,19:12:58,16,10,1, 11.8,1,1, 5.409, 10511.380, 382.954, 52820.498 24/04/18,19:12:58,17,10,1, 11.8,1,1, 5.409, 10511.379, 382.948, 52820.515 24/04/18,19:12:58,18,10,1, 11.8,1,1, 5.409, 10511.355, 382.935, 52820.503 24/04/18,19:12:58,19,10,1, 11.8,1,1, 5.409, 10511.375, 382.942, 52820.517 24/04/18,19:12:59,00,11,1, 11.9,1,1, 5.410, 10511.372, 382.942, 52820.517 24/04/18,19:12:59,01,11,1, 11.9,1,1, 5.410, 10511.353, 382.936, 52820.528 24/04/18,19:12:59,02,11,1, 11.9,1,1, 5.410, 10511.354, 382.940, 52820.521 24/04/18,19:12:59,03,11,1, 11.9,1,1, 5.410, 10511.332, 382.937, 52820.523 24/04/18,19:12:59,04,11,1, 11.9,1,1, 5.410, 10511.338, 382.957, 52820.523 24/04/18,19:12:59,05,11,1, 11.9,1,1, 5.410, 10511.343, 382.951, 52820.547 24/04/18,19:12:59,06,11,1, 11.9,1,1, 5.410, 10511.339, 382.947, 52820.536 24/04/18,19:12:59,07,11,1, 11.9,1,1, 5.410, 10511.361, 382.940, 52820.508 24/04/18,19:12:59,08,11,1, 11.9,1,1, 5.410, 10511.372, 382.951, 52820.506 24/04/18,19:12:59,09,11,1, 11.9,1,1, 5.410, 10511.342, 382.946, 52820.532 24/04/18,19:12:59,10,11,1, 11.9,1,1, 5.410, 10511.349, 382.942, 52820.515 24/04/18,19:12:59,11,11,1, 11.9,1,1, 5.410, 10511.351, 382.951, 52820.507 24/04/18,19:12:59,12,11,1, 11.9,1,1, 5.410, 10511.358, 382.950, 52820.541 24/04/18,19:12:59,13,11,1, 11.9,1,1, 5.410, 10511.334, 382.946, 52820.481 24/04/18,19:12:59,14,11,1, 11.9,1,1, 5.410, 10511.363, 382.937, 52820.529 24/04/18,19:12:59,15,11,1, 11.9,1,1, 5.410, 10511.326, 382.926, 52820.468 24/04/18,19:12:59,16,11,1, 11.9,1,1, 5.410, 10511.318, 382.950, 52820.556 24/04/18,19:12:59,17,11,1, 11.9,1,1, 5.410, 10511.322, 382.930, 52820.568 24/04/18,19:12:59,18,11,1, 11.9,1,1, 5.410, 10511.319, 382.933, 52820.546 24/04/18,19:12:59,19,11,1, 11.9,1,1, 5.410, 10511.291, 382.930, 52820.563 24/04/18,19:13:00,00,11,1, 11.9,1,1, 5.408, 10511.289, 382.930, 52820.563 24/04/18,19:13:00,01,11,1, 11.9,1,1, 5.408, 10511.323, 382.935, 52820.536 24/04/18,19:13:00,02,11,1, 11.9,1,1, 5.408, 10511.303, 382.924, 52820.316 24/04/18,19:13:00,03,11,1, 11.9,1,1, 5.408, 10511.305, 382.903, 52820.344 24/04/18,19:13:00,04,11,1, 11.9,1,1, 5.408, 10511.306, 382.926, 52820.381 24/04/18,19:13:00,05,11,1, 11.9,1,1, 5.408, 10511.284, 382.939, 52820.424 24/04/18,19:13:00,06,11,1, 11.9,1,1, 5.408, 10511.274, 382.914, 52820.355 24/04/18,19:13:00,07,11,1, 11.9,1,1, 5.408, 10511.270, 382.942, 52820.416 24/04/18,19:13:00,08,11,1, 11.9,1,1, 5.408, 10511.301, 382.930, 52820.367 24/04/18,19:13:00,09,11,1, 11.9,1,1, 5.408, 10511.315, 382.927, 52820.389 24/04/18,19:13:00,10,11,1, 11.9,1,1, 5.408, 10511.315, 382.932, 52820.422 24/04/18,19:13:00,11,11,1, 11.9,1,1, 5.408, 10511.299, 382.923, 52820.424 24/04/18,19:13:00,12,11,1, 11.9,1,1, 5.408, 10511.301, 382.912, 52820.311 24/04/18,19:13:00,13,11,1, 11.9,1,1, 5.408, 10511.283, 382.911, 52820.334 24/04/18,19:13:00,14,11,1, 11.9,1,1, 5.408, 10511.294, 382.934, 52820.412 24/04/18,19:13:00,15,11,1, 11.9,1,1, 5.408, 10511.280, 382.921, 52820.396 24/04/18,19:13:00,16,11,1, 11.9,1,1, 5.408, 10511.277, 382.941, 52820.374 24/04/18,19:13:00,17,11,1, 11.9,1,1, 5.408, 10511.279, 382.918, 52820.355 24/04/18,19:13:00,18,11,1, 11.9,1,1, 5.408, 10511.284, 382.930, 52820.333 24/04/18,19:13:00,19,11,1, 11.9,1,1, 5.408, 10511.231, 382.947, 52820.356 24/04/18,19:13:01,00,10,1, 12.0,1,1, 5.406, 10511.230, 382.947, 52820.356 24/04/18,19:13:01,01,10,1, 12.0,1,1, 5.406, 10511.257, 382.928, 52820.331 24/04/18,19:13:01,02,10,1, 12.0,1,1, 5.406, 10511.268, 382.907, 52820.286 24/04/18,19:13:01,03,10,1, 12.0,1,1, 5.406, 10511.269, 382.944, 52820.370 24/04/18,19:13:01,04,10,1, 12.0,1,1, 5.406, 10511.243, 382.947, 52820.345 24/04/18,19:13:01,05,10,1, 12.0,1,1, 5.406, 10511.242, 382.927, 52820.326 24/04/18,19:13:01,06,10,1, 12.0,1,1, 5.406, 10511.258, 382.940, 52820.353 24/04/18,19:13:01,07,10,1, 12.0,1,1, 5.406, 10511.243, 382.924, 52820.303 24/04/18,19:13:01,08,10,1, 12.0,1,1, 5.406, 10511.252, 382.943, 52820.373 24/04/18,19:13:01,09,10,1, 12.0,1,1, 5.406, 10511.215, 382.917, 52820.357 24/04/18,19:13:01,10,10,1, 12.0,1,1, 5.406, 10511.235, 382.927, 52820.453 24/04/18,19:13:01,11,10,1, 12.0,1,1, 5.406, 10511.247, 382.923, 52820.356 24/04/18,19:13:01,12,10,1, 12.0,1,1, 5.406, 10511.255, 382.933, 52820.323 24/04/18,19:13:01,13,10,1, 12.0,1,1, 5.406, 10511.249, 382.930, 52820.373 24/04/18,19:13:01,14,10,1, 12.0,1,1, 5.406, 10511.262, 382.944, 52820.367 24/04/18,19:13:01,15,10,1, 12.0,1,1, 5.406, 10511.248, 382.922, 52820.391 24/04/18,19:13:01,16,10,1, 12.0,1,1, 5.406, 10511.248, 382.933, 52820.332 24/04/18,19:13:01,17,10,1, 12.0,1,1, 5.406, 10511.218, 382.931, 52820.310 24/04/18,19:13:01,18,10,1, 12.0,1,1, 5.406, 10511.243, 382.930, 52820.367 24/04/18,19:13:01,19,10,1, 12.0,1,1, 5.406, 10511.214, 382.910, 52820.325 24/04/18,19:13:02,00,10,1, 11.8,1,1, 5.405, 10511.214, 382.910, 52820.325 24/04/18,19:13:02,01,10,1, 11.8,1,1, 5.405, 10511.188, 382.944, 52820.403 24/04/18,19:13:02,02,10,1, 11.8,1,1, 5.405, 10511.223, 382.936, 52820.376 24/04/18,19:13:02,03,10,1, 11.8,1,1, 5.405, 10511.218, 382.931, 52820.372 24/04/18,19:13:02,04,10,1, 11.8,1,1, 5.405, 10511.219, 382.928, 52820.400 24/04/18,19:13:02,05,10,1, 11.8,1,1, 5.405, 10511.225, 382.938, 52820.325 24/04/18,19:13:02,06,10,1, 11.8,1,1, 5.405, 10511.217, 382.947, 52820.348 24/04/18,19:13:02,07,10,1, 11.8,1,1, 5.405, 10511.203, 382.934, 52820.324 24/04/18,19:13:02,08,10,1, 11.8,1,1, 5.405, 10511.195, 382.951, 52820.352 24/04/18,19:13:02,09,10,1, 11.8,1,1, 5.405, 10511.196, 382.917, 52820.321 24/04/18,19:13:02,10,10,1, 11.8,1,1, 5.405, 10511.184, 382.908, 52820.323 24/04/18,19:13:02,11,10,1, 11.8,1,1, 5.405, 10511.193, 382.933, 52820.349 24/04/18,19:13:02,12,10,1, 11.8,1,1, 5.405, 10511.208, 382.907, 52820.357 24/04/18,19:13:02,13,10,1, 11.8,1,1, 5.405, 10511.200, 382.918, 52820.333 24/04/18,19:13:02,14,10,1, 11.8,1,1, 5.405, 10511.182, 382.940, 52820.345 24/04/18,19:13:02,15,10,1, 11.8,1,1, 5.405, 10511.193, 382.931, 52820.355 24/04/18,19:13:02,16,10,1, 11.8,1,1, 5.405, 10511.193, 382.933, 52820.336 24/04/18,19:13:02,17,10,1, 11.8,1,1, 5.405, 10511.218, 382.938, 52820.342 24/04/18,19:13:02,18,10,1, 11.8,1,1, 5.405, 10511.188, 382.929, 52820.341 24/04/18,19:13:02,19,10,1, 11.8,1,1, 5.405, 10511.171, 382.923, 52820.358 24/04/18,19:13:03,00,10,1, 11.9,1,1, 5.406, 10511.163, 382.923, 52820.358 24/04/18,19:13:03,01,10,1, 11.9,1,1, 5.406, 10511.184, 382.952, 52820.342 24/04/18,19:13:03,02,10,1, 11.9,1,1, 5.406, 10511.181, 382.915, 52820.371 24/04/18,19:13:03,03,10,1, 11.9,1,1, 5.406, 10511.142, 382.935, 52820.356 24/04/18,19:13:03,04,10,1, 11.9,1,1, 5.406, 10511.172, 382.930, 52820.414 24/04/18,19:13:03,05,10,1, 11.9,1,1, 5.406, 10511.152, 382.956, 52820.388 24/04/18,19:13:03,06,10,1, 11.9,1,1, 5.406, 10511.149, 382.948, 52820.345 24/04/18,19:13:03,07,10,1, 11.9,1,1, 5.406, 10511.156, 382.942, 52820.345 24/04/18,19:13:03,08,10,1, 11.9,1,1, 5.406, 10511.151, 382.937, 52820.361 24/04/18,19:13:03,09,10,1, 11.9,1,1, 5.406, 10511.165, 382.939, 52820.383 24/04/18,19:13:03,10,10,1, 11.9,1,1, 5.406, 10511.133, 382.930, 52820.369 24/04/18,19:13:03,11,10,1, 11.9,1,1, 5.406, 10511.144, 382.937, 52820.301 24/04/18,19:13:03,12,10,1, 11.9,1,1, 5.406, 10511.135, 382.939, 52820.391 24/04/18,19:13:03,13,10,1, 11.9,1,1, 5.406, 10511.143, 382.954, 52820.384 24/04/18,19:13:03,14,10,1, 11.9,1,1, 5.406, 10511.146, 382.944, 52820.329 24/04/18,19:13:03,15,10,1, 11.9,1,1, 5.406, 10511.157, 382.963, 52820.314 24/04/18,19:13:03,16,10,1, 11.9,1,1, 5.406, 10511.152, 382.940, 52820.321 24/04/18,19:13:03,17,10,1, 11.9,1,1, 5.406, 10511.127, 382.934, 52820.307 24/04/18,19:13:03,18,10,1, 11.9,1,1, 5.406, 10511.108, 382.947, 52820.279 24/04/18,19:13:03,19,10,1, 11.9,1,1, 5.406, 10511.124, 382.953, 52820.348 24/04/18,19:13:04,00,10,1, 11.9,1,1, 5.404, 10511.122, 382.953, 52820.348 24/04/18,19:13:04,01,10,1, 11.9,1,1, 5.404, 10511.107, 382.948, 52820.282 24/04/18,19:13:04,02,10,1, 11.9,1,1, 5.404, 10511.142, 382.932, 52820.308 24/04/18,19:13:04,03,10,1, 11.9,1,1, 5.404, 10511.113, 382.959, 52820.328 24/04/18,19:13:04,04,10,1, 11.9,1,1, 5.404, 10511.139, 382.955, 52820.304 24/04/18,19:13:04,05,10,1, 11.9,1,1, 5.404, 10511.098, 382.951, 52820.346 24/04/18,19:13:04,06,10,1, 11.9,1,1, 5.404, 10511.107, 382.948, 52820.368 24/04/18,19:13:04,07,10,1, 11.9,1,1, 5.404, 10511.097, 382.945, 52820.310 24/04/18,19:13:04,08,10,1, 11.9,1,1, 5.404, 10511.117, 382.940, 52820.305 24/04/18,19:13:04,09,10,1, 11.9,1,1, 5.404, 10511.100, 382.947, 52820.359 24/04/18,19:13:04,10,10,1, 11.9,1,1, 5.404, 10511.094, 382.937, 52820.377 24/04/18,19:13:04,11,10,1, 11.9,1,1, 5.404, 10511.087, 382.932, 52820.371 24/04/18,19:13:04,12,10,1, 11.9,1,1, 5.404, 10511.086, 382.922, 52820.290 24/04/18,19:13:04,13,10,1, 11.9,1,1, 5.404, 10511.082, 382.942, 52820.314 24/04/18,19:13:04,14,10,1, 11.9,1,1, 5.404, 10511.078, 382.935, 52820.332 24/04/18,19:13:04,15,10,1, 11.9,1,1, 5.404, 10511.094, 382.935, 52820.412 24/04/18,19:13:04,16,10,1, 11.9,1,1, 5.404, 10511.078, 382.917, 52820.350 24/04/18,19:13:04,17,10,1, 11.9,1,1, 5.404, 10511.059, 382.935, 52820.319 24/04/18,19:13:04,18,10,1, 11.9,1,1, 5.404, 10511.098, 382.943, 52820.406 24/04/18,19:13:04,19,10,1, 11.9,1,1, 5.404, 10511.066, 382.942, 52820.420 24/04/18,19:13:05,00,10,1, 12.0,1,1, 5.403, 10511.063, 382.942, 52820.420 24/04/18,19:13:05,01,10,1, 12.0,1,1, 5.403, 10511.077, 382.941, 52820.385 24/04/18,19:13:05,02,10,1, 12.0,1,1, 5.403, 10511.060, 382.914, 52820.359 24/04/18,19:13:05,03,10,1, 12.0,1,1, 5.403, 10511.081, 382.912, 52820.270 24/04/18,19:13:05,04,10,1, 12.0,1,1, 5.403, 10511.054, 382.936, 52820.376 24/04/18,19:13:05,05,10,1, 12.0,1,1, 5.403, 10511.080, 382.946, 52820.421 24/04/18,19:13:05,06,10,1, 12.0,1,1, 5.403, 10511.057, 382.926, 52820.380 24/04/18,19:13:05,07,10,1, 12.0,1,1, 5.403, 10511.085, 382.946, 52820.327 24/04/18,19:13:05,08,10,1, 12.0,1,1, 5.403, 10511.057, 382.969, 52820.385 24/04/18,19:13:05,09,10,1, 12.0,1,1, 5.403, 10511.067, 382.942, 52820.406 24/04/18,19:13:05,10,10,1, 12.0,1,1, 5.403, 10511.054, 382.919, 52820.339 24/04/18,19:13:05,11,10,1, 12.0,1,1, 5.403, 10511.061, 382.928, 52820.307 24/04/18,19:13:05,12,10,1, 12.0,1,1, 5.403, 10511.067, 382.964, 52820.402 24/04/18,19:13:05,13,10,1, 12.0,1,1, 5.403, 10511.013, 382.953, 52820.418 24/04/18,19:13:05,14,10,1, 12.0,1,1, 5.403, 10511.077, 382.937, 52820.282 24/04/18,19:13:05,15,10,1, 12.0,1,1, 5.403, 10511.056, 382.952, 52820.383 24/04/18,19:13:05,16,10,1, 12.0,1,1, 5.403, 10511.070, 382.974, 52820.411 24/04/18,19:13:05,17,10,1, 12.0,1,1, 5.403, 10511.028, 382.943, 52820.389 24/04/18,19:13:05,18,10,1, 12.0,1,1, 5.403, 10511.039, 382.928, 52820.288 24/04/18,19:13:05,19,10,1, 12.0,1,1, 5.403, 10511.035, 382.944, 52820.332 24/04/18,19:13:06,00,10,1, 11.9,1,1, 5.407, 10511.030, 382.944, 52820.332 24/04/18,19:13:06,01,10,1, 11.9,1,1, 5.407, 10511.008, 382.955, 52820.366 24/04/18,19:13:06,02,10,1, 11.9,1,1, 5.407, 10511.021, 382.942, 52820.323 24/04/18,19:13:06,03,10,1, 11.9,1,1, 5.407, 10511.023, 382.963, 52820.376 24/04/18,19:13:06,04,10,1, 11.9,1,1, 5.407, 10511.016, 382.954, 52820.326 24/04/18,19:13:06,05,10,1, 11.9,1,1, 5.407, 10511.045, 382.953, 52820.326 24/04/18,19:13:06,06,10,1, 11.9,1,1, 5.407, 10511.043, 382.950, 52820.310 24/04/18,19:13:06,07,10,1, 11.9,1,1, 5.407, 10511.037, 382.945, 52820.343 24/04/18,19:13:06,08,10,1, 11.9,1,1, 5.407, 10511.038, 382.935, 52820.314 24/04/18,19:13:06,09,10,1, 11.9,1,1, 5.407, 10511.016, 382.943, 52820.405 24/04/18,19:13:06,10,10,1, 11.9,1,1, 5.407, 10511.007, 382.931, 52820.286 24/04/18,19:13:06,11,10,1, 11.9,1,1, 5.407, 10511.022, 382.933, 52820.343 24/04/18,19:13:06,12,10,1, 11.9,1,1, 5.407, 10511.021, 382.949, 52820.356 24/04/18,19:13:06,13,10,1, 11.9,1,1, 5.407, 10511.006, 382.956, 52820.333 24/04/18,19:13:06,14,10,1, 11.9,1,1, 5.407, 10511.018, 382.922, 52820.277 24/04/18,19:13:06,15,10,1, 11.9,1,1, 5.407, 10511.006, 382.941, 52820.383 24/04/18,19:13:06,16,10,1, 11.9,1,1, 5.407, 10510.987, 382.943, 52820.312 24/04/18,19:13:06,17,10,1, 11.9,1,1, 5.407, 10511.008, 382.935, 52820.289 24/04/18,19:13:06,18,10,1, 11.9,1,1, 5.407, 10511.008, 382.926, 52820.388 24/04/18,19:13:06,19,10,1, 11.9,1,1, 5.407, 10510.993, 382.948, 52820.409 24/04/18,19:13:07,00,09,1, 11.9,1,1, 5.405, 10510.988, 382.948, 52820.409 24/04/18,19:13:07,01,09,1, 11.9,1,1, 5.405, 10510.995, 382.938, 52820.338 24/04/18,19:13:07,02,09,1, 11.9,1,1, 5.405, 10510.981, 382.915, 52820.304 24/04/18,19:13:07,03,09,1, 11.9,1,1, 5.405, 10510.992, 382.909, 52820.294 24/04/18,19:13:07,04,09,1, 11.9,1,1, 5.405, 10510.983, 382.918, 52820.381 24/04/18,19:13:07,05,09,1, 11.9,1,1, 5.405, 10510.980, 382.934, 52820.295 24/04/18,19:13:07,06,09,1, 11.9,1,1, 5.405, 10510.976, 382.925, 52820.309 24/04/18,19:13:07,07,09,1, 11.9,1,1, 5.405, 10510.963, 382.928, 52820.362 24/04/18,19:13:07,08,09,1, 11.9,1,1, 5.405, 10510.963, 382.929, 52820.398 24/04/18,19:13:07,09,09,1, 11.9,1,1, 5.405, 10510.961, 382.923, 52820.307 24/04/18,19:13:07,10,09,1, 11.9,1,1, 5.405, 10510.961, 382.932, 52820.310 24/04/18,19:13:07,11,09,1, 11.9,1,1, 5.405, 10510.954, 382.917, 52820.510 24/04/18,19:13:07,12,09,1, 11.9,1,1, 5.405, 10510.901, 382.932, 52820.424 24/04/18,19:13:07,13,09,1, 11.9,1,1, 5.405, 10510.923, 382.950, 52820.338 24/04/18,19:13:07,14,09,1, 11.9,1,1, 5.405, 10510.929, 382.934, 52820.279 24/04/18,19:13:07,15,09,1, 11.9,1,1, 5.405, 10510.923, 382.941, 52820.368 24/04/18,19:13:07,16,09,1, 11.9,1,1, 5.405, 10510.957, 382.932, 52820.327 24/04/18,19:13:07,17,09,1, 11.9,1,1, 5.405, 10510.961, 382.938, 52820.353 24/04/18,19:13:07,18,09,1, 11.9,1,1, 5.405, 10510.936, 382.919, 52820.293 24/04/18,19:13:07,19,09,1, 11.9,1,1, 5.405, 10510.928, 382.946, 52820.349 24/04/18,19:13:08,00,10,1, 11.9,1,1, 5.404, 10510.921, 382.946, 52820.349 24/04/18,19:13:08,01,10,1, 11.9,1,1, 5.404, 10510.918, 382.929, 52820.340 24/04/18,19:13:08,02,10,1, 11.9,1,1, 5.404, 10510.925, 382.909, 52820.355 24/04/18,19:13:08,03,10,1, 11.9,1,1, 5.404, 10510.923, 382.924, 52820.401 24/04/18,19:13:08,04,10,1, 11.9,1,1, 5.404, 10510.929, 382.916, 52820.310 24/04/18,19:13:08,05,10,1, 11.9,1,1, 5.404, 10510.925, 382.912, 52820.301 24/04/18,19:13:08,06,10,1, 11.9,1,1, 5.404, 10510.917, 382.919, 52820.327 24/04/18,19:13:08,07,10,1, 11.9,1,1, 5.404, 10510.922, 382.918, 52820.317 24/04/18,19:13:08,08,10,1, 11.9,1,1, 5.404, 10510.920, 382.922, 52820.332 24/04/18,19:13:08,09,10,1, 11.9,1,1, 5.404, 10510.943, 382.915, 52820.334 24/04/18,19:13:08,10,10,1, 11.9,1,1, 5.404, 10510.928, 382.908, 52820.316 24/04/18,19:13:08,11,10,1, 11.9,1,1, 5.404, 10510.919, 382.921, 52820.352 24/04/18,19:13:08,12,10,1, 11.9,1,1, 5.404, 10510.888, 382.920, 52820.290 24/04/18,19:13:08,13,10,1, 11.9,1,1, 5.404, 10510.905, 382.918, 52820.310 24/04/18,19:13:08,14,10,1, 11.9,1,1, 5.404, 10510.909, 382.902, 52820.338 24/04/18,19:13:08,15,10,1, 11.9,1,1, 5.404, 10510.888, 382.919, 52820.342 24/04/18,19:13:08,16,10,1, 11.9,1,1, 5.404, 10510.903, 382.912, 52820.282 24/04/18,19:13:08,17,10,1, 11.9,1,1, 5.404, 10510.903, 382.929, 52820.373 24/04/18,19:13:08,18,10,1, 11.9,1,1, 5.404, 10510.912, 382.947, 52820.373 24/04/18,19:13:08,19,10,1, 11.9,1,1, 5.404, 10510.885, 382.931, 52820.411 24/04/18,19:13:09,00,10,1, 11.9,1,1, 5.403, 10510.880, 382.931, 52820.411 24/04/18,19:13:09,01,10,1, 11.9,1,1, 5.403, 10510.885, 382.929, 52820.366 24/04/18,19:13:09,02,10,1, 11.9,1,1, 5.403, 10510.897, 382.943, 52820.380 24/04/18,19:13:09,03,10,1, 11.9,1,1, 5.403, 10510.901, 382.951, 52820.318 24/04/18,19:13:09,04,10,1, 11.9,1,1, 5.403, 10510.907, 382.927, 52820.317 24/04/18,19:13:09,05,10,1, 11.9,1,1, 5.403, 10510.890, 382.935, 52820.314 24/04/18,19:13:09,06,10,1, 11.9,1,1, 5.403, 10510.900, 382.961, 52820.315 24/04/18,19:13:09,07,10,1, 11.9,1,1, 5.403, 10510.898, 382.945, 52820.376 24/04/18,19:13:09,08,10,1, 11.9,1,1, 5.403, 10510.870, 382.947, 52820.307 24/04/18,19:13:09,09,10,1, 11.9,1,1, 5.403, 10510.859, 382.933, 52820.336 24/04/18,19:13:09,10,10,1, 11.9,1,1, 5.403, 10510.849, 382.927, 52820.378 24/04/18,19:13:09,11,10,1, 11.9,1,1, 5.403, 10510.884, 382.929, 52820.391 24/04/18,19:13:09,12,10,1, 11.9,1,1, 5.403, 10510.894, 382.945, 52820.401 24/04/18,19:13:09,13,10,1, 11.9,1,1, 5.403, 10510.862, 382.931, 52820.364 24/04/18,19:13:09,14,10,1, 11.9,1,1, 5.403, 10510.864, 382.947, 52820.398 24/04/18,19:13:09,15,10,1, 11.9,1,1, 5.403, 10510.869, 382.923, 52820.324 24/04/18,19:13:09,16,10,1, 11.9,1,1, 5.403, 10510.875, 382.929, 52820.342 24/04/18,19:13:09,17,10,1, 11.9,1,1, 5.403, 10510.867, 382.937, 52820.360 24/04/18,19:13:09,18,10,1, 11.9,1,1, 5.403, 10510.864, 382.935, 52820.355 24/04/18,19:13:09,19,10,1, 11.9,1,1, 5.403, 10510.864, 382.923, 52820.348 24/04/18,19:13:10,00,11,1, 11.9,1,1, 5.406, 10510.863, 382.923, 52820.348 24/04/18,19:13:10,01,11,1, 11.9,1,1, 5.406, 10510.860, 382.937, 52820.352 24/04/18,19:13:10,02,11,1, 11.9,1,1, 5.406, 10510.850, 382.962, 52820.368 24/04/18,19:13:10,03,11,1, 11.9,1,1, 5.406, 10510.852, 382.948, 52820.306 24/04/18,19:13:10,04,11,1, 11.9,1,1, 5.406, 10510.845, 382.932, 52820.333 24/04/18,19:13:10,05,11,1, 11.9,1,1, 5.406, 10510.845, 382.916, 52820.329 24/04/18,19:13:10,06,11,1, 11.9,1,1, 5.406, 10510.833, 382.939, 52820.327 24/04/18,19:13:10,07,11,1, 11.9,1,1, 5.406, 10510.834, 382.924, 52820.339 24/04/18,19:13:10,08,11,1, 11.9,1,1, 5.406, 10510.820, 382.945, 52820.347 24/04/18,19:13:10,09,11,1, 11.9,1,1, 5.406, 10510.842, 382.955, 52820.414 24/04/18,19:13:10,10,11,1, 11.9,1,1, 5.406, 10510.815, 382.945, 52820.295 24/04/18,19:13:10,11,11,1, 11.9,1,1, 5.406, 10510.831, 382.969, 52820.290 24/04/18,19:13:10,12,11,1, 11.9,1,1, 5.406, 10510.842, 382.942, 52820.342 24/04/18,19:13:10,13,11,1, 11.9,1,1, 5.406, 10510.841, 382.958, 52820.366 24/04/18,19:13:10,14,11,1, 11.9,1,1, 5.406, 10510.817, 382.976, 52820.402 24/04/18,19:13:10,15,11,1, 11.9,1,1, 5.406, 10510.829, 382.926, 52820.315 24/04/18,19:13:10,16,11,1, 11.9,1,1, 5.406, 10510.833, 382.948, 52820.403 24/04/18,19:13:10,17,11,1, 11.9,1,1, 5.406, 10510.809, 382.938, 52820.422 24/04/18,19:13:10,18,11,1, 11.9,1,1, 5.406, 10510.811, 382.942, 52820.145 24/04/18,19:13:10,19,11,1, 11.9,1,1, 5.406, 10510.807, 382.952, 52820.407 24/04/18,19:13:11,00,10,1, 11.9,1,1, 5.408, 10510.805, 382.952, 52820.407 24/04/18,19:13:11,01,10,1, 11.9,1,1, 5.408, 10510.840, 382.966, 52820.389 24/04/18,19:13:11,02,10,1, 11.9,1,1, 5.408, 10510.792, 382.951, 52820.362 24/04/18,19:13:11,03,10,1, 11.9,1,1, 5.408, 10510.803, 382.979, 52820.395 24/04/18,19:13:11,04,10,1, 11.9,1,1, 5.408, 10510.802, 382.965, 52820.400 24/04/18,19:13:11,05,10,1, 11.9,1,1, 5.408, 10510.803, 382.959, 52820.332 24/04/18,19:13:11,06,10,1, 11.9,1,1, 5.408, 10510.808, 382.940, 52820.343 24/04/18,19:13:11,07,10,1, 11.9,1,1, 5.408, 10510.808, 382.952, 52820.396 24/04/18,19:13:11,08,10,1, 11.9,1,1, 5.408, 10510.782, 382.944, 52820.363 24/04/18,19:13:11,09,10,1, 11.9,1,1, 5.408, 10510.776, 382.955, 52820.347 24/04/18,19:13:11,10,10,1, 11.9,1,1, 5.408, 10510.795, 382.941, 52820.345 24/04/18,19:13:11,11,10,1, 11.9,1,1, 5.408, 10510.774, 382.932, 52820.363 24/04/18,19:13:11,12,10,1, 11.9,1,1, 5.408, 10510.774, 382.955, 52820.312 24/04/18,19:13:11,13,10,1, 11.9,1,1, 5.408, 10510.793, 382.956, 52820.338 24/04/18,19:13:11,14,10,1, 11.9,1,1, 5.408, 10510.781, 382.933, 52820.377 24/04/18,19:13:11,15,10,1, 11.9,1,1, 5.408, 10510.789, 382.925, 52820.413 24/04/18,19:13:11,16,10,1, 11.9,1,1, 5.408, 10510.773, 382.944, 52820.416 24/04/18,19:13:11,17,10,1, 11.9,1,1, 5.408, 10510.795, 382.931, 52820.408 24/04/18,19:13:11,18,10,1, 11.9,1,1, 5.408, 10510.766, 382.940, 52820.379 24/04/18,19:13:11,19,10,1, 11.9,1,1, 5.408, 10510.769, 382.949, 52820.317 24/04/18,19:13:12,00,09,1, 11.9,1,1, 5.403, 10510.763, 382.949, 52820.317 24/04/18,19:13:12,01,09,1, 11.9,1,1, 5.403, 10510.783, 382.965, 52820.357 24/04/18,19:13:12,02,09,1, 11.9,1,1, 5.403, 10510.770, 382.964, 52820.367 24/04/18,19:13:12,03,09,1, 11.9,1,1, 5.403, 10510.774, 382.976, 52820.358 24/04/18,19:13:12,04,09,1, 11.9,1,1, 5.403, 10510.782, 382.945, 52820.385 24/04/18,19:13:12,05,09,1, 11.9,1,1, 5.403, 10510.752, 382.948, 52820.332 24/04/18,19:13:12,06,09,1, 11.9,1,1, 5.403, 10510.742, 382.947, 52820.306 24/04/18,19:13:12,07,09,1, 11.9,1,1, 5.403, 10510.743, 382.971, 52820.359 24/04/18,19:13:12,08,09,1, 11.9,1,1, 5.403, 10510.763, 382.948, 52820.402 24/04/18,19:13:12,09,09,1, 11.9,1,1, 5.403, 10510.748, 382.947, 52820.349 24/04/18,19:13:12,10,09,1, 11.9,1,1, 5.403, 10510.747, 382.953, 52820.309 24/04/18,19:13:12,11,09,1, 11.9,1,1, 5.403, 10510.764, 382.974, 52820.362 24/04/18,19:13:12,12,09,1, 11.9,1,1, 5.403, 10510.743, 382.964, 52820.339 24/04/18,19:13:12,13,09,1, 11.9,1,1, 5.403, 10510.742, 382.955, 52820.343 24/04/18,19:13:12,14,09,1, 11.9,1,1, 5.403, 10510.746, 382.945, 52820.358 24/04/18,19:13:12,15,09,1, 11.9,1,1, 5.403, 10510.744, 382.974, 52820.344 24/04/18,19:13:12,16,09,1, 11.9,1,1, 5.403, 10510.728, 382.944, 52820.355 24/04/18,19:13:12,17,09,1, 11.9,1,1, 5.403, 10510.725, 382.965, 52820.382 24/04/18,19:13:12,18,09,1, 11.9,1,1, 5.403, 10510.741, 382.942, 52820.347 24/04/18,19:13:12,19,09,1, 11.9,1,1, 5.403, 10510.743, 382.935, 52820.337 24/04/18,19:13:13,00,09,1, 11.9,1,1, 5.403, 10510.738, 382.935, 52820.337 24/04/18,19:13:13,01,09,1, 11.9,1,1, 5.403, 10510.731, 382.951, 52820.325 24/04/18,19:13:13,02,09,1, 11.9,1,1, 5.403, 10510.720, 382.947, 52820.347 24/04/18,19:13:13,03,09,1, 11.9,1,1, 5.403, 10510.742, 382.959, 52820.320 24/04/18,19:13:13,04,09,1, 11.9,1,1, 5.403, 10510.729, 382.958, 52820.372 24/04/18,19:13:13,05,09,1, 11.9,1,1, 5.403, 10510.700, 382.964, 52820.339 24/04/18,19:13:13,06,09,1, 11.9,1,1, 5.403, 10510.728, 382.973, 52820.356 24/04/18,19:13:13,07,09,1, 11.9,1,1, 5.403, 10510.725, 382.947, 52820.335 24/04/18,19:13:13,08,09,1, 11.9,1,1, 5.403, 10510.699, 382.962, 52820.320 24/04/18,19:13:13,09,09,1, 11.9,1,1, 5.403, 10510.714, 382.975, 52820.361 24/04/18,19:13:13,10,09,1, 11.9,1,1, 5.403, 10510.685, 382.958, 52820.319 24/04/18,19:13:13,11,09,1, 11.9,1,1, 5.403, 10510.698, 382.962, 52820.350 24/04/18,19:13:13,12,09,1, 11.9,1,1, 5.403, 10510.697, 382.953, 52820.348 24/04/18,19:13:13,13,09,1, 11.9,1,1, 5.403, 10510.701, 382.957, 52820.357 24/04/18,19:13:13,14,09,1, 11.9,1,1, 5.403, 10510.700, 382.938, 52820.344 24/04/18,19:13:13,15,09,1, 11.9,1,1, 5.403, 10510.704, 382.934, 52820.263 24/04/18,19:13:13,16,09,1, 11.9,1,1, 5.403, 10510.727, 382.948, 52820.317 24/04/18,19:13:13,17,09,1, 11.9,1,1, 5.403, 10510.687, 382.947, 52820.302 24/04/18,19:13:13,18,09,1, 11.9,1,1, 5.403, 10510.735, 382.928, 52820.283 24/04/18,19:13:13,19,09,1, 11.9,1,1, 5.403, 10510.680, 382.946, 52820.334 24/04/18,19:13:14,00,09,1, 11.9,1,1, 5.403, 10510.679, 382.946, 52820.334 24/04/18,19:13:14,01,09,1, 11.9,1,1, 5.403, 10510.675, 382.952, 52820.302 24/04/18,19:13:14,02,09,1, 11.9,1,1, 5.403, 10510.690, 382.950, 52820.414 24/04/18,19:13:14,03,09,1, 11.9,1,1, 5.403, 10510.698, 382.929, 52820.330 24/04/18,19:13:14,04,09,1, 11.9,1,1, 5.403, 10510.690, 382.943, 52820.357 24/04/18,19:13:14,05,09,1, 11.9,1,1, 5.403, 10510.706, 382.950, 52820.320 24/04/18,19:13:14,06,09,1, 11.9,1,1, 5.403, 10510.668, 382.945, 52820.394 24/04/18,19:13:14,07,09,1, 11.9,1,1, 5.403, 10510.688, 382.970, 52820.367 24/04/18,19:13:14,08,09,1, 11.9,1,1, 5.403, 10510.672, 382.964, 52820.306 24/04/18,19:13:14,09,09,1, 11.9,1,1, 5.403, 10510.681, 382.953, 52820.293 24/04/18,19:13:14,10,09,1, 11.9,1,1, 5.403, 10510.659, 382.955, 52820.364 24/04/18,19:13:14,11,09,1, 11.9,1,1, 5.403, 10510.689, 382.942, 52820.332 24/04/18,19:13:14,12,09,1, 11.9,1,1, 5.403, 10510.700, 382.948, 52820.383 24/04/18,19:13:14,13,09,1, 11.9,1,1, 5.403, 10510.682, 382.948, 52820.297 24/04/18,19:13:14,14,09,1, 11.9,1,1, 5.403, 10510.673, 382.948, 52820.369 24/04/18,19:13:14,15,09,1, 11.9,1,1, 5.403, 10510.679, 382.976, 52820.333 24/04/18,19:13:14,16,09,1, 11.9,1,1, 5.403, 10510.673, 382.941, 52820.360 24/04/18,19:13:14,17,09,1, 11.9,1,1, 5.403, 10510.670, 382.941, 52820.387 24/04/18,19:13:14,18,09,1, 11.9,1,1, 5.403, 10510.677, 382.962, 52820.321 24/04/18,19:13:14,19,09,1, 11.9,1,1, 5.403, 10510.672, 382.942, 52820.372 24/04/18,19:13:15,00,10,1, 11.9,1,1, 5.405, 10510.671, 382.942, 52820.372 24/04/18,19:13:15,01,10,1, 11.9,1,1, 5.405, 10510.689, 382.970, 52820.378 24/04/18,19:13:15,02,10,1, 11.9,1,1, 5.405, 10510.659, 382.963, 52820.306 24/04/18,19:13:15,03,10,1, 11.9,1,1, 5.405, 10510.661, 382.966, 52820.311 24/04/18,19:13:15,04,10,1, 11.9,1,1, 5.405, 10510.671, 382.972, 52820.367 24/04/18,19:13:15,05,10,1, 11.9,1,1, 5.405, 10510.659, 382.951, 52820.341 24/04/18,19:13:15,06,10,1, 11.9,1,1, 5.405, 10510.665, 382.965, 52820.341 24/04/18,19:13:15,07,10,1, 11.9,1,1, 5.405, 10510.660, 382.972, 52820.425 24/04/18,19:13:15,08,10,1, 11.9,1,1, 5.405, 10510.628, 382.973, 52820.307 24/04/18,19:13:15,09,10,1, 11.9,1,1, 5.405, 10510.641, 382.964, 52820.393 24/04/18,19:13:15,10,10,1, 11.9,1,1, 5.405, 10510.661, 382.956, 52820.332 24/04/18,19:13:15,11,10,1, 11.9,1,1, 5.405, 10510.652, 382.951, 52820.323 24/04/18,19:13:15,12,10,1, 11.9,1,1, 5.405, 10510.656, 382.960, 52820.292 24/04/18,19:13:15,13,10,1, 11.9,1,1, 5.405, 10510.637, 382.967, 52820.357 24/04/18,19:13:15,14,10,1, 11.9,1,1, 5.405, 10510.641, 382.988, 52820.298 24/04/18,19:13:15,15,10,1, 11.9,1,1, 5.405, 10510.640, 382.980, 52820.373 24/04/18,19:13:15,16,10,1, 11.9,1,1, 5.405, 10510.628, 382.995, 52820.319 24/04/18,19:13:15,17,10,1, 11.9,1,1, 5.405, 10510.640, 382.974, 52820.305 24/04/18,19:13:15,18,10,1, 11.9,1,1, 5.405, 10510.647, 382.983, 52820.423 24/04/18,19:13:15,19,10,1, 11.9,1,1, 5.405, 10510.596, 382.953, 52820.373 24/04/18,19:13:16,00,10,1, 11.9,1,1, 5.400, 10510.596, 382.953, 52820.373 24/04/18,19:13:16,01,10,1, 11.9,1,1, 5.400, 10510.623, 382.947, 52820.276 24/04/18,19:13:16,02,10,1, 11.9,1,1, 5.400, 10510.615, 382.974, 52820.334 24/04/18,19:13:16,03,10,1, 11.9,1,1, 5.400, 10510.615, 382.976, 52820.349 24/04/18,19:13:16,04,10,1, 11.9,1,1, 5.400, 10510.597, 382.970, 52820.401 24/04/18,19:13:16,05,10,1, 11.9,1,1, 5.400, 10510.617, 383.005, 52820.350 24/04/18,19:13:16,06,10,1, 11.9,1,1, 5.400, 10510.614, 382.977, 52820.317 24/04/18,19:13:16,07,10,1, 11.9,1,1, 5.400, 10510.613, 382.953, 52820.299 24/04/18,19:13:16,08,10,1, 11.9,1,1, 5.400, 10510.606, 382.983, 52820.327 24/04/18,19:13:16,09,10,1, 11.9,1,1, 5.400, 10510.628, 382.978, 52820.346 24/04/18,19:13:16,10,10,1, 11.9,1,1, 5.400, 10510.611, 382.968, 52820.393 24/04/18,19:13:16,11,10,1, 11.9,1,1, 5.400, 10510.597, 382.978, 52820.376 24/04/18,19:13:16,12,10,1, 11.9,1,1, 5.400, 10510.617, 382.945, 52820.327 24/04/18,19:13:16,13,10,1, 11.9,1,1, 5.400, 10510.606, 382.980, 52820.387 24/04/18,19:13:16,14,10,1, 11.9,1,1, 5.400, 10510.604, 382.964, 52820.307 24/04/18,19:13:16,15,10,1, 11.9,1,1, 5.400, 10510.598, 382.977, 52820.418 24/04/18,19:13:16,16,10,1, 11.9,1,1, 5.400, 10510.572, 382.954, 52820.313 24/04/18,19:13:16,17,10,1, 11.9,1,1, 5.400, 10510.601, 382.962, 52820.331 24/04/18,19:13:16,18,10,1, 11.9,1,1, 5.400, 10510.605, 382.993, 52820.394 24/04/18,19:13:16,19,10,1, 11.9,1,1, 5.400, 10510.593, 382.977, 52820.344 24/04/18,19:13:17,00,10,1, 11.9,1,1, 5.400, 10510.588, 382.977, 52820.344 24/04/18,19:13:17,01,10,1, 11.9,1,1, 5.400, 10510.590, 382.955, 52820.302 24/04/18,19:13:17,02,10,1, 11.9,1,1, 5.400, 10510.569, 382.966, 52820.355 24/04/18,19:13:17,03,10,1, 11.9,1,1, 5.400, 10510.571, 382.988, 52820.349 24/04/18,19:13:17,04,10,1, 11.9,1,1, 5.400, 10510.578, 382.971, 52820.333 24/04/18,19:13:17,05,10,1, 11.9,1,1, 5.400, 10510.565, 382.983, 52820.345 24/04/18,19:13:17,06,10,1, 11.9,1,1, 5.400, 10510.561, 382.995, 52820.347 24/04/18,19:13:17,07,10,1, 11.9,1,1, 5.400, 10510.561, 382.967, 52820.337 24/04/18,19:13:17,08,10,1, 11.9,1,1, 5.400, 10510.569, 383.001, 52820.366 24/04/18,19:13:17,09,10,1, 11.9,1,1, 5.400, 10510.560, 382.998, 52820.345 24/04/18,19:13:17,10,10,1, 11.9,1,1, 5.400, 10510.548, 382.990, 52820.359 24/04/18,19:13:17,11,10,1, 11.9,1,1, 5.400, 10510.563, 382.989, 52820.356 24/04/18,19:13:17,12,10,1, 11.9,1,1, 5.400, 10510.566, 382.981, 52820.344 24/04/18,19:13:17,13,10,1, 11.9,1,1, 5.400, 10510.532, 382.997, 52820.259 24/04/18,19:13:17,14,10,1, 11.9,1,1, 5.400, 10510.588, 382.975, 52820.361 24/04/18,19:13:17,15,10,1, 11.9,1,1, 5.400, 10510.570, 382.982, 52820.352 24/04/18,19:13:17,16,10,1, 11.9,1,1, 5.400, 10510.554, 382.977, 52820.319 24/04/18,19:13:17,17,10,1, 11.9,1,1, 5.400, 10510.535, 382.974, 52820.344 24/04/18,19:13:17,18,10,1, 11.9,1,1, 5.400, 10510.561, 382.992, 52820.361 24/04/18,19:13:17,19,10,1, 11.9,1,1, 5.400, 10510.524, 383.006, 52820.350 24/04/18,19:13:18,00,10,1, 11.9,1,1, 5.403, 10510.521, 383.006, 52820.350 24/04/18,19:13:18,01,10,1, 11.9,1,1, 5.403, 10510.527, 383.004, 52820.372 24/04/18,19:13:18,02,10,1, 11.9,1,1, 5.403, 10510.505, 382.970, 52820.370 24/04/18,19:13:18,03,10,1, 11.9,1,1, 5.403, 10510.532, 382.999, 52820.331 24/04/18,19:13:18,04,10,1, 11.9,1,1, 5.403, 10510.532, 383.004, 52820.366 24/04/18,19:13:18,05,10,1, 11.9,1,1, 5.403, 10510.516, 382.986, 52820.317 24/04/18,19:13:18,06,10,1, 11.9,1,1, 5.403, 10510.527, 383.001, 52820.357 24/04/18,19:13:18,07,10,1, 11.9,1,1, 5.403, 10510.495, 382.993, 52820.346 24/04/18,19:13:18,08,10,1, 11.9,1,1, 5.403, 10510.497, 383.011, 52820.301 24/04/18,19:13:18,09,10,1, 11.9,1,1, 5.403, 10510.519, 383.024, 52820.320 24/04/18,19:13:18,10,10,1, 11.9,1,1, 5.403, 10510.504, 383.014, 52820.351 24/04/18,19:13:18,11,10,1, 11.9,1,1, 5.403, 10510.516, 382.999, 52820.322 24/04/18,19:13:18,12,10,1, 11.9,1,1, 5.403, 10510.515, 382.994, 52820.314 24/04/18,19:13:18,13,10,1, 11.9,1,1, 5.403, 10510.515, 382.999, 52820.376 24/04/18,19:13:18,14,10,1, 11.9,1,1, 5.403, 10510.522, 383.008, 52820.403 24/04/18,19:13:18,15,10,1, 11.9,1,1, 5.403, 10510.487, 382.980, 52820.420 24/04/18,19:13:18,16,10,1, 11.9,1,1, 5.403, 10510.484, 383.007, 52820.331 24/04/18,19:13:18,17,10,1, 11.9,1,1, 5.403, 10510.483, 382.994, 52820.362 24/04/18,19:13:18,18,10,1, 11.9,1,1, 5.403, 10510.482, 383.003, 52820.358 24/04/18,19:13:18,19,10,1, 11.9,1,1, 5.403, 10510.477, 383.006, 52820.321 24/04/18,19:13:19,00,11,1, 11.9,1,1, 5.403, 10510.471, 383.006, 52820.321 24/04/18,19:13:19,01,11,1, 11.9,1,1, 5.403, 10510.476, 383.017, 52820.389 24/04/18,19:13:19,02,11,1, 11.9,1,1, 5.403, 10510.453, 383.017, 52820.365 24/04/18,19:13:19,03,11,1, 11.9,1,1, 5.403, 10510.471, 383.020, 52820.379 24/04/18,19:13:19,04,11,1, 11.9,1,1, 5.403, 10510.453, 383.010, 52820.389 24/04/18,19:13:19,05,11,1, 11.9,1,1, 5.403, 10510.453, 383.004, 52820.398 24/04/18,19:13:19,06,11,1, 11.9,1,1, 5.403, 10510.473, 383.017, 52820.409 24/04/18,19:13:19,07,11,1, 11.9,1,1, 5.403, 10510.486, 383.019, 52820.385 24/04/18,19:13:19,08,11,1, 11.9,1,1, 5.403, 10510.454, 383.020, 52820.359 24/04/18,19:13:19,09,11,1, 11.9,1,1, 5.403, 10510.463, 383.013, 52820.366 24/04/18,19:13:19,10,11,1, 11.9,1,1, 5.403, 10510.454, 383.001, 52820.334 24/04/18,19:13:19,11,11,1, 11.9,1,1, 5.403, 10510.439, 383.014, 52820.352 24/04/18,19:13:19,12,11,1, 11.9,1,1, 5.403, 10510.456, 383.002, 52820.318 24/04/18,19:13:19,13,11,1, 11.9,1,1, 5.403, 10510.458, 383.018, 52820.313 24/04/18,19:13:19,14,11,1, 11.9,1,1, 5.403, 10510.449, 383.038, 52820.421 24/04/18,19:13:19,15,11,1, 11.9,1,1, 5.403, 10510.455, 383.005, 52820.340 24/04/18,19:13:19,16,11,1, 11.9,1,1, 5.403, 10510.471, 383.008, 52820.319 24/04/18,19:13:19,17,11,1, 11.9,1,1, 5.403, 10510.435, 383.032, 52820.357 24/04/18,19:13:19,18,11,1, 11.9,1,1, 5.403, 10510.453, 383.029, 52820.355 24/04/18,19:13:19,19,11,1, 11.9,1,1, 5.403, 10510.455, 383.032, 52820.349 24/04/18,19:13:20,00,11,1, 11.9,1,1, 5.400, 10510.454, 383.032, 52820.349 24/04/18,19:13:20,01,11,1, 11.9,1,1, 5.400, 10510.433, 383.014, 52820.354 24/04/18,19:13:20,02,11,1, 11.9,1,1, 5.400, 10510.443, 383.010, 52820.413 24/04/18,19:13:20,03,11,1, 11.9,1,1, 5.400, 10510.457, 383.023, 52820.332 24/04/18,19:13:20,04,11,1, 11.9,1,1, 5.400, 10510.423, 383.035, 52820.405 24/04/18,19:13:20,05,11,1, 11.9,1,1, 5.400, 10510.417, 383.022, 52820.388 24/04/18,19:13:20,06,11,1, 11.9,1,1, 5.400, 10510.410, 382.999, 52820.288 24/04/18,19:13:20,07,11,1, 11.9,1,1, 5.400, 10510.422, 383.057, 52820.375 24/04/18,19:13:20,08,11,1, 11.9,1,1, 5.400, 10510.416, 383.009, 52820.339 24/04/18,19:13:20,09,11,1, 11.9,1,1, 5.400, 10510.421, 383.015, 52820.394 24/04/18,19:13:20,10,11,1, 11.9,1,1, 5.400, 10510.408, 383.029, 52820.315 24/04/18,19:13:20,11,11,1, 11.9,1,1, 5.400, 10510.443, 383.016, 52820.349 24/04/18,19:13:20,12,11,1, 11.9,1,1, 5.400, 10510.405, 383.020, 52820.358 24/04/18,19:13:20,13,11,1, 11.9,1,1, 5.400, 10510.395, 383.010, 52820.387 24/04/18,19:13:20,14,11,1, 11.9,1,1, 5.400, 10510.396, 383.033, 52820.372 24/04/18,19:13:20,15,11,1, 11.9,1,1, 5.400, 10510.381, 383.038, 52820.371 24/04/18,19:13:20,16,11,1, 11.9,1,1, 5.400, 10510.411, 383.015, 52820.388 24/04/18,19:13:20,17,11,1, 11.9,1,1, 5.400, 10510.366, 383.002, 52820.356 24/04/18,19:13:20,18,11,1, 11.9,1,1, 5.400, 10510.389, 383.017, 52820.409 24/04/18,19:13:20,19,11,1, 11.9,1,1, 5.400, 10510.387, 383.027, 52820.395 24/04/18,19:13:21,00,11,1, 11.9,1,1, 5.402, 10510.379, 383.027, 52820.395 24/04/18,19:13:21,01,11,1, 11.9,1,1, 5.402, 10510.362, 383.018, 52820.378 24/04/18,19:13:21,02,11,1, 11.9,1,1, 5.402, 10510.369, 382.992, 52820.411 24/04/18,19:13:21,03,11,1, 11.9,1,1, 5.402, 10510.375, 383.001, 52820.311 24/04/18,19:13:21,04,11,1, 11.9,1,1, 5.402, 10510.345, 382.998, 52820.411 24/04/18,19:13:21,05,11,1, 11.9,1,1, 5.402, 10510.351, 382.999, 52820.359 24/04/18,19:13:21,06,11,1, 11.9,1,1, 5.402, 10510.348, 383.017, 52820.374 24/04/18,19:13:21,07,11,1, 11.9,1,1, 5.402, 10510.350, 383.011, 52820.398 24/04/18,19:13:21,08,11,1, 11.9,1,1, 5.402, 10510.338, 383.019, 52820.356 24/04/18,19:13:21,09,11,1, 11.9,1,1, 5.402, 10510.362, 383.018, 52820.305 24/04/18,19:13:21,10,11,1, 11.9,1,1, 5.402, 10510.339, 383.003, 52820.383 24/04/18,19:13:21,11,11,1, 11.9,1,1, 5.402, 10510.335, 382.993, 52820.417 24/04/18,19:13:21,12,11,1, 11.9,1,1, 5.402, 10510.346, 383.017, 52820.406 24/04/18,19:13:21,13,11,1, 11.9,1,1, 5.402, 10510.368, 382.998, 52820.402 24/04/18,19:13:21,14,11,1, 11.9,1,1, 5.402, 10510.361, 383.008, 52820.319 24/04/18,19:13:21,15,11,1, 11.9,1,1, 5.402, 10510.337, 383.036, 52820.399 24/04/18,19:13:21,16,11,1, 11.9,1,1, 5.402, 10510.322, 383.023, 52820.388 24/04/18,19:13:21,17,11,1, 11.9,1,1, 5.402, 10510.336, 383.012, 52820.376 24/04/18,19:13:21,18,11,1, 11.9,1,1, 5.402, 10510.317, 383.012, 52820.400 24/04/18,19:13:21,19,11,1, 11.9,1,1, 5.402, 10510.323, 382.996, 52820.284 24/04/18,19:13:22,00,11,1, 11.9,1,1, 5.402, 10510.321, 382.996, 52820.284 24/04/18,19:13:22,01,11,1, 11.9,1,1, 5.402, 10510.330, 383.023, 52820.371 24/04/18,19:13:22,02,11,1, 11.9,1,1, 5.402, 10510.320, 383.016, 52820.420 24/04/18,19:13:22,03,11,1, 11.9,1,1, 5.402, 10510.348, 383.021, 52820.324 24/04/18,19:13:22,04,11,1, 11.9,1,1, 5.402, 10510.316, 383.017, 52820.410 24/04/18,19:13:22,05,11,1, 11.9,1,1, 5.402, 10510.328, 383.010, 52820.213 24/04/18,19:13:22,06,11,1, 11.9,1,1, 5.402, 10510.340, 383.006, 52820.304 24/04/18,19:13:22,07,11,1, 11.9,1,1, 5.402, 10510.299, 383.018, 52820.320 24/04/18,19:13:22,08,11,1, 11.9,1,1, 5.402, 10510.280, 383.011, 52820.386 24/04/18,19:13:22,09,11,1, 11.9,1,1, 5.402, 10510.310, 383.006, 52820.354 24/04/18,19:13:22,10,11,1, 11.9,1,1, 5.402, 10510.306, 383.037, 52820.436 24/04/18,19:13:22,11,11,1, 11.9,1,1, 5.402, 10510.279, 383.031, 52820.376 24/04/18,19:13:22,12,11,1, 11.9,1,1, 5.402, 10510.279, 383.030, 52820.436 24/04/18,19:13:22,13,11,1, 11.9,1,1, 5.402, 10510.287, 383.024, 52820.390 24/04/18,19:13:22,14,11,1, 11.9,1,1, 5.402, 10510.272, 383.034, 52820.411 24/04/18,19:13:22,15,11,1, 11.9,1,1, 5.402, 10510.284, 383.044, 52820.431 24/04/18,19:13:22,16,11,1, 11.9,1,1, 5.402, 10510.313, 383.019, 52820.392 24/04/18,19:13:22,17,11,1, 11.9,1,1, 5.402, 10510.259, 383.028, 52820.372 24/04/18,19:13:22,18,11,1, 11.9,1,1, 5.402, 10510.286, 383.043, 52820.423 24/04/18,19:13:22,19,11,1, 11.9,1,1, 5.402, 10510.287, 383.043, 52820.411 24/04/18,19:13:23,00,11,1, 11.9,1,1, 5.399, 10510.279, 383.043, 52820.411 24/04/18,19:13:23,01,11,1, 11.9,1,1, 5.399, 10510.281, 383.050, 52820.356 24/04/18,19:13:23,02,11,1, 11.9,1,1, 5.399, 10510.266, 383.010, 52820.417 24/04/18,19:13:23,03,11,1, 11.9,1,1, 5.399, 10510.269, 383.028, 52820.415 24/04/18,19:13:23,04,11,1, 11.9,1,1, 5.399, 10510.275, 383.030, 52820.362 24/04/18,19:13:23,05,11,1, 11.9,1,1, 5.399, 10510.256, 383.036, 52820.385 24/04/18,19:13:23,06,11,1, 11.9,1,1, 5.399, 10510.271, 383.037, 52820.356 24/04/18,19:13:23,07,11,1, 11.9,1,1, 5.399, 10510.260, 383.061, 52820.461 24/04/18,19:13:23,08,11,1, 11.9,1,1, 5.399, 10510.264, 383.039, 52820.441 24/04/18,19:13:23,09,11,1, 11.9,1,1, 5.399, 10510.289, 383.037, 52820.368 24/04/18,19:13:23,10,11,1, 11.9,1,1, 5.399, 10510.279, 383.026, 52820.430 24/04/18,19:13:23,11,11,1, 11.9,1,1, 5.399, 10510.254, 383.030, 52820.434 24/04/18,19:13:23,12,11,1, 11.9,1,1, 5.399, 10510.259, 383.019, 52820.349 24/04/18,19:13:23,13,11,1, 11.9,1,1, 5.399, 10510.252, 383.014, 52820.377 24/04/18,19:13:23,14,11,1, 11.9,1,1, 5.399, 10510.231, 383.024, 52820.397 24/04/18,19:13:23,15,11,1, 11.9,1,1, 5.399, 10510.250, 383.041, 52820.339 24/04/18,19:13:23,16,11,1, 11.9,1,1, 5.399, 10510.222, 383.035, 52820.402 24/04/18,19:13:23,17,11,1, 11.9,1,1, 5.399, 10510.220, 383.031, 52820.425 24/04/18,19:13:23,18,11,1, 11.9,1,1, 5.399, 10510.247, 383.016, 52820.413 24/04/18,19:13:23,19,11,1, 11.9,1,1, 5.399, 10510.240, 383.037, 52820.375 24/04/18,19:13:24,00,10,1, 11.9,1,1, 5.400, 10510.237, 383.037, 52820.375 24/04/18,19:13:24,01,10,1, 11.9,1,1, 5.400, 10510.221, 383.046, 52820.395 24/04/18,19:13:24,02,10,1, 11.9,1,1, 5.400, 10510.269, 383.018, 52820.286 24/04/18,19:13:24,03,10,1, 11.9,1,1, 5.400, 10510.198, 383.027, 52820.262 24/04/18,19:13:24,04,10,1, 11.9,1,1, 5.400, 10510.248, 383.049, 52820.507 24/04/18,19:13:24,05,10,1, 11.9,1,1, 5.400, 10510.234, 383.038, 52820.447 24/04/18,19:13:24,06,10,1, 11.9,1,1, 5.400, 10510.226, 383.045, 52820.448 24/04/18,19:13:24,07,10,1, 11.9,1,1, 5.400, 10510.223, 383.036, 52820.439 24/04/18,19:13:24,08,10,1, 11.9,1,1, 5.400, 10510.230, 383.049, 52820.405 24/04/18,19:13:24,09,10,1, 11.9,1,1, 5.400, 10510.189, 383.044, 52820.439 24/04/18,19:13:24,10,10,1, 11.9,1,1, 5.400, 10510.201, 383.041, 52820.371 24/04/18,19:13:24,11,10,1, 11.9,1,1, 5.400, 10510.205, 383.063, 52820.463 24/04/18,19:13:24,12,10,1, 11.9,1,1, 5.400, 10510.216, 383.044, 52820.368 24/04/18,19:13:24,13,10,1, 11.9,1,1, 5.400, 10510.234, 383.044, 52820.433 24/04/18,19:13:24,14,10,1, 11.9,1,1, 5.400, 10510.214, 383.052, 52820.393 24/04/18,19:13:24,15,10,1, 11.9,1,1, 5.400, 10510.220, 383.040, 52820.435 24/04/18,19:13:24,16,10,1, 11.9,1,1, 5.400, 10510.195, 383.055, 52820.466 24/04/18,19:13:24,17,10,1, 11.9,1,1, 5.400, 10510.182, 383.022, 52820.368 24/04/18,19:13:24,18,10,1, 11.9,1,1, 5.400, 10510.166, 383.051, 52820.468 24/04/18,19:13:24,19,10,1, 11.9,1,1, 5.400, 10510.162, 383.062, 52820.434 24/04/18,19:13:25,00,09,1, 11.9,1,1, 5.402, 10510.162, 383.062, 52820.434 24/04/18,19:13:25,01,09,1, 11.9,1,1, 5.402, 10510.221, 383.055, 52820.388 24/04/18,19:13:25,02,09,1, 11.9,1,1, 5.402, 10510.197, 383.068, 52820.412 24/04/18,19:13:25,03,09,1, 11.9,1,1, 5.402, 10510.178, 383.039, 52820.391 24/04/18,19:13:25,04,09,1, 11.9,1,1, 5.402, 10510.167, 383.053, 52820.421 24/04/18,19:13:25,05,09,1, 11.9,1,1, 5.402, 10510.181, 383.040, 52820.391 24/04/18,19:13:25,06,09,1, 11.9,1,1, 5.402, 10510.207, 383.047, 52820.445 24/04/18,19:13:25,07,09,1, 11.9,1,1, 5.402, 10510.185, 383.059, 52820.428 24/04/18,19:13:25,08,09,1, 11.9,1,1, 5.402, 10510.159, 383.033, 52820.365 24/04/18,19:13:25,09,09,1, 11.9,1,1, 5.402, 10510.192, 383.056, 52820.411 24/04/18,19:13:25,10,09,1, 11.9,1,1, 5.402, 10510.172, 383.052, 52820.375 24/04/18,19:13:25,11,09,1, 11.9,1,1, 5.402, 10510.159, 383.054, 52820.367 24/04/18,19:13:25,12,09,1, 11.9,1,1, 5.402, 10510.154, 383.058, 52820.411 24/04/18,19:13:25,13,09,1, 11.9,1,1, 5.402, 10510.162, 383.049, 52820.449 24/04/18,19:13:25,14,09,1, 11.9,1,1, 5.402, 10510.161, 383.048, 52820.402 24/04/18,19:13:25,15,09,1, 11.9,1,1, 5.402, 10510.167, 383.050, 52820.419 24/04/18,19:13:25,16,09,1, 11.9,1,1, 5.402, 10510.171, 383.052, 52820.440 24/04/18,19:13:25,17,09,1, 11.9,1,1, 5.402, 10510.168, 383.058, 52820.406 24/04/18,19:13:25,18,09,1, 11.9,1,1, 5.402, 10510.164, 383.067, 52820.496 24/04/18,19:13:25,19,09,1, 11.9,1,1, 5.402, 10510.180, 383.047, 52820.418 24/04/18,19:13:26,00,10,1, 11.9,1,1, 5.399, 10510.179, 383.047, 52820.418 24/04/18,19:13:26,01,10,1, 11.9,1,1, 5.399, 10510.162, 383.067, 52820.375 24/04/18,19:13:26,02,10,1, 11.9,1,1, 5.399, 10510.151, 383.061, 52820.420 24/04/18,19:13:26,03,10,1, 11.9,1,1, 5.399, 10510.142, 383.066, 52820.490 24/04/18,19:13:26,04,10,1, 11.9,1,1, 5.399, 10510.163, 383.060, 52820.475 24/04/18,19:13:26,05,10,1, 11.9,1,1, 5.399, 10510.163, 383.045, 52820.418 24/04/18,19:13:26,06,10,1, 11.9,1,1, 5.399, 10510.142, 383.056, 52820.442 24/04/18,19:13:26,07,10,1, 11.9,1,1, 5.399, 10510.140, 383.056, 52820.416 24/04/18,19:13:26,08,10,1, 11.9,1,1, 5.399, 10510.140, 383.013, 52820.365 24/04/18,19:13:26,09,10,1, 11.9,1,1, 5.399, 10510.136, 383.042, 52820.436 24/04/18,19:13:26,10,10,1, 11.9,1,1, 5.399, 10510.147, 383.046, 52820.464 24/04/18,19:13:26,11,10,1, 11.9,1,1, 5.399, 10510.141, 383.048, 52820.363 24/04/18,19:13:26,12,10,1, 11.9,1,1, 5.399, 10510.139, 383.051, 52820.480 24/04/18,19:13:26,13,10,1, 11.9,1,1, 5.399, 10510.122, 383.037, 52820.361 24/04/18,19:13:26,14,10,1, 11.9,1,1, 5.399, 10510.132, 383.052, 52820.460 24/04/18,19:13:26,15,10,1, 11.9,1,1, 5.399, 10510.109, 383.050, 52820.481 24/04/18,19:13:26,16,10,1, 11.9,1,1, 5.399, 10510.131, 383.028, 52820.428 24/04/18,19:13:26,17,10,1, 11.9,1,1, 5.399, 10510.126, 383.062, 52820.479 24/04/18,19:13:26,18,10,1, 11.9,1,1, 5.399, 10510.119, 383.064, 52820.456 24/04/18,19:13:26,19,10,1, 11.9,1,1, 5.399, 10510.106, 383.041, 52820.428 24/04/18,19:13:27,00,10,1, 12.0,1,1, 5.395, 10510.104, 383.041, 52820.428 24/04/18,19:13:27,01,10,1, 12.0,1,1, 5.395, 10510.116, 383.051, 52820.376 24/04/18,19:13:27,02,10,1, 12.0,1,1, 5.395, 10510.095, 383.043, 52820.451 24/04/18,19:13:27,03,10,1, 12.0,1,1, 5.395, 10510.113, 383.027, 52820.393 24/04/18,19:13:27,04,10,1, 12.0,1,1, 5.395, 10510.118, 383.033, 52820.399 24/04/18,19:13:27,05,10,1, 12.0,1,1, 5.395, 10510.111, 383.040, 52820.482 24/04/18,19:13:27,06,10,1, 12.0,1,1, 5.395, 10510.129, 383.048, 52820.460 24/04/18,19:13:27,07,10,1, 12.0,1,1, 5.395, 10510.095, 383.048, 52820.401 24/04/18,19:13:27,08,10,1, 12.0,1,1, 5.395, 10510.084, 383.028, 52820.467 24/04/18,19:13:27,09,10,1, 12.0,1,1, 5.395, 10510.102, 383.059, 52820.427 24/04/18,19:13:27,10,10,1, 12.0,1,1, 5.395, 10510.112, 383.053, 52820.491 24/04/18,19:13:27,11,10,1, 12.0,1,1, 5.395, 10510.088, 383.072, 52820.495 24/04/18,19:13:27,12,10,1, 12.0,1,1, 5.395, 10510.118, 383.040, 52820.431 24/04/18,19:13:27,13,10,1, 12.0,1,1, 5.395, 10510.110, 383.040, 52820.457 24/04/18,19:13:27,14,10,1, 12.0,1,1, 5.395, 10510.102, 383.079, 52820.432 24/04/18,19:13:27,15,10,1, 12.0,1,1, 5.395, 10510.105, 383.034, 52820.418 24/04/18,19:13:27,16,10,1, 12.0,1,1, 5.395, 10510.089, 383.042, 52820.447 24/04/18,19:13:27,17,10,1, 12.0,1,1, 5.395, 10510.098, 383.071, 52820.461 24/04/18,19:13:27,18,10,1, 12.0,1,1, 5.395, 10510.079, 383.040, 52820.438 24/04/18,19:13:27,19,10,1, 12.0,1,1, 5.395, 10510.094, 383.054, 52820.402 24/04/18,19:13:28,00,09,1, 11.9,1,1, 5.399, 10510.087, 383.054, 52820.402 24/04/18,19:13:28,01,09,1, 11.9,1,1, 5.399, 10510.100, 383.060, 52820.450 24/04/18,19:13:28,02,09,1, 11.9,1,1, 5.399, 10510.077, 383.049, 52820.399 24/04/18,19:13:28,03,09,1, 11.9,1,1, 5.399, 10510.081, 383.046, 52820.517 24/04/18,19:13:28,04,09,1, 11.9,1,1, 5.399, 10510.058, 383.065, 52820.475 24/04/18,19:13:28,05,09,1, 11.9,1,1, 5.399, 10510.088, 383.057, 52820.383 24/04/18,19:13:28,06,09,1, 11.9,1,1, 5.399, 10510.056, 383.076, 52820.477 24/04/18,19:13:28,07,09,1, 11.9,1,1, 5.399, 10510.069, 383.063, 52820.442 24/04/18,19:13:28,08,09,1, 11.9,1,1, 5.399, 10510.065, 383.075, 52820.416 24/04/18,19:13:28,09,09,1, 11.9,1,1, 5.399, 10510.064, 383.038, 52820.479 24/04/18,19:13:28,10,09,1, 11.9,1,1, 5.399, 10510.043, 383.034, 52820.414 24/04/18,19:13:28,11,09,1, 11.9,1,1, 5.399, 10510.076, 383.064, 52820.423 24/04/18,19:13:28,12,09,1, 11.9,1,1, 5.399, 10510.058, 383.053, 52820.386 24/04/18,19:13:28,13,09,1, 11.9,1,1, 5.399, 10510.015, 383.082, 52820.468 24/04/18,19:13:28,14,09,1, 11.9,1,1, 5.399, 10510.069, 383.064, 52820.488 24/04/18,19:13:28,15,09,1, 11.9,1,1, 5.399, 10510.041, 383.035, 52820.406 24/04/18,19:13:28,16,09,1, 11.9,1,1, 5.399, 10510.051, 383.040, 52820.366 24/04/18,19:13:28,17,09,1, 11.9,1,1, 5.399, 10510.067, 383.045, 52820.372 24/04/18,19:13:28,18,09,1, 11.9,1,1, 5.399, 10510.054, 383.054, 52820.391 24/04/18,19:13:28,19,09,1, 11.9,1,1, 5.399, 10510.023, 383.058, 52820.509 24/04/18,19:13:29,00,11,1, 11.8,1,1, 5.401, 10510.020, 383.058, 52820.509 24/04/18,19:13:29,01,11,1, 11.8,1,1, 5.401, 10510.033, 383.077, 52820.403 24/04/18,19:13:29,02,11,1, 11.8,1,1, 5.401, 10510.041, 383.085, 52820.490 24/04/18,19:13:29,03,11,1, 11.8,1,1, 5.401, 10510.006, 383.066, 52820.442 24/04/18,19:13:29,04,11,1, 11.8,1,1, 5.401, 10510.040, 383.079, 52820.439 24/04/18,19:13:29,05,11,1, 11.8,1,1, 5.401, 10510.015, 383.075, 52820.461 24/04/18,19:13:29,06,11,1, 11.8,1,1, 5.401, 10510.019, 383.068, 52820.376 24/04/18,19:13:29,07,11,1, 11.8,1,1, 5.401, 10510.042, 383.059, 52820.360 24/04/18,19:13:29,08,11,1, 11.8,1,1, 5.401, 10510.022, 383.091, 52820.473 24/04/18,19:13:29,09,11,1, 11.8,1,1, 5.401, 10510.050, 383.071, 52820.398 24/04/18,19:13:29,10,11,1, 11.8,1,1, 5.401, 10510.029, 383.071, 52820.439 24/04/18,19:13:29,11,11,1, 11.8,1,1, 5.401, 10510.019, 383.067, 52820.468 24/04/18,19:13:29,12,11,1, 11.8,1,1, 5.401, 10510.032, 383.080, 52820.412 24/04/18,19:13:29,13,11,1, 11.8,1,1, 5.401, 10510.009, 383.089, 52820.455 24/04/18,19:13:29,14,11,1, 11.8,1,1, 5.401, 10510.036, 383.067, 52820.405 24/04/18,19:13:29,15,11,1, 11.8,1,1, 5.401, 10509.985, 383.084, 52820.488 24/04/18,19:13:29,16,11,1, 11.8,1,1, 5.401, 10510.013, 383.066, 52820.445 24/04/18,19:13:29,17,11,1, 11.8,1,1, 5.401, 10510.011, 383.058, 52820.483 24/04/18,19:13:29,18,11,1, 11.8,1,1, 5.401, 10510.016, 383.068, 52820.587 24/04/18,19:13:29,19,11,1, 11.8,1,1, 5.401, 10510.032, 383.064, 52820.444 24/04/18,19:13:30,00,11,1, 11.9,1,1, 5.397, 10510.029, 383.064, 52820.444 24/04/18,19:13:30,01,11,1, 11.9,1,1, 5.397, 10510.031, 383.046, 52820.198 24/04/18,19:13:30,02,11,1, 11.9,1,1, 5.397, 10509.984, 383.085, 52820.429 24/04/18,19:13:30,03,11,1, 11.9,1,1, 5.397, 10509.989, 383.074, 52820.527 24/04/18,19:13:30,04,11,1, 11.9,1,1, 5.397, 10510.005, 383.065, 52820.394 24/04/18,19:13:30,05,11,1, 11.9,1,1, 5.397, 10510.008, 383.069, 52820.488 24/04/18,19:13:30,06,11,1, 11.9,1,1, 5.397, 10510.000, 383.066, 52820.476 24/04/18,19:13:30,07,11,1, 11.9,1,1, 5.397, 10509.997, 383.026, 52820.355 24/04/18,19:13:30,08,11,1, 11.9,1,1, 5.397, 10509.997, 383.079, 52820.450 24/04/18,19:13:30,09,11,1, 11.9,1,1, 5.397, 10510.015, 383.064, 52820.387 24/04/18,19:13:30,10,11,1, 11.9,1,1, 5.397, 10510.014, 383.067, 52820.398 24/04/18,19:13:30,11,11,1, 11.9,1,1, 5.397, 10509.994, 383.083, 52820.452 24/04/18,19:13:30,12,11,1, 11.9,1,1, 5.397, 10509.999, 383.086, 52820.416 24/04/18,19:13:30,13,11,1, 11.9,1,1, 5.397, 10510.023, 383.077, 52820.431 24/04/18,19:13:30,14,11,1, 11.9,1,1, 5.397, 10509.989, 383.074, 52820.422 24/04/18,19:13:30,15,11,1, 11.9,1,1, 5.397, 10510.009, 383.084, 52820.389 24/04/18,19:13:30,16,11,1, 11.9,1,1, 5.397, 10510.002, 383.100, 52820.346 24/04/18,19:13:30,17,11,1, 11.9,1,1, 5.397, 10510.007, 383.094, 52820.437 24/04/18,19:13:30,18,11,1, 11.9,1,1, 5.397, 10510.001, 383.065, 52820.390 24/04/18,19:13:30,19,11,1, 11.9,1,1, 5.397, 10509.997, 383.083, 52820.431 24/04/18,19:13:31,00,10,1, 11.9,1,1, 5.401, 10509.995, 383.083, 52820.431 24/04/18,19:13:31,01,10,1, 11.9,1,1, 5.401, 10509.987, 383.075, 52820.400 24/04/18,19:13:31,02,10,1, 11.9,1,1, 5.401, 10509.974, 383.065, 52820.419 24/04/18,19:13:31,03,10,1, 11.9,1,1, 5.401, 10509.989, 383.067, 52820.360 24/04/18,19:13:31,04,10,1, 11.9,1,1, 5.401, 10509.968, 383.076, 52820.438 24/04/18,19:13:31,05,10,1, 11.9,1,1, 5.401, 10510.004, 383.076, 52820.440 24/04/18,19:13:31,06,10,1, 11.9,1,1, 5.401, 10509.978, 383.063, 52820.472 24/04/18,19:13:31,07,10,1, 11.9,1,1, 5.401, 10509.979, 383.085, 52820.428 24/04/18,19:13:31,08,10,1, 11.9,1,1, 5.401, 10509.961, 383.058, 52820.425 24/04/18,19:13:31,09,10,1, 11.9,1,1, 5.401, 10510.001, 383.068, 52820.428 24/04/18,19:13:31,10,10,1, 11.9,1,1, 5.401, 10509.990, 383.063, 52820.425 24/04/18,19:13:31,11,10,1, 11.9,1,1, 5.401, 10509.961, 383.073, 52820.445 24/04/18,19:13:31,12,10,1, 11.9,1,1, 5.401, 10509.977, 383.092, 52820.473 24/04/18,19:13:31,13,10,1, 11.9,1,1, 5.401, 10509.963, 383.089, 52820.452 24/04/18,19:13:31,14,10,1, 11.9,1,1, 5.401, 10509.971, 383.079, 52820.465 24/04/18,19:13:31,15,10,1, 11.9,1,1, 5.401, 10510.017, 383.075, 52820.170 24/04/18,19:13:31,16,10,1, 11.9,1,1, 5.401, 10510.000, 383.072, 52820.329 24/04/18,19:13:31,17,10,1, 11.9,1,1, 5.401, 10509.960, 383.082, 52820.317 24/04/18,19:13:31,18,10,1, 11.9,1,1, 5.401, 10509.960, 383.064, 52820.416 24/04/18,19:13:31,19,10,1, 11.9,1,1, 5.401, 10509.983, 383.085, 52820.402 24/04/18,19:13:32,00,10,1, 11.9,1,1, 5.395, 10509.979, 383.085, 52820.402 24/04/18,19:13:32,01,10,1, 11.9,1,1, 5.395, 10509.975, 383.078, 52820.443 24/04/18,19:13:32,02,10,1, 11.9,1,1, 5.395, 10509.959, 383.108, 52820.409 24/04/18,19:13:32,03,10,1, 11.9,1,1, 5.395, 10509.955, 383.090, 52820.445 24/04/18,19:13:32,04,10,1, 11.9,1,1, 5.395, 10509.974, 383.095, 52820.473 24/04/18,19:13:32,05,10,1, 11.9,1,1, 5.395, 10509.993, 383.093, 52820.434 24/04/18,19:13:32,06,10,1, 11.9,1,1, 5.395, 10509.962, 383.097, 52820.453 24/04/18,19:13:32,07,10,1, 11.9,1,1, 5.395, 10509.957, 383.097, 52820.436 24/04/18,19:13:32,08,10,1, 11.9,1,1, 5.395, 10509.956, 383.076, 52820.428 24/04/18,19:13:32,09,10,1, 11.9,1,1, 5.395, 10509.953, 383.088, 52820.459 24/04/18,19:13:32,10,10,1, 11.9,1,1, 5.395, 10509.947, 383.096, 52820.447 24/04/18,19:13:32,11,10,1, 11.9,1,1, 5.395, 10509.955, 383.095, 52820.467 24/04/18,19:13:32,12,10,1, 11.9,1,1, 5.395, 10509.948, 383.095, 52820.444 24/04/18,19:13:32,13,10,1, 11.9,1,1, 5.395, 10509.956, 383.102, 52820.445 24/04/18,19:13:32,14,10,1, 11.9,1,1, 5.395, 10509.965, 383.091, 52820.399 24/04/18,19:13:32,15,10,1, 11.9,1,1, 5.395, 10509.957, 383.081, 52820.455 24/04/18,19:13:32,16,10,1, 11.9,1,1, 5.395, 10509.945, 383.068, 52820.446 24/04/18,19:13:32,17,10,1, 11.9,1,1, 5.395, 10509.947, 383.092, 52820.422 24/04/18,19:13:32,18,10,1, 11.9,1,1, 5.395, 10509.938, 383.086, 52820.428 24/04/18,19:13:32,19,10,1, 11.9,1,1, 5.395, 10509.938, 383.083, 52820.450 24/04/18,19:13:33,00,10,1, 11.9,1,1, 5.398, 10509.937, 383.083, 52820.450 24/04/18,19:13:33,01,10,1, 11.9,1,1, 5.398, 10509.945, 383.085, 52820.448 24/04/18,19:13:33,02,10,1, 11.9,1,1, 5.398, 10509.922, 383.098, 52820.476 24/04/18,19:13:33,03,10,1, 11.9,1,1, 5.398, 10509.942, 383.078, 52820.452 24/04/18,19:13:33,04,10,1, 11.9,1,1, 5.398, 10509.931, 383.102, 52820.449 24/04/18,19:13:33,05,10,1, 11.9,1,1, 5.398, 10509.944, 383.087, 52820.470 24/04/18,19:13:33,06,10,1, 11.9,1,1, 5.398, 10509.913, 383.085, 52820.420 24/04/18,19:13:33,07,10,1, 11.9,1,1, 5.398, 10509.949, 383.082, 52820.233 24/04/18,19:13:33,08,10,1, 11.9,1,1, 5.398, 10509.909, 383.087, 52820.428 24/04/18,19:13:33,09,10,1, 11.9,1,1, 5.398, 10509.924, 383.101, 52820.475 24/04/18,19:13:33,10,10,1, 11.9,1,1, 5.398, 10509.922, 383.095, 52820.460 24/04/18,19:13:33,11,10,1, 11.9,1,1, 5.398, 10509.925, 383.094, 52820.438 24/04/18,19:13:33,12,10,1, 11.9,1,1, 5.398, 10509.922, 383.099, 52820.497 24/04/18,19:13:33,13,10,1, 11.9,1,1, 5.398, 10509.928, 383.103, 52820.439 24/04/18,19:13:33,14,10,1, 11.9,1,1, 5.398, 10509.926, 383.102, 52820.436 24/04/18,19:13:33,15,10,1, 11.9,1,1, 5.398, 10509.933, 383.094, 52820.444 24/04/18,19:13:33,16,10,1, 11.9,1,1, 5.398, 10509.945, 383.085, 52820.445 24/04/18,19:13:33,17,10,1, 11.9,1,1, 5.398, 10509.930, 383.075, 52820.420 24/04/18,19:13:33,18,10,1, 11.9,1,1, 5.398, 10509.980, 383.090, 52820.516 24/04/18,19:13:33,19,10,1, 11.9,1,1, 5.398, 10509.882, 383.117, 52820.484 24/04/18,19:13:34,00,10,1, 11.9,1,1, 5.394, 10509.878, 383.117, 52820.484 24/04/18,19:13:34,01,10,1, 11.9,1,1, 5.394, 10509.938, 383.105, 52820.458 24/04/18,19:13:34,02,10,1, 11.9,1,1, 5.394, 10509.923, 383.123, 52820.456 24/04/18,19:13:34,03,10,1, 11.9,1,1, 5.394, 10509.941, 383.103, 52820.461 24/04/18,19:13:34,04,10,1, 11.9,1,1, 5.394, 10509.931, 383.122, 52820.441 24/04/18,19:13:34,05,10,1, 11.9,1,1, 5.394, 10509.916, 383.120, 52820.459 24/04/18,19:13:34,06,10,1, 11.9,1,1, 5.394, 10509.909, 383.126, 52820.461 24/04/18,19:13:34,07,10,1, 11.9,1,1, 5.394, 10509.899, 383.107, 52820.435 24/04/18,19:13:34,08,10,1, 11.9,1,1, 5.394, 10509.918, 383.101, 52820.448 24/04/18,19:13:34,09,10,1, 11.9,1,1, 5.394, 10509.888, 383.101, 52820.481 24/04/18,19:13:34,10,10,1, 11.9,1,1, 5.394, 10509.903, 383.114, 52820.403 24/04/18,19:13:34,11,10,1, 11.9,1,1, 5.394, 10509.923, 383.115, 52820.459 24/04/18,19:13:34,12,10,1, 11.9,1,1, 5.394, 10509.918, 383.108, 52820.422 24/04/18,19:13:34,13,10,1, 11.9,1,1, 5.394, 10509.915, 383.102, 52820.486 24/04/18,19:13:34,14,10,1, 11.9,1,1, 5.394, 10509.900, 383.111, 52820.469 24/04/18,19:13:34,15,10,1, 11.9,1,1, 5.394, 10509.891, 383.114, 52820.494 24/04/18,19:13:34,16,10,1, 11.9,1,1, 5.394, 10509.902, 383.151, 52820.615 24/04/18,19:13:34,17,10,1, 11.9,1,1, 5.394, 10509.878, 383.095, 52820.382 24/04/18,19:13:34,18,10,1, 11.9,1,1, 5.394, 10509.875, 383.117, 52820.483 24/04/18,19:13:34,19,10,1, 11.9,1,1, 5.394, 10509.889, 383.122, 52820.504 24/04/18,19:13:35,00,09,1, 11.9,1,1, 5.397, 10509.887, 383.122, 52820.504 24/04/18,19:13:35,01,09,1, 11.9,1,1, 5.397, 10509.886, 383.125, 52820.456 24/04/18,19:13:35,02,09,1, 11.9,1,1, 5.397, 10509.896, 383.132, 52820.448 24/04/18,19:13:35,03,09,1, 11.9,1,1, 5.397, 10509.890, 383.121, 52820.482 24/04/18,19:13:35,04,09,1, 11.9,1,1, 5.397, 10509.885, 383.115, 52820.515 24/04/18,19:13:35,05,09,1, 11.9,1,1, 5.397, 10509.899, 383.113, 52820.484 24/04/18,19:13:35,06,09,1, 11.9,1,1, 5.397, 10509.883, 383.106, 52820.459 24/04/18,19:13:35,07,09,1, 11.9,1,1, 5.397, 10509.879, 383.121, 52820.498 24/04/18,19:13:35,08,09,1, 11.9,1,1, 5.397, 10509.891, 383.113, 52820.464 24/04/18,19:13:35,09,09,1, 11.9,1,1, 5.397, 10509.874, 383.109, 52820.451 24/04/18,19:13:35,10,09,1, 11.9,1,1, 5.397, 10509.893, 383.126, 52820.506 24/04/18,19:13:35,11,09,1, 11.9,1,1, 5.397, 10509.884, 383.108, 52820.480 24/04/18,19:13:35,12,09,1, 11.9,1,1, 5.397, 10509.891, 383.120, 52820.464 24/04/18,19:13:35,13,09,1, 11.9,1,1, 5.397, 10509.875, 383.119, 52820.468 24/04/18,19:13:35,14,09,1, 11.9,1,1, 5.397, 10509.887, 383.123, 52820.491 24/04/18,19:13:35,15,09,1, 11.9,1,1, 5.397, 10509.889, 383.135, 52820.457 24/04/18,19:13:35,16,09,1, 11.9,1,1, 5.397, 10509.860, 383.133, 52820.491 24/04/18,19:13:35,17,09,1, 11.9,1,1, 5.397, 10509.869, 383.128, 52820.535 24/04/18,19:13:35,18,09,1, 11.9,1,1, 5.397, 10509.857, 383.133, 52820.473 24/04/18,19:13:35,19,09,1, 11.9,1,1, 5.397, 10509.864, 383.117, 52820.468 24/04/18,19:13:36,00,11,1, 11.9,1,1, 5.395, 10509.862, 383.117, 52820.468 24/04/18,19:13:36,01,11,1, 11.9,1,1, 5.395, 10509.872, 383.132, 52820.495 24/04/18,19:13:36,02,11,1, 11.9,1,1, 5.395, 10509.859, 383.126, 52820.486 24/04/18,19:13:36,03,11,1, 11.9,1,1, 5.395, 10509.859, 383.124, 52820.489 24/04/18,19:13:36,04,11,1, 11.9,1,1, 5.395, 10509.854, 383.134, 52820.472 24/04/18,19:13:36,05,11,1, 11.9,1,1, 5.395, 10509.860, 383.146, 52820.506 24/04/18,19:13:36,06,11,1, 11.9,1,1, 5.395, 10509.870, 383.130, 52820.466 24/04/18,19:13:36,07,11,1, 11.9,1,1, 5.395, 10509.859, 383.128, 52820.479 24/04/18,19:13:36,08,11,1, 11.9,1,1, 5.395, 10509.847, 383.106, 52820.496 24/04/18,19:13:36,09,11,1, 11.9,1,1, 5.395, 10509.851, 383.138, 52820.517 24/04/18,19:13:36,10,11,1, 11.9,1,1, 5.395, 10509.857, 383.126, 52820.509 24/04/18,19:13:36,11,11,1, 11.9,1,1, 5.395, 10509.847, 383.127, 52820.471 24/04/18,19:13:36,12,11,1, 11.9,1,1, 5.395, 10509.841, 383.132, 52820.501 24/04/18,19:13:36,13,11,1, 11.9,1,1, 5.395, 10509.839, 383.131, 52820.481 24/04/18,19:13:36,14,11,1, 11.9,1,1, 5.395, 10509.845, 383.125, 52820.469 24/04/18,19:13:36,15,11,1, 11.9,1,1, 5.395, 10509.837, 383.128, 52820.497 24/04/18,19:13:36,16,11,1, 11.9,1,1, 5.395, 10509.839, 383.128, 52820.461 24/04/18,19:13:36,17,11,1, 11.9,1,1, 5.395, 10509.834, 383.112, 52820.501 24/04/18,19:13:36,18,11,1, 11.9,1,1, 5.395, 10509.843, 383.140, 52820.470 24/04/18,19:13:36,19,11,1, 11.9,1,1, 5.395, 10509.847, 383.108, 52820.472 24/04/18,19:13:37,00,10,1, 11.9,1,1, 5.391, 10509.845, 383.108, 52820.472 24/04/18,19:13:37,01,10,1, 11.9,1,1, 5.391, 10509.837, 383.126, 52820.478 24/04/18,19:13:37,02,10,1, 11.9,1,1, 5.391, 10509.833, 383.148, 52820.509 24/04/18,19:13:37,03,10,1, 11.9,1,1, 5.391, 10509.833, 383.122, 52820.490 24/04/18,19:13:37,04,10,1, 11.9,1,1, 5.391, 10509.826, 383.118, 52820.480 24/04/18,19:13:37,05,10,1, 11.9,1,1, 5.391, 10509.831, 383.128, 52820.460 24/04/18,19:13:37,06,10,1, 11.9,1,1, 5.391, 10509.854, 383.108, 52820.501 24/04/18,19:13:37,07,10,1, 11.9,1,1, 5.391, 10509.821, 383.140, 52820.482 24/04/18,19:13:37,08,10,1, 11.9,1,1, 5.391, 10509.810, 383.107, 52820.410 24/04/18,19:13:37,09,10,1, 11.9,1,1, 5.391, 10509.825, 383.125, 52820.501 24/04/18,19:13:37,10,10,1, 11.9,1,1, 5.391, 10509.860, 383.136, 52820.542 24/04/18,19:13:37,11,10,1, 11.9,1,1, 5.391, 10509.845, 383.158, 52820.492 24/04/18,19:13:37,12,10,1, 11.9,1,1, 5.391, 10509.845, 383.135, 52820.497 24/04/18,19:13:37,13,10,1, 11.9,1,1, 5.391, 10509.828, 383.138, 52820.498 24/04/18,19:13:37,14,10,1, 11.9,1,1, 5.391, 10509.833, 383.150, 52820.522 24/04/18,19:13:37,15,10,1, 11.9,1,1, 5.391, 10509.845, 383.144, 52820.500 24/04/18,19:13:37,16,10,1, 11.9,1,1, 5.391, 10509.811, 383.138, 52820.419 24/04/18,19:13:37,17,10,1, 11.9,1,1, 5.391, 10509.854, 383.152, 52820.534 24/04/18,19:13:37,18,10,1, 11.9,1,1, 5.391, 10509.831, 383.126, 52820.489 24/04/18,19:13:37,19,10,1, 11.9,1,1, 5.391, 10509.823, 383.132, 52820.471 24/04/18,19:13:38,00,10,1, 11.9,1,1, 5.396, 10509.820, 383.132, 52820.471 24/04/18,19:13:38,01,10,1, 11.9,1,1, 5.396, 10509.819, 383.139, 52820.487 24/04/18,19:13:38,02,10,1, 11.9,1,1, 5.396, 10509.828, 383.126, 52820.538 24/04/18,19:13:38,03,10,1, 11.9,1,1, 5.396, 10509.826, 383.119, 52820.494 24/04/18,19:13:38,04,10,1, 11.9,1,1, 5.396, 10509.797, 383.143, 52820.558 24/04/18,19:13:38,05,10,1, 11.9,1,1, 5.396, 10509.805, 383.140, 52820.482 24/04/18,19:13:38,06,10,1, 11.9,1,1, 5.396, 10509.818, 383.133, 52820.503 24/04/18,19:13:38,07,10,1, 11.9,1,1, 5.396, 10509.839, 383.156, 52820.501 24/04/18,19:13:38,08,10,1, 11.9,1,1, 5.396, 10509.800, 383.134, 52820.499 24/04/18,19:13:38,09,10,1, 11.9,1,1, 5.396, 10509.830, 383.139, 52820.544 24/04/18,19:13:38,10,10,1, 11.9,1,1, 5.396, 10509.810, 383.152, 52820.535 24/04/18,19:13:38,11,10,1, 11.9,1,1, 5.396, 10509.800, 383.159, 52820.706 24/04/18,19:13:38,12,10,1, 11.9,1,1, 5.396, 10509.842, 383.153, 52820.492 24/04/18,19:13:38,13,10,1, 11.9,1,1, 5.396, 10509.850, 383.138, 52820.468 24/04/18,19:13:38,14,10,1, 11.9,1,1, 5.396, 10509.810, 383.173, 52820.424 24/04/18,19:13:38,15,10,1, 11.9,1,1, 5.396, 10509.817, 383.147, 52820.485 24/04/18,19:13:38,16,10,1, 11.9,1,1, 5.396, 10509.807, 383.137, 52820.464 24/04/18,19:13:38,17,10,1, 11.9,1,1, 5.396, 10509.812, 383.142, 52820.505 24/04/18,19:13:38,18,10,1, 11.9,1,1, 5.396, 10509.818, 383.119, 52820.475 24/04/18,19:13:38,19,10,1, 11.9,1,1, 5.396, 10509.803, 383.130, 52820.534 24/04/18,19:13:39,00,11,1, 11.9,1,1, 5.393, 10509.795, 383.130, 52820.534 24/04/18,19:13:39,01,11,1, 11.9,1,1, 5.393, 10509.808, 383.151, 52820.518 24/04/18,19:13:39,02,11,1, 11.9,1,1, 5.393, 10509.819, 383.161, 52820.485 24/04/18,19:13:39,03,11,1, 11.9,1,1, 5.393, 10509.811, 383.149, 52820.480 24/04/18,19:13:39,04,11,1, 11.9,1,1, 5.393, 10509.807, 383.154, 52820.577 24/04/18,19:13:39,05,11,1, 11.9,1,1, 5.393, 10509.811, 383.161, 52820.510 24/04/18,19:13:39,06,11,1, 11.9,1,1, 5.393, 10509.794, 383.139, 52820.537 24/04/18,19:13:39,07,11,1, 11.9,1,1, 5.393, 10509.782, 383.157, 52820.574 24/04/18,19:13:39,08,11,1, 11.9,1,1, 5.393, 10509.806, 383.152, 52820.495 24/04/18,19:13:39,09,11,1, 11.9,1,1, 5.393, 10509.798, 383.171, 52820.507 24/04/18,19:13:39,10,11,1, 11.9,1,1, 5.393, 10509.808, 383.155, 52820.439 24/04/18,19:13:39,11,11,1, 11.9,1,1, 5.393, 10509.808, 383.148, 52820.480 24/04/18,19:13:39,12,11,1, 11.9,1,1, 5.393, 10509.807, 383.137, 52820.534 24/04/18,19:13:39,13,11,1, 11.9,1,1, 5.393, 10509.824, 383.154, 52820.539 24/04/18,19:13:39,14,11,1, 11.9,1,1, 5.393, 10509.803, 383.167, 52820.522 24/04/18,19:13:39,15,11,1, 11.9,1,1, 5.393, 10509.797, 383.160, 52820.551 24/04/18,19:13:39,16,11,1, 11.9,1,1, 5.393, 10509.814, 383.163, 52820.513 24/04/18,19:13:39,17,11,1, 11.9,1,1, 5.393, 10509.801, 383.120, 52820.534 24/04/18,19:13:39,18,11,1, 11.9,1,1, 5.393, 10509.787, 383.174, 52820.453 24/04/18,19:13:39,19,11,1, 11.9,1,1, 5.393, 10509.794, 383.157, 52820.533 24/04/18,19:13:40,00,10,1, 11.9,1,1, 5.393, 10509.787, 383.157, 52820.533 24/04/18,19:13:40,01,10,1, 11.9,1,1, 5.393, 10509.787, 383.142, 52820.511 24/04/18,19:13:40,02,10,1, 11.9,1,1, 5.393, 10509.791, 383.172, 52820.569 24/04/18,19:13:40,03,10,1, 11.9,1,1, 5.393, 10509.782, 383.155, 52820.574 24/04/18,19:13:40,04,10,1, 11.9,1,1, 5.393, 10509.789, 383.174, 52820.547 24/04/18,19:13:40,05,10,1, 11.9,1,1, 5.393, 10509.776, 383.166, 52820.514 24/04/18,19:13:40,06,10,1, 11.9,1,1, 5.393, 10509.795, 383.149, 52820.501 24/04/18,19:13:40,07,10,1, 11.9,1,1, 5.393, 10509.784, 383.172, 52820.530 24/04/18,19:13:40,08,10,1, 11.9,1,1, 5.393, 10509.771, 383.159, 52820.513 24/04/18,19:13:40,09,10,1, 11.9,1,1, 5.393, 10509.761, 383.140, 52820.528 24/04/18,19:13:40,10,10,1, 11.9,1,1, 5.393, 10509.807, 383.170, 52820.535 24/04/18,19:13:40,11,10,1, 11.9,1,1, 5.393, 10509.791, 383.162, 52820.470 24/04/18,19:13:40,12,10,1, 11.9,1,1, 5.393, 10509.762, 383.144, 52820.490 24/04/18,19:13:40,13,10,1, 11.9,1,1, 5.393, 10509.766, 383.167, 52820.483 24/04/18,19:13:40,14,10,1, 11.9,1,1, 5.393, 10509.781, 383.157, 52820.489 24/04/18,19:13:40,15,10,1, 11.9,1,1, 5.393, 10509.762, 383.174, 52820.521 24/04/18,19:13:40,16,10,1, 11.9,1,1, 5.393, 10509.767, 383.170, 52820.510 24/04/18,19:13:40,17,10,1, 11.9,1,1, 5.393, 10509.763, 383.158, 52820.480 24/04/18,19:13:40,18,10,1, 11.9,1,1, 5.393, 10509.760, 383.176, 52820.503 24/04/18,19:13:40,19,10,1, 11.9,1,1, 5.393, 10509.770, 383.165, 52820.510 24/04/18,19:13:41,00,10,1, 11.9,1,1, 5.392, 10509.770, 383.165, 52820.510 24/04/18,19:13:41,01,10,1, 11.9,1,1, 5.392, 10509.767, 383.145, 52820.506 24/04/18,19:13:41,02,10,1, 11.9,1,1, 5.392, 10509.790, 383.165, 52820.530 24/04/18,19:13:41,03,10,1, 11.9,1,1, 5.392, 10509.776, 383.172, 52820.521 24/04/18,19:13:41,04,10,1, 11.9,1,1, 5.392, 10509.774, 383.156, 52820.525 24/04/18,19:13:41,05,10,1, 11.9,1,1, 5.392, 10509.752, 383.162, 52820.510 24/04/18,19:13:41,06,10,1, 11.9,1,1, 5.392, 10509.756, 383.155, 52820.515 24/04/18,19:13:41,07,10,1, 11.9,1,1, 5.392, 10509.742, 383.135, 52820.542 24/04/18,19:13:41,08,10,1, 11.9,1,1, 5.392, 10509.773, 383.156, 52820.541 24/04/18,19:13:41,09,10,1, 11.9,1,1, 5.392, 10509.756, 383.167, 52820.532 24/04/18,19:13:41,10,10,1, 11.9,1,1, 5.392, 10509.765, 383.155, 52820.543 24/04/18,19:13:41,11,10,1, 11.9,1,1, 5.392, 10509.752, 383.177, 52820.519 24/04/18,19:13:41,12,10,1, 11.9,1,1, 5.392, 10509.776, 383.157, 52820.541 24/04/18,19:13:41,13,10,1, 11.9,1,1, 5.392, 10509.773, 383.142, 52820.541 24/04/18,19:13:41,14,10,1, 11.9,1,1, 5.392, 10509.773, 383.185, 52820.576 24/04/18,19:13:41,15,10,1, 11.9,1,1, 5.392, 10509.759, 383.162, 52820.548 24/04/18,19:13:41,16,10,1, 11.9,1,1, 5.392, 10509.749, 383.165, 52820.565 24/04/18,19:13:41,17,10,1, 11.9,1,1, 5.392, 10509.751, 383.185, 52820.625 24/04/18,19:13:41,18,10,1, 11.9,1,1, 5.392, 10509.750, 383.187, 52820.544 24/04/18,19:13:41,19,10,1, 11.9,1,1, 5.392, 10509.753, 383.168, 52820.457 24/04/18,19:13:42,00,10,1, 11.9,1,1, 5.391, 10509.745, 383.168, 52820.457 24/04/18,19:13:42,01,10,1, 11.9,1,1, 5.391, 10509.782, 383.139, 52820.508 24/04/18,19:13:42,02,10,1, 11.9,1,1, 5.391, 10509.753, 383.162, 52820.477 24/04/18,19:13:42,03,10,1, 11.9,1,1, 5.391, 10509.763, 383.151, 52820.539 24/04/18,19:13:42,04,10,1, 11.9,1,1, 5.391, 10509.760, 383.162, 52820.528 24/04/18,19:13:42,05,10,1, 11.9,1,1, 5.391, 10509.745, 383.155, 52820.537 24/04/18,19:13:42,06,10,1, 11.9,1,1, 5.391, 10509.751, 383.157, 52820.561 24/04/18,19:13:42,07,10,1, 11.9,1,1, 5.391, 10509.752, 383.176, 52820.541 24/04/18,19:13:42,08,10,1, 11.9,1,1, 5.391, 10509.747, 383.169, 52820.557 24/04/18,19:13:42,09,10,1, 11.9,1,1, 5.391, 10509.754, 383.155, 52820.561 24/04/18,19:13:42,10,10,1, 11.9,1,1, 5.391, 10509.758, 383.165, 52820.559 24/04/18,19:13:42,11,10,1, 11.9,1,1, 5.391, 10509.774, 383.162, 52820.503 24/04/18,19:13:42,12,10,1, 11.9,1,1, 5.391, 10509.727, 383.165, 52820.550 24/04/18,19:13:42,13,10,1, 11.9,1,1, 5.391, 10509.750, 383.153, 52820.527 24/04/18,19:13:42,14,10,1, 11.9,1,1, 5.391, 10509.739, 383.161, 52820.557 24/04/18,19:13:42,15,10,1, 11.9,1,1, 5.391, 10509.744, 383.167, 52820.528 24/04/18,19:13:42,16,10,1, 11.9,1,1, 5.391, 10509.758, 383.158, 52820.540 24/04/18,19:13:42,17,10,1, 11.9,1,1, 5.391, 10509.735, 383.154, 52820.528 24/04/18,19:13:42,18,10,1, 11.9,1,1, 5.391, 10509.733, 383.147, 52820.527 24/04/18,19:13:42,19,10,1, 11.9,1,1, 5.391, 10509.754, 383.152, 52820.531 24/04/18,19:13:43,00,10,1, 11.8,1,1, 5.391, 10509.753, 383.152, 52820.531 24/04/18,19:13:43,01,10,1, 11.8,1,1, 5.391, 10509.727, 383.167, 52820.548 24/04/18,19:13:43,02,10,1, 11.8,1,1, 5.391, 10509.749, 383.170, 52820.555 24/04/18,19:13:43,03,10,1, 11.8,1,1, 5.391, 10509.740, 383.166, 52820.546 24/04/18,19:13:43,04,10,1, 11.8,1,1, 5.391, 10509.723, 383.181, 52820.551 24/04/18,19:13:43,05,10,1, 11.8,1,1, 5.391, 10509.741, 383.164, 52820.533 24/04/18,19:13:43,06,10,1, 11.8,1,1, 5.391, 10509.741, 383.157, 52820.533 24/04/18,19:13:43,07,10,1, 11.8,1,1, 5.391, 10509.734, 383.185, 52820.560 24/04/18,19:13:43,08,10,1, 11.8,1,1, 5.391, 10509.743, 383.164, 52820.539 24/04/18,19:13:43,09,10,1, 11.8,1,1, 5.391, 10509.723, 383.190, 52820.544 24/04/18,19:13:43,10,10,1, 11.8,1,1, 5.391, 10509.719, 383.172, 52820.496 24/04/18,19:13:43,11,10,1, 11.8,1,1, 5.391, 10509.737, 383.166, 52820.570 24/04/18,19:13:43,12,10,1, 11.8,1,1, 5.391, 10509.732, 383.179, 52820.535 24/04/18,19:13:43,13,10,1, 11.8,1,1, 5.391, 10509.723, 383.173, 52820.531 24/04/18,19:13:43,14,10,1, 11.8,1,1, 5.391, 10509.729, 383.158, 52820.539 24/04/18,19:13:43,15,10,1, 11.8,1,1, 5.391, 10509.753, 383.173, 52820.597 24/04/18,19:13:43,16,10,1, 11.8,1,1, 5.391, 10509.735, 383.146, 52820.486 24/04/18,19:13:43,17,10,1, 11.8,1,1, 5.391, 10509.720, 383.176, 52820.513 24/04/18,19:13:43,18,10,1, 11.8,1,1, 5.391, 10509.758, 383.155, 52820.274 24/04/18,19:13:43,19,10,1, 11.8,1,1, 5.391, 10509.715, 383.165, 52820.521 24/04/18,19:13:44,00,10,1, 11.9,1,1, 5.391, 10509.712, 383.165, 52820.521 24/04/18,19:13:44,01,10,1, 11.9,1,1, 5.391, 10509.719, 383.180, 52820.556 24/04/18,19:13:44,02,10,1, 11.9,1,1, 5.391, 10509.714, 383.166, 52820.530 24/04/18,19:13:44,03,10,1, 11.9,1,1, 5.391, 10509.734, 383.178, 52820.550 24/04/18,19:13:44,04,10,1, 11.9,1,1, 5.391, 10509.730, 383.169, 52820.585 24/04/18,19:13:44,05,10,1, 11.9,1,1, 5.391, 10509.715, 383.170, 52820.542 24/04/18,19:13:44,06,10,1, 11.9,1,1, 5.391, 10509.735, 383.177, 52820.533 24/04/18,19:13:44,07,10,1, 11.9,1,1, 5.391, 10509.744, 383.167, 52820.545 24/04/18,19:13:44,08,10,1, 11.9,1,1, 5.391, 10509.724, 383.182, 52820.576 24/04/18,19:13:44,09,10,1, 11.9,1,1, 5.391, 10509.731, 383.201, 52820.546 24/04/18,19:13:44,10,10,1, 11.9,1,1, 5.391, 10509.698, 383.201, 52820.593 24/04/18,19:13:44,11,10,1, 11.9,1,1, 5.391, 10509.727, 383.172, 52820.570 24/04/18,19:13:44,12,10,1, 11.9,1,1, 5.391, 10509.721, 383.178, 52820.530 24/04/18,19:13:44,13,10,1, 11.9,1,1, 5.391, 10509.720, 383.173, 52820.598 24/04/18,19:13:44,14,10,1, 11.9,1,1, 5.391, 10509.733, 383.186, 52820.581 24/04/18,19:13:44,15,10,1, 11.9,1,1, 5.391, 10509.727, 383.184, 52820.568 24/04/18,19:13:44,16,10,1, 11.9,1,1, 5.391, 10509.711, 383.187, 52820.565 24/04/18,19:13:44,17,10,1, 11.9,1,1, 5.391, 10509.700, 383.196, 52820.569 24/04/18,19:13:44,18,10,1, 11.9,1,1, 5.391, 10509.701, 383.174, 52820.528 24/04/18,19:13:44,19,10,1, 11.9,1,1, 5.391, 10509.737, 383.206, 52820.515 24/04/18,19:13:45,00,10,1, 11.9,1,1, 5.396, 10509.737, 383.206, 52820.515 24/04/18,19:13:45,01,10,1, 11.9,1,1, 5.396, 10509.716, 383.192, 52820.599 24/04/18,19:13:45,02,10,1, 11.9,1,1, 5.396, 10509.723, 383.178, 52820.536 24/04/18,19:13:45,03,10,1, 11.9,1,1, 5.396, 10509.730, 383.205, 52820.617 24/04/18,19:13:45,04,10,1, 11.9,1,1, 5.396, 10509.723, 383.189, 52820.572 24/04/18,19:13:45,05,10,1, 11.9,1,1, 5.396, 10509.720, 383.195, 52820.544 24/04/18,19:13:45,06,10,1, 11.9,1,1, 5.396, 10509.718, 383.191, 52820.593 24/04/18,19:13:45,07,10,1, 11.9,1,1, 5.396, 10509.716, 383.175, 52820.519 24/04/18,19:13:45,08,10,1, 11.9,1,1, 5.396, 10509.697, 383.182, 52820.577 24/04/18,19:13:45,09,10,1, 11.9,1,1, 5.396, 10509.721, 383.196, 52820.613 24/04/18,19:13:45,10,10,1, 11.9,1,1, 5.396, 10509.722, 383.205, 52820.641 24/04/18,19:13:45,11,10,1, 11.9,1,1, 5.396, 10509.718, 383.191, 52820.561 24/04/18,19:13:45,12,10,1, 11.9,1,1, 5.396, 10509.725, 383.214, 52820.604 24/04/18,19:13:45,13,10,1, 11.9,1,1, 5.396, 10509.722, 383.216, 52820.524 24/04/18,19:13:45,14,10,1, 11.9,1,1, 5.396, 10509.700, 383.203, 52820.535 24/04/18,19:13:45,15,10,1, 11.9,1,1, 5.396, 10509.700, 383.214, 52820.564 24/04/18,19:13:45,16,10,1, 11.9,1,1, 5.396, 10509.714, 383.199, 52820.575 24/04/18,19:13:45,17,10,1, 11.9,1,1, 5.396, 10509.696, 383.188, 52820.548 24/04/18,19:13:45,18,10,1, 11.9,1,1, 5.396, 10509.695, 383.202, 52820.589 24/04/18,19:13:45,19,10,1, 11.9,1,1, 5.396, 10509.718, 383.222, 52820.570 24/04/18,19:13:46,00,10,1, 11.9,1,1, 5.389, 10509.712, 383.222, 52820.570 24/04/18,19:13:46,01,10,1, 11.9,1,1, 5.389, 10509.705, 383.183, 52820.578 24/04/18,19:13:46,02,10,1, 11.9,1,1, 5.389, 10509.708, 383.213, 52820.564 24/04/18,19:13:46,03,10,1, 11.9,1,1, 5.389, 10509.698, 383.221, 52820.587 24/04/18,19:13:46,04,10,1, 11.9,1,1, 5.389, 10509.700, 383.214, 52820.628 24/04/18,19:13:46,05,10,1, 11.9,1,1, 5.389, 10509.714, 383.183, 52820.543 24/04/18,19:13:46,06,10,1, 11.9,1,1, 5.389, 10509.715, 383.193, 52820.560 24/04/18,19:13:46,07,10,1, 11.9,1,1, 5.389, 10509.705, 383.195, 52820.596 24/04/18,19:13:46,08,10,1, 11.9,1,1, 5.389, 10509.679, 383.181, 52820.553 24/04/18,19:13:46,09,10,1, 11.9,1,1, 5.389, 10509.689, 383.197, 52820.608 24/04/18,19:13:46,10,10,1, 11.9,1,1, 5.389, 10509.694, 383.205, 52820.574 24/04/18,19:13:46,11,10,1, 11.9,1,1, 5.389, 10509.688, 383.199, 52820.559 24/04/18,19:13:46,12,10,1, 11.9,1,1, 5.389, 10509.697, 383.188, 52820.582 24/04/18,19:13:46,13,10,1, 11.9,1,1, 5.389, 10509.704, 383.205, 52820.625 24/04/18,19:13:46,14,10,1, 11.9,1,1, 5.389, 10509.705, 383.208, 52820.634 24/04/18,19:13:46,15,10,1, 11.9,1,1, 5.389, 10509.690, 383.208, 52820.624 24/04/18,19:13:46,16,10,1, 11.9,1,1, 5.389, 10509.684, 383.197, 52820.594 24/04/18,19:13:46,17,10,1, 11.9,1,1, 5.389, 10509.692, 383.216, 52820.603 24/04/18,19:13:46,18,10,1, 11.9,1,1, 5.389, 10509.676, 383.194, 52820.587 24/04/18,19:13:46,19,10,1, 11.9,1,1, 5.389, 10509.684, 383.214, 52820.579 24/04/18,19:13:47,00,10,1, 11.9,1,1, 5.391, 10509.678, 383.214, 52820.579 24/04/18,19:13:47,01,10,1, 11.9,1,1, 5.391, 10509.674, 383.220, 52820.537 24/04/18,19:13:47,02,10,1, 11.9,1,1, 5.391, 10509.695, 383.218, 52820.548 24/04/18,19:13:47,03,10,1, 11.9,1,1, 5.391, 10509.702, 383.196, 52820.602 24/04/18,19:13:47,04,10,1, 11.9,1,1, 5.391, 10509.677, 383.212, 52820.580 24/04/18,19:13:47,05,10,1, 11.9,1,1, 5.391, 10509.702, 383.189, 52820.617 24/04/18,19:13:47,06,10,1, 11.9,1,1, 5.391, 10509.717, 383.190, 52820.641 24/04/18,19:13:47,07,10,1, 11.9,1,1, 5.391, 10509.674, 383.202, 52820.647 24/04/18,19:13:47,08,10,1, 11.9,1,1, 5.391, 10509.690, 383.186, 52820.607 24/04/18,19:13:47,09,10,1, 11.9,1,1, 5.391, 10509.686, 383.191, 52820.642 24/04/18,19:13:47,10,10,1, 11.9,1,1, 5.391, 10509.676, 383.218, 52820.642 24/04/18,19:13:47,11,10,1, 11.9,1,1, 5.391, 10509.690, 383.206, 52820.560 24/04/18,19:13:47,12,10,1, 11.9,1,1, 5.391, 10509.698, 383.207, 52820.616 24/04/18,19:13:47,13,10,1, 11.9,1,1, 5.391, 10509.664, 383.217, 52820.619 24/04/18,19:13:47,14,10,1, 11.9,1,1, 5.391, 10509.686, 383.210, 52820.639 24/04/18,19:13:47,15,10,1, 11.9,1,1, 5.391, 10509.677, 383.213, 52820.651 24/04/18,19:13:47,16,10,1, 11.9,1,1, 5.391, 10509.667, 383.182, 52820.590 24/04/18,19:13:47,17,10,1, 11.9,1,1, 5.391, 10509.692, 383.219, 52820.644 24/04/18,19:13:47,18,10,1, 11.9,1,1, 5.391, 10509.674, 383.198, 52820.616 24/04/18,19:13:47,19,10,1, 11.9,1,1, 5.391, 10509.692, 383.219, 52820.644 24/04/18,19:13:48,00,10,1, 11.8,1,1, 5.389, 10509.686, 383.219, 52820.644 24/04/18,19:13:48,01,10,1, 11.8,1,1, 5.389, 10509.678, 383.236, 52820.607 24/04/18,19:13:48,02,10,1, 11.8,1,1, 5.389, 10509.659, 383.243, 52820.634 24/04/18,19:13:48,03,10,1, 11.8,1,1, 5.389, 10509.667, 383.238, 52820.603 24/04/18,19:13:48,04,10,1, 11.8,1,1, 5.389, 10509.675, 383.240, 52820.605 24/04/18,19:13:48,05,10,1, 11.8,1,1, 5.389, 10509.697, 383.227, 52820.720 24/04/18,19:13:48,06,10,1, 11.8,1,1, 5.389, 10509.665, 383.233, 52820.577 24/04/18,19:13:48,07,10,1, 11.8,1,1, 5.389, 10509.667, 383.235, 52820.604 24/04/18,19:13:48,08,10,1, 11.8,1,1, 5.389, 10509.684, 383.252, 52820.598 24/04/18,19:13:48,09,10,1, 11.8,1,1, 5.389, 10509.675, 383.248, 52820.625 24/04/18,19:13:48,10,10,1, 11.8,1,1, 5.389, 10509.687, 383.231, 52820.619 24/04/18,19:13:48,11,10,1, 11.8,1,1, 5.389, 10509.653, 383.230, 52820.675 24/04/18,19:13:48,12,10,1, 11.8,1,1, 5.389, 10509.686, 383.216, 52820.548 24/04/18,19:13:48,13,10,1, 11.8,1,1, 5.389, 10509.667, 383.220, 52820.588 24/04/18,19:13:48,14,10,1, 11.8,1,1, 5.389, 10509.685, 383.231, 52820.597 24/04/18,19:13:48,15,10,1, 11.8,1,1, 5.389, 10509.677, 383.235, 52820.618 24/04/18,19:13:48,16,10,1, 11.8,1,1, 5.389, 10509.690, 383.244, 52820.640 24/04/18,19:13:48,17,10,1, 11.8,1,1, 5.389, 10509.675, 383.212, 52820.558 24/04/18,19:13:48,18,10,1, 11.8,1,1, 5.389, 10509.673, 383.235, 52820.615 24/04/18,19:13:48,19,10,1, 11.8,1,1, 5.389, 10509.699, 383.218, 52820.654 24/04/18,19:13:49,00,10,1, 11.9,1,1, 5.389, 10509.695, 383.218, 52820.654 24/04/18,19:13:49,01,10,1, 11.9,1,1, 5.389, 10509.677, 383.193, 52820.569 24/04/18,19:13:49,02,10,1, 11.9,1,1, 5.389, 10509.667, 383.207, 52820.573 24/04/18,19:13:49,03,10,1, 11.9,1,1, 5.389, 10509.660, 383.226, 52820.589 24/04/18,19:13:49,04,10,1, 11.9,1,1, 5.389, 10509.674, 383.230, 52820.578 24/04/18,19:13:49,05,10,1, 11.9,1,1, 5.389, 10509.675, 383.239, 52820.620 24/04/18,19:13:49,06,10,1, 11.9,1,1, 5.389, 10509.685, 383.224, 52820.650 24/04/18,19:13:49,07,10,1, 11.9,1,1, 5.389, 10509.667, 383.222, 52820.621 24/04/18,19:13:49,08,10,1, 11.9,1,1, 5.389, 10509.667, 383.219, 52820.570 24/04/18,19:13:49,09,10,1, 11.9,1,1, 5.389, 10509.673, 383.242, 52820.679 24/04/18,19:13:49,10,10,1, 11.9,1,1, 5.389, 10509.667, 383.239, 52820.639 24/04/18,19:13:49,11,10,1, 11.9,1,1, 5.389, 10509.684, 383.230, 52820.610 24/04/18,19:13:49,12,10,1, 11.9,1,1, 5.389, 10509.684, 383.261, 52820.636 24/04/18,19:13:49,13,10,1, 11.9,1,1, 5.389, 10509.680, 383.252, 52820.607 24/04/18,19:13:49,14,10,1, 11.9,1,1, 5.389, 10509.674, 383.244, 52820.596 24/04/18,19:13:49,15,10,1, 11.9,1,1, 5.389, 10509.665, 383.249, 52820.592 24/04/18,19:13:49,16,10,1, 11.9,1,1, 5.389, 10509.662, 383.249, 52820.639 24/04/18,19:13:49,17,10,1, 11.9,1,1, 5.389, 10509.675, 383.235, 52820.635 24/04/18,19:13:49,18,10,1, 11.9,1,1, 5.389, 10509.664, 383.238, 52820.521 24/04/18,19:13:49,19,10,1, 11.9,1,1, 5.389, 10509.673, 383.230, 52820.569 24/04/18,19:13:50,00,10,1, 11.9,1,1, 5.392, 10509.670, 383.230, 52820.569 24/04/18,19:13:50,01,10,1, 11.9,1,1, 5.392, 10509.669, 383.254, 52820.643 24/04/18,19:13:50,02,10,1, 11.9,1,1, 5.392, 10509.662, 383.253, 52820.639 24/04/18,19:13:50,03,10,1, 11.9,1,1, 5.392, 10509.667, 383.229, 52820.614 24/04/18,19:13:50,04,10,1, 11.9,1,1, 5.392, 10509.672, 383.243, 52820.596 24/04/18,19:13:50,05,10,1, 11.9,1,1, 5.392, 10509.678, 383.238, 52820.619 24/04/18,19:13:50,06,10,1, 11.9,1,1, 5.392, 10509.657, 383.250, 52820.596 24/04/18,19:13:50,07,10,1, 11.9,1,1, 5.392, 10509.669, 383.263, 52820.615 24/04/18,19:13:50,08,10,1, 11.9,1,1, 5.392, 10509.655, 383.276, 52820.579 24/04/18,19:13:50,09,10,1, 11.9,1,1, 5.392, 10509.670, 383.240, 52820.584 24/04/18,19:13:50,10,10,1, 11.9,1,1, 5.392, 10509.640, 383.252, 52820.651 24/04/18,19:13:50,11,10,1, 11.9,1,1, 5.392, 10509.648, 383.223, 52820.690 24/04/18,19:13:50,12,10,1, 11.9,1,1, 5.392, 10509.656, 383.241, 52820.616 24/04/18,19:13:50,13,10,1, 11.9,1,1, 5.392, 10509.647, 383.258, 52820.765 24/04/18,19:13:50,14,10,1, 11.9,1,1, 5.392, 10509.643, 383.235, 52820.704 24/04/18,19:13:50,15,10,1, 11.9,1,1, 5.392, 10509.659, 383.230, 52820.651 24/04/18,19:13:50,16,10,1, 11.9,1,1, 5.392, 10509.659, 383.254, 52820.648 24/04/18,19:13:50,17,10,1, 11.9,1,1, 5.392, 10509.649, 383.274, 52820.648 24/04/18,19:13:50,18,10,1, 11.9,1,1, 5.392, 10509.647, 383.270, 52820.621 24/04/18,19:13:50,19,10,1, 11.9,1,1, 5.392, 10509.650, 383.261, 52820.617 24/04/18,19:13:51,00,10,1, 11.9,1,1, 5.386, 10509.645, 383.261, 52820.617 24/04/18,19:13:51,01,10,1, 11.9,1,1, 5.386, 10509.657, 383.279, 52820.661 24/04/18,19:13:51,02,10,1, 11.9,1,1, 5.386, 10509.677, 383.270, 52820.623 24/04/18,19:13:51,03,10,1, 11.9,1,1, 5.386, 10509.666, 383.260, 52820.642 24/04/18,19:13:51,04,10,1, 11.9,1,1, 5.386, 10509.670, 383.276, 52820.624 24/04/18,19:13:51,05,10,1, 11.9,1,1, 5.386, 10509.669, 383.261, 52820.642 24/04/18,19:13:51,06,10,1, 11.9,1,1, 5.386, 10509.649, 383.269, 52820.649 24/04/18,19:13:51,07,10,1, 11.9,1,1, 5.386, 10509.675, 383.285, 52820.662 24/04/18,19:13:51,08,10,1, 11.9,1,1, 5.386, 10509.653, 383.276, 52820.640 24/04/18,19:13:51,09,10,1, 11.9,1,1, 5.386, 10509.652, 383.247, 52820.669 24/04/18,19:13:51,10,10,1, 11.9,1,1, 5.386, 10509.667, 383.273, 52820.628 24/04/18,19:13:51,11,10,1, 11.9,1,1, 5.386, 10509.665, 383.261, 52820.646 24/04/18,19:13:51,12,10,1, 11.9,1,1, 5.386, 10509.676, 383.256, 52820.605 24/04/18,19:13:51,13,10,1, 11.9,1,1, 5.386, 10509.630, 383.275, 52820.705 24/04/18,19:13:51,14,10,1, 11.9,1,1, 5.386, 10509.668, 383.259, 52820.611 24/04/18,19:13:51,15,10,1, 11.9,1,1, 5.386, 10509.673, 383.269, 52820.560 24/04/18,19:13:51,16,10,1, 11.9,1,1, 5.386, 10509.650, 383.280, 52820.621 24/04/18,19:13:51,17,10,1, 11.9,1,1, 5.386, 10509.666, 383.274, 52820.716 24/04/18,19:13:51,18,10,1, 11.9,1,1, 5.386, 10509.649, 383.268, 52820.666 24/04/18,19:13:51,19,10,1, 11.9,1,1, 5.386, 10509.652, 383.299, 52820.595 24/04/18,19:13:52,00,10,1, 11.9,1,1, 5.389, 10509.645, 383.299, 52820.595 24/04/18,19:13:52,01,10,1, 11.9,1,1, 5.389, 10509.649, 383.256, 52820.572 24/04/18,19:13:52,02,10,1, 11.9,1,1, 5.389, 10509.641, 383.292, 52820.666 24/04/18,19:13:52,03,10,1, 11.9,1,1, 5.389, 10509.635, 383.290, 52820.611 24/04/18,19:13:52,04,10,1, 11.9,1,1, 5.389, 10509.653, 383.255, 52820.629 24/04/18,19:13:52,05,10,1, 11.9,1,1, 5.389, 10509.653, 383.271, 52820.640 24/04/18,19:13:52,06,10,1, 11.9,1,1, 5.389, 10509.650, 383.276, 52820.659 24/04/18,19:13:52,07,10,1, 11.9,1,1, 5.389, 10509.662, 383.278, 52820.614 24/04/18,19:13:52,08,10,1, 11.9,1,1, 5.389, 10509.650, 383.283, 52820.657 24/04/18,19:13:52,09,10,1, 11.9,1,1, 5.389, 10509.660, 383.298, 52820.667 24/04/18,19:13:52,10,10,1, 11.9,1,1, 5.389, 10509.681, 383.273, 52820.668 24/04/18,19:13:52,11,10,1, 11.9,1,1, 5.389, 10509.657, 383.272, 52820.600 24/04/18,19:13:52,12,10,1, 11.9,1,1, 5.389, 10509.660, 383.293, 52820.655 24/04/18,19:13:52,13,10,1, 11.9,1,1, 5.389, 10509.676, 383.294, 52820.648 24/04/18,19:13:52,14,10,1, 11.9,1,1, 5.389, 10509.637, 383.292, 52820.611 24/04/18,19:13:52,15,10,1, 11.9,1,1, 5.389, 10509.662, 383.287, 52820.602 24/04/18,19:13:52,16,10,1, 11.9,1,1, 5.389, 10509.673, 383.282, 52820.640 24/04/18,19:13:52,17,10,1, 11.9,1,1, 5.389, 10509.659, 383.290, 52820.708 24/04/18,19:13:52,18,10,1, 11.9,1,1, 5.389, 10509.660, 383.289, 52820.695 24/04/18,19:13:52,19,10,1, 11.9,1,1, 5.389, 10509.662, 383.300, 52820.626 24/04/18,19:13:53,00,11,1, 11.9,1,1, 5.386, 10509.661, 383.300, 52820.626 24/04/18,19:13:53,01,11,1, 11.9,1,1, 5.386, 10509.656, 383.273, 52820.706 24/04/18,19:13:53,02,11,1, 11.9,1,1, 5.386, 10509.673, 383.290, 52820.652 24/04/18,19:13:53,03,11,1, 11.9,1,1, 5.386, 10509.652, 383.270, 52820.636 24/04/18,19:13:53,04,11,1, 11.9,1,1, 5.386, 10509.660, 383.305, 52820.725 24/04/18,19:13:53,05,11,1, 11.9,1,1, 5.386, 10509.677, 383.280, 52820.603 24/04/18,19:13:53,06,11,1, 11.9,1,1, 5.386, 10509.647, 383.286, 52820.598 24/04/18,19:13:53,07,11,1, 11.9,1,1, 5.386, 10509.668, 383.286, 52820.620 24/04/18,19:13:53,08,11,1, 11.9,1,1, 5.386, 10509.659, 383.283, 52820.642 24/04/18,19:13:53,09,11,1, 11.9,1,1, 5.386, 10509.649, 383.285, 52820.646 24/04/18,19:13:53,10,11,1, 11.9,1,1, 5.386, 10509.648, 383.296, 52820.660 24/04/18,19:13:53,11,11,1, 11.9,1,1, 5.386, 10509.663, 383.280, 52820.672 24/04/18,19:13:53,12,11,1, 11.9,1,1, 5.386, 10509.670, 383.283, 52820.670 24/04/18,19:13:53,13,11,1, 11.9,1,1, 5.386, 10509.647, 383.271, 52820.700 24/04/18,19:13:53,14,11,1, 11.9,1,1, 5.386, 10509.642, 383.290, 52820.592 24/04/18,19:13:53,15,11,1, 11.9,1,1, 5.386, 10509.654, 383.282, 52820.647 24/04/18,19:13:53,16,11,1, 11.9,1,1, 5.386, 10509.643, 383.299, 52820.629 24/04/18,19:13:53,17,11,1, 11.9,1,1, 5.386, 10509.641, 383.309, 52820.613 24/04/18,19:13:53,18,11,1, 11.9,1,1, 5.386, 10509.645, 383.309, 52820.647 24/04/18,19:13:53,19,11,1, 11.9,1,1, 5.386, 10509.631, 383.301, 52820.693 24/04/18,19:13:54,00,11,1, 12.0,1,1, 5.391, 10509.628, 383.301, 52820.693 24/04/18,19:13:54,01,11,1, 12.0,1,1, 5.391, 10509.659, 383.302, 52820.701 24/04/18,19:13:54,02,11,1, 12.0,1,1, 5.391, 10509.621, 383.293, 52820.698 24/04/18,19:13:54,03,11,1, 12.0,1,1, 5.391, 10509.654, 383.298, 52820.629 24/04/18,19:13:54,04,11,1, 12.0,1,1, 5.391, 10509.666, 383.302, 52820.488 24/04/18,19:13:54,05,11,1, 12.0,1,1, 5.391, 10509.657, 383.310, 52820.725 24/04/18,19:13:54,06,11,1, 12.0,1,1, 5.391, 10509.652, 383.300, 52820.737 24/04/18,19:13:54,07,11,1, 12.0,1,1, 5.391, 10509.637, 383.320, 52820.702 24/04/18,19:13:54,08,11,1, 12.0,1,1, 5.391, 10509.628, 383.290, 52820.661 24/04/18,19:13:54,09,11,1, 12.0,1,1, 5.391, 10509.627, 383.310, 52820.689 24/04/18,19:13:54,10,11,1, 12.0,1,1, 5.391, 10509.633, 383.312, 52820.644 24/04/18,19:13:54,11,11,1, 12.0,1,1, 5.391, 10509.652, 383.291, 52820.680 24/04/18,19:13:54,12,11,1, 12.0,1,1, 5.391, 10509.647, 383.319, 52820.735 24/04/18,19:13:54,13,11,1, 12.0,1,1, 5.391, 10509.627, 383.301, 52820.699 24/04/18,19:13:54,14,11,1, 12.0,1,1, 5.391, 10509.653, 383.320, 52820.681 24/04/18,19:13:54,15,11,1, 12.0,1,1, 5.391, 10509.635, 383.331, 52820.698 24/04/18,19:13:54,16,11,1, 12.0,1,1, 5.391, 10509.652, 383.325, 52820.652 24/04/18,19:13:54,17,11,1, 12.0,1,1, 5.391, 10509.654, 383.307, 52820.728 24/04/18,19:13:54,18,11,1, 12.0,1,1, 5.391, 10509.641, 383.275, 52820.632 24/04/18,19:13:54,19,11,1, 12.0,1,1, 5.391, 10509.614, 383.298, 52820.658 24/04/18,19:13:55,00,11,1, 11.9,1,1, 5.388, 10509.611, 383.298, 52820.658 24/04/18,19:13:55,01,11,1, 11.9,1,1, 5.388, 10509.640, 383.315, 52820.666 24/04/18,19:13:55,02,11,1, 11.9,1,1, 5.388, 10509.650, 383.324, 52820.645 24/04/18,19:13:55,03,11,1, 11.9,1,1, 5.388, 10509.659, 383.320, 52820.636 24/04/18,19:13:55,04,11,1, 11.9,1,1, 5.388, 10509.653, 383.348, 52820.644 24/04/18,19:13:55,05,11,1, 11.9,1,1, 5.388, 10509.630, 383.320, 52820.632 24/04/18,19:13:55,06,11,1, 11.9,1,1, 5.388, 10509.642, 383.314, 52820.648 24/04/18,19:13:55,07,11,1, 11.9,1,1, 5.388, 10509.633, 383.340, 52820.634 24/04/18,19:13:55,08,11,1, 11.9,1,1, 5.388, 10509.645, 383.330, 52820.636 24/04/18,19:13:55,09,11,1, 11.9,1,1, 5.388, 10509.634, 383.333, 52820.712 24/04/18,19:13:55,10,11,1, 11.9,1,1, 5.388, 10509.625, 383.333, 52820.716 24/04/18,19:13:55,11,11,1, 11.9,1,1, 5.388, 10509.642, 383.317, 52820.694 24/04/18,19:13:55,12,11,1, 11.9,1,1, 5.388, 10509.635, 383.335, 52820.708 24/04/18,19:13:55,13,11,1, 11.9,1,1, 5.388, 10509.640, 383.339, 52820.707 24/04/18,19:13:55,14,11,1, 11.9,1,1, 5.388, 10509.635, 383.335, 52820.652 24/04/18,19:13:55,15,11,1, 11.9,1,1, 5.388, 10509.621, 383.344, 52820.716 24/04/18,19:13:55,16,11,1, 11.9,1,1, 5.388, 10509.604, 383.342, 52820.672 24/04/18,19:13:55,17,11,1, 11.9,1,1, 5.388, 10509.601, 383.337, 52820.638 24/04/18,19:13:55,18,11,1, 11.9,1,1, 5.388, 10509.640, 383.329, 52820.620 24/04/18,19:13:55,19,11,1, 11.9,1,1, 5.388, 10509.614, 383.359, 52820.729 24/04/18,19:13:56,00,11,1, 11.8,1,1, 5.388, 10509.611, 383.359, 52820.729 24/04/18,19:13:56,01,11,1, 11.8,1,1, 5.388, 10509.622, 383.350, 52820.676 24/04/18,19:13:56,02,11,1, 11.8,1,1, 5.388, 10509.615, 383.350, 52820.713 24/04/18,19:13:56,03,11,1, 11.8,1,1, 5.388, 10509.645, 383.345, 52820.642 24/04/18,19:13:56,04,11,1, 11.8,1,1, 5.388, 10509.609, 383.347, 52820.700 24/04/18,19:13:56,05,11,1, 11.8,1,1, 5.388, 10509.623, 383.329, 52820.726 24/04/18,19:13:56,06,11,1, 11.8,1,1, 5.388, 10509.629, 383.375, 52820.676 24/04/18,19:13:56,07,11,1, 11.8,1,1, 5.388, 10509.649, 383.352, 52820.650 24/04/18,19:13:56,08,11,1, 11.8,1,1, 5.388, 10509.629, 383.348, 52820.653 24/04/18,19:13:56,09,11,1, 11.8,1,1, 5.388, 10509.637, 383.366, 52820.696 24/04/18,19:13:56,10,11,1, 11.8,1,1, 5.388, 10509.625, 383.350, 52820.611 24/04/18,19:13:56,11,11,1, 11.8,1,1, 5.388, 10509.613, 383.360, 52820.732 24/04/18,19:13:56,12,11,1, 11.8,1,1, 5.388, 10509.622, 383.337, 52820.665 24/04/18,19:13:56,13,11,1, 11.8,1,1, 5.388, 10509.631, 383.353, 52820.703 24/04/18,19:13:56,14,11,1, 11.8,1,1, 5.388, 10509.618, 383.346, 52820.652 24/04/18,19:13:56,15,11,1, 11.8,1,1, 5.388, 10509.611, 383.342, 52820.674 24/04/18,19:13:56,16,11,1, 11.8,1,1, 5.388, 10509.606, 383.351, 52820.746 24/04/18,19:13:56,17,11,1, 11.8,1,1, 5.388, 10509.612, 383.343, 52820.637 24/04/18,19:13:56,18,11,1, 11.8,1,1, 5.388, 10509.626, 383.327, 52820.714 24/04/18,19:13:56,19,11,1, 11.8,1,1, 5.388, 10509.639, 383.335, 52820.749 24/04/18,19:13:57,00,11,1, 11.9,1,1, 5.386, 10509.636, 383.335, 52820.749 24/04/18,19:13:57,01,11,1, 11.9,1,1, 5.386, 10509.638, 383.368, 52820.751 24/04/18,19:13:57,02,11,1, 11.9,1,1, 5.386, 10509.597, 383.391, 52820.890 24/04/18,19:13:57,03,11,1, 11.9,1,1, 5.386, 10509.615, 383.369, 52820.856 24/04/18,19:13:57,04,11,1, 11.9,1,1, 5.386, 10509.583, 383.386, 52820.957 24/04/18,19:13:57,05,11,1, 11.9,1,1, 5.386, 10509.620, 383.400, 52820.857 24/04/18,19:13:57,06,11,1, 11.9,1,1, 5.386, 10509.604, 383.393, 52820.985 24/04/18,19:13:57,07,11,1, 11.9,1,1, 5.386, 10509.638, 383.367, 52820.751 24/04/18,19:13:57,08,11,1, 11.9,1,1, 5.386, 10509.617, 383.374, 52820.690 24/04/18,19:13:57,09,11,1, 11.9,1,1, 5.386, 10509.622, 383.394, 52820.859 24/04/18,19:13:57,10,11,1, 11.9,1,1, 5.386, 10509.625, 383.404, 52820.917 24/04/18,19:13:57,11,11,1, 11.9,1,1, 5.386, 10509.616, 383.372, 52820.857 24/04/18,19:13:57,12,11,1, 11.9,1,1, 5.386, 10509.613, 383.393, 52820.881 24/04/18,19:13:57,13,11,1, 11.9,1,1, 5.386, 10509.594, 383.371, 52820.873 24/04/18,19:13:57,14,11,1, 11.9,1,1, 5.386, 10509.598, 383.371, 52820.914 24/04/18,19:13:57,15,11,1, 11.9,1,1, 5.386, 10509.594, 383.405, 52820.897 24/04/18,19:13:57,16,11,1, 11.9,1,1, 5.386, 10509.627, 383.404, 52820.882 24/04/18,19:13:57,17,11,1, 11.9,1,1, 5.386, 10509.636, 383.399, 52820.863 24/04/18,19:13:57,18,11,1, 11.9,1,1, 5.386, 10509.631, 383.401, 52820.864 24/04/18,19:13:57,19,11,1, 11.9,1,1, 5.386, 10509.609, 383.405, 52820.903 24/04/18,19:13:58,00,11,1, 11.9,1,1, 5.386, 10509.603, 383.405, 52820.903 24/04/18,19:13:58,01,11,1, 11.9,1,1, 5.386, 10509.613, 383.410, 52820.883 24/04/18,19:13:58,02,11,1, 11.9,1,1, 5.386, 10509.600, 383.402, 52820.868 24/04/18,19:13:58,03,11,1, 11.9,1,1, 5.386, 10509.623, 383.429, 52820.871 24/04/18,19:13:58,04,11,1, 11.9,1,1, 5.386, 10509.599, 383.417, 52820.847 24/04/18,19:13:58,05,11,1, 11.9,1,1, 5.386, 10509.587, 383.404, 52820.879 24/04/18,19:13:58,06,11,1, 11.9,1,1, 5.386, 10509.594, 383.415, 52820.897 24/04/18,19:13:58,07,11,1, 11.9,1,1, 5.386, 10509.590, 383.391, 52820.876 24/04/18,19:13:58,08,11,1, 11.9,1,1, 5.386, 10509.619, 383.424, 52820.900 24/04/18,19:13:58,09,11,1, 11.9,1,1, 5.386, 10509.604, 383.436, 52820.890 24/04/18,19:13:58,10,11,1, 11.9,1,1, 5.386, 10509.601, 383.415, 52820.869 24/04/18,19:13:58,11,11,1, 11.9,1,1, 5.386, 10509.602, 383.423, 52820.885 24/04/18,19:13:58,12,11,1, 11.9,1,1, 5.386, 10509.604, 383.414, 52820.910 24/04/18,19:13:58,13,11,1, 11.9,1,1, 5.386, 10509.583, 383.405, 52820.911 24/04/18,19:13:58,14,11,1, 11.9,1,1, 5.386, 10509.579, 383.404, 52820.919 24/04/18,19:13:58,15,11,1, 11.9,1,1, 5.386, 10509.601, 383.416, 52820.941 24/04/18,19:13:58,16,11,1, 11.9,1,1, 5.386, 10509.612, 383.434, 52820.889 24/04/18,19:13:58,17,11,1, 11.9,1,1, 5.386, 10509.608, 383.386, 52820.918 24/04/18,19:13:58,18,11,1, 11.9,1,1, 5.386, 10509.598, 383.409, 52820.910 24/04/18,19:13:58,19,11,1, 11.9,1,1, 5.386, 10509.610, 383.413, 52820.893 24/04/18,19:13:59,00,11,1, 12.0,1,1, 5.387, 10509.603, 383.413, 52820.893 24/04/18,19:13:59,01,11,1, 12.0,1,1, 5.387, 10509.615, 383.413, 52820.929 24/04/18,19:13:59,02,11,1, 12.0,1,1, 5.387, 10509.583, 383.428, 52820.912 24/04/18,19:13:59,03,11,1, 12.0,1,1, 5.387, 10509.596, 383.413, 52820.912 24/04/18,19:13:59,04,11,1, 12.0,1,1, 5.387, 10509.614, 383.429, 52820.872 24/04/18,19:13:59,05,11,1, 12.0,1,1, 5.387, 10509.608, 383.424, 52820.943 24/04/18,19:13:59,06,11,1, 12.0,1,1, 5.387, 10509.588, 383.405, 52820.852 24/04/18,19:13:59,07,11,1, 12.0,1,1, 5.387, 10509.578, 383.400, 52820.841 24/04/18,19:13:59,08,11,1, 12.0,1,1, 5.387, 10509.568, 383.423, 52820.958 24/04/18,19:13:59,09,11,1, 12.0,1,1, 5.387, 10509.586, 383.411, 52820.849 24/04/18,19:13:59,10,11,1, 12.0,1,1, 5.387, 10509.582, 383.436, 52820.857 24/04/18,19:13:59,11,11,1, 12.0,1,1, 5.387, 10509.603, 383.440, 52820.899 24/04/18,19:13:59,12,11,1, 12.0,1,1, 5.387, 10509.580, 383.437, 52820.933 24/04/18,19:13:59,13,11,1, 12.0,1,1, 5.387, 10509.576, 383.427, 52820.920 24/04/18,19:13:59,14,11,1, 12.0,1,1, 5.387, 10509.582, 383.429, 52820.909 24/04/18,19:13:59,15,11,1, 12.0,1,1, 5.387, 10509.586, 383.431, 52820.943 24/04/18,19:13:59,16,11,1, 12.0,1,1, 5.387, 10509.580, 383.444, 52820.944 24/04/18,19:13:59,17,11,1, 12.0,1,1, 5.387, 10509.577, 383.443, 52821.001 24/04/18,19:13:59,18,11,1, 12.0,1,1, 5.387, 10509.603, 383.433, 52820.871 24/04/18,19:13:59,19,11,1, 12.0,1,1, 5.387, 10509.586, 383.463, 52820.939 24/04/18,19:14:00,00,11,1, 11.8,1,1, 5.384, 10509.578, 383.463, 52820.939 24/04/18,19:14:00,01,11,1, 11.8,1,1, 5.384, 10509.584, 383.454, 52820.948 24/04/18,19:14:00,02,11,1, 11.8,1,1, 5.384, 10509.562, 383.412, 52820.769 24/04/18,19:14:00,03,11,1, 11.8,1,1, 5.384, 10509.577, 383.429, 52820.709 24/04/18,19:14:00,04,11,1, 11.8,1,1, 5.384, 10509.561, 383.447, 52821.004 24/04/18,19:14:00,05,11,1, 11.8,1,1, 5.384, 10509.588, 383.399, 52820.745 24/04/18,19:14:00,06,11,1, 11.8,1,1, 5.384, 10509.609, 383.388, 52820.684 24/04/18,19:14:00,07,11,1, 11.8,1,1, 5.384, 10509.571, 383.415, 52820.781 24/04/18,19:14:00,08,11,1, 11.8,1,1, 5.384, 10509.581, 383.421, 52820.795 24/04/18,19:14:00,09,11,1, 11.8,1,1, 5.384, 10509.575, 383.425, 52820.792 24/04/18,19:14:00,10,11,1, 11.8,1,1, 5.384, 10509.568, 383.420, 52820.755 24/04/18,19:14:00,11,11,1, 11.8,1,1, 5.384, 10509.575, 383.435, 52820.721 24/04/18,19:14:00,12,11,1, 11.8,1,1, 5.384, 10509.576, 383.424, 52820.672 24/04/18,19:14:00,13,11,1, 11.8,1,1, 5.384, 10509.558, 383.417, 52820.780 24/04/18,19:14:00,14,11,1, 11.8,1,1, 5.384, 10509.595, 383.428, 52820.775 24/04/18,19:14:00,15,11,1, 11.8,1,1, 5.384, 10509.578, 383.408, 52820.724 24/04/18,19:14:00,16,11,1, 11.8,1,1, 5.384, 10509.559, 383.406, 52820.694 24/04/18,19:14:00,17,11,1, 11.8,1,1, 5.384, 10509.559, 383.433, 52820.760 24/04/18,19:14:00,18,11,1, 11.8,1,1, 5.384, 10509.554, 383.438, 52820.766 24/04/18,19:14:00,19,11,1, 11.8,1,1, 5.384, 10509.569, 383.399, 52820.724 24/04/18,19:14:01,00,11,1, 11.9,1,1, 5.383, 10509.561, 383.399, 52820.724 24/04/18,19:14:01,01,11,1, 11.9,1,1, 5.383, 10509.540, 383.437, 52820.801 24/04/18,19:14:01,02,11,1, 11.9,1,1, 5.383, 10509.551, 383.447, 52820.795 24/04/18,19:14:01,03,11,1, 11.9,1,1, 5.383, 10509.563, 383.423, 52820.805 24/04/18,19:14:01,04,11,1, 11.9,1,1, 5.383, 10509.575, 383.424, 52820.682 24/04/18,19:14:01,05,11,1, 11.9,1,1, 5.383, 10509.581, 383.426, 52820.711 24/04/18,19:14:01,06,11,1, 11.9,1,1, 5.383, 10509.558, 383.411, 52820.686 24/04/18,19:14:01,07,11,1, 11.9,1,1, 5.383, 10509.539, 383.454, 52820.818 24/04/18,19:14:01,08,11,1, 11.9,1,1, 5.383, 10509.565, 383.422, 52820.709 24/04/18,19:14:01,09,11,1, 11.9,1,1, 5.383, 10509.554, 383.409, 52820.775 24/04/18,19:14:01,10,11,1, 11.9,1,1, 5.383, 10509.548, 383.426, 52820.761 24/04/18,19:14:01,11,11,1, 11.9,1,1, 5.383, 10509.568, 383.435, 52820.815 24/04/18,19:14:01,12,11,1, 11.9,1,1, 5.383, 10509.569, 383.448, 52820.817 24/04/18,19:14:01,13,11,1, 11.9,1,1, 5.383, 10509.564, 383.431, 52820.673 24/04/18,19:14:01,14,11,1, 11.9,1,1, 5.383, 10509.541, 383.454, 52820.778 24/04/18,19:14:01,15,11,1, 11.9,1,1, 5.383, 10509.542, 383.425, 52820.745 24/04/18,19:14:01,16,11,1, 11.9,1,1, 5.383, 10509.543, 383.447, 52820.737 24/04/18,19:14:01,17,11,1, 11.9,1,1, 5.383, 10509.504, 383.405, 52820.754 24/04/18,19:14:01,18,11,1, 11.9,1,1, 5.383, 10509.542, 383.418, 52820.769 24/04/18,19:14:01,19,11,1, 11.9,1,1, 5.383, 10509.531, 383.440, 52820.800 24/04/18,19:14:02,00,10,1, 12.0,1,1, 5.384, 10509.528, 383.440, 52820.800 24/04/18,19:14:02,01,10,1, 12.0,1,1, 5.384, 10509.526, 383.467, 52820.736 24/04/18,19:14:02,02,10,1, 12.0,1,1, 5.384, 10509.533, 383.466, 52820.760 24/04/18,19:14:02,03,10,1, 12.0,1,1, 5.384, 10509.536, 383.477, 52820.829 24/04/18,19:14:02,04,10,1, 12.0,1,1, 5.384, 10509.555, 383.468, 52820.799 24/04/18,19:14:02,05,10,1, 12.0,1,1, 5.384, 10509.556, 383.467, 52820.807 24/04/18,19:14:02,06,10,1, 12.0,1,1, 5.384, 10509.561, 383.468, 52820.732 24/04/18,19:14:02,07,10,1, 12.0,1,1, 5.384, 10509.567, 383.464, 52820.791 24/04/18,19:14:02,08,10,1, 12.0,1,1, 5.384, 10509.554, 383.465, 52820.797 24/04/18,19:14:02,09,10,1, 12.0,1,1, 5.384, 10509.519, 383.462, 52820.765 24/04/18,19:14:02,10,10,1, 12.0,1,1, 5.384, 10509.529, 383.476, 52820.793 24/04/18,19:14:02,11,10,1, 12.0,1,1, 5.384, 10509.519, 383.463, 52820.766 24/04/18,19:14:02,12,10,1, 12.0,1,1, 5.384, 10509.532, 383.457, 52820.823 24/04/18,19:14:02,13,10,1, 12.0,1,1, 5.384, 10509.545, 383.480, 52820.798 24/04/18,19:14:02,14,10,1, 12.0,1,1, 5.384, 10509.548, 383.458, 52820.811 24/04/18,19:14:02,15,10,1, 12.0,1,1, 5.384, 10509.509, 383.450, 52820.770 24/04/18,19:14:02,16,10,1, 12.0,1,1, 5.384, 10509.534, 383.487, 52820.783 24/04/18,19:14:02,17,10,1, 12.0,1,1, 5.384, 10509.537, 383.461, 52820.771 24/04/18,19:14:02,18,10,1, 12.0,1,1, 5.384, 10509.549, 383.479, 52820.775 24/04/18,19:14:02,19,10,1, 12.0,1,1, 5.384, 10509.525, 383.479, 52820.794 24/04/18,19:14:03,00,10,1, 11.9,1,1, 5.382, 10509.520, 383.479, 52820.794 24/04/18,19:14:03,01,10,1, 11.9,1,1, 5.382, 10509.526, 383.499, 52820.813 24/04/18,19:14:03,02,10,1, 11.9,1,1, 5.382, 10509.520, 383.499, 52820.805 24/04/18,19:14:03,03,10,1, 11.9,1,1, 5.382, 10509.517, 383.522, 52820.842 24/04/18,19:14:03,04,10,1, 11.9,1,1, 5.382, 10509.500, 383.501, 52820.776 24/04/18,19:14:03,05,10,1, 11.9,1,1, 5.382, 10509.536, 383.499, 52820.830 24/04/18,19:14:03,06,10,1, 11.9,1,1, 5.382, 10509.507, 383.512, 52820.806 24/04/18,19:14:03,07,10,1, 11.9,1,1, 5.382, 10509.517, 383.497, 52820.833 24/04/18,19:14:03,08,10,1, 11.9,1,1, 5.382, 10509.527, 383.525, 52820.836 24/04/18,19:14:03,09,10,1, 11.9,1,1, 5.382, 10509.518, 383.521, 52820.823 24/04/18,19:14:03,10,10,1, 11.9,1,1, 5.382, 10509.527, 383.498, 52820.774 24/04/18,19:14:03,11,10,1, 11.9,1,1, 5.382, 10509.502, 383.503, 52820.783 24/04/18,19:14:03,12,10,1, 11.9,1,1, 5.382, 10509.522, 383.508, 52820.852 24/04/18,19:14:03,13,10,1, 11.9,1,1, 5.382, 10509.507, 383.507, 52820.801 24/04/18,19:14:03,14,10,1, 11.9,1,1, 5.382, 10509.506, 383.506, 52820.858 24/04/18,19:14:03,15,10,1, 11.9,1,1, 5.382, 10509.519, 383.512, 52820.793 24/04/18,19:14:03,16,10,1, 11.9,1,1, 5.382, 10509.509, 383.534, 52820.848 24/04/18,19:14:03,17,10,1, 11.9,1,1, 5.382, 10509.489, 383.536, 52820.807 24/04/18,19:14:03,18,10,1, 11.9,1,1, 5.382, 10509.496, 383.542, 52820.818 24/04/18,19:14:03,19,10,1, 11.9,1,1, 5.382, 10509.459, 383.524, 52820.843 24/04/18,19:14:04,00,10,1, 11.9,1,1, 5.385, 10509.453, 383.524, 52820.843 24/04/18,19:14:04,01,10,1, 11.9,1,1, 5.385, 10509.462, 383.550, 52820.840 24/04/18,19:14:04,02,10,1, 11.9,1,1, 5.385, 10509.470, 383.542, 52820.803 24/04/18,19:14:04,03,10,1, 11.9,1,1, 5.385, 10509.467, 383.548, 52820.820 24/04/18,19:14:04,04,10,1, 11.9,1,1, 5.385, 10509.485, 383.521, 52820.836 24/04/18,19:14:04,05,10,1, 11.9,1,1, 5.385, 10509.481, 383.523, 52820.870 24/04/18,19:14:04,06,10,1, 11.9,1,1, 5.385, 10509.507, 383.512, 52820.815 24/04/18,19:14:04,07,10,1, 11.9,1,1, 5.385, 10509.475, 383.525, 52820.827 24/04/18,19:14:04,08,10,1, 11.9,1,1, 5.385, 10509.460, 383.526, 52820.841 24/04/18,19:14:04,09,10,1, 11.9,1,1, 5.385, 10509.476, 383.535, 52820.855 24/04/18,19:14:04,10,10,1, 11.9,1,1, 5.385, 10509.476, 383.523, 52820.855 24/04/18,19:14:04,11,10,1, 11.9,1,1, 5.385, 10509.441, 383.524, 52820.811 24/04/18,19:14:04,12,10,1, 11.9,1,1, 5.385, 10509.477, 383.529, 52820.861 24/04/18,19:14:04,13,10,1, 11.9,1,1, 5.385, 10509.455, 383.530, 52820.842 24/04/18,19:14:04,14,10,1, 11.9,1,1, 5.385, 10509.464, 383.550, 52820.812 24/04/18,19:14:04,15,10,1, 11.9,1,1, 5.385, 10509.468, 383.556, 52820.840 24/04/18,19:14:04,16,10,1, 11.9,1,1, 5.385, 10509.443, 383.543, 52820.858 24/04/18,19:14:04,17,10,1, 11.9,1,1, 5.385, 10509.452, 383.558, 52820.858 24/04/18,19:14:04,18,10,1, 11.9,1,1, 5.385, 10509.462, 383.559, 52820.861 24/04/18,19:14:04,19,10,1, 11.9,1,1, 5.385, 10509.442, 383.570, 52820.862 24/04/18,19:14:05,00,10,1, 11.9,1,1, 5.384, 10509.436, 383.570, 52820.862 24/04/18,19:14:05,01,10,1, 11.9,1,1, 5.384, 10509.427, 383.560, 52820.847 24/04/18,19:14:05,02,10,1, 11.9,1,1, 5.384, 10509.416, 383.567, 52820.876 24/04/18,19:14:05,03,10,1, 11.9,1,1, 5.384, 10509.441, 383.586, 52820.879 24/04/18,19:14:05,04,10,1, 11.9,1,1, 5.384, 10509.412, 383.555, 52820.824 24/04/18,19:14:05,05,10,1, 11.9,1,1, 5.384, 10509.406, 383.567, 52820.845 24/04/18,19:14:05,06,10,1, 11.9,1,1, 5.384, 10509.405, 383.568, 52820.840 24/04/18,19:14:05,07,10,1, 11.9,1,1, 5.384, 10509.437, 383.594, 52820.873 24/04/18,19:14:05,08,10,1, 11.9,1,1, 5.384, 10509.402, 383.588, 52820.835 24/04/18,19:14:05,09,10,1, 11.9,1,1, 5.384, 10509.407, 383.571, 52820.868 24/04/18,19:14:05,10,10,1, 11.9,1,1, 5.384, 10509.422, 383.580, 52820.849 24/04/18,19:14:05,11,10,1, 11.9,1,1, 5.384, 10509.396, 383.570, 52820.865 24/04/18,19:14:05,12,10,1, 11.9,1,1, 5.384, 10509.422, 383.579, 52820.828 24/04/18,19:14:05,13,10,1, 11.9,1,1, 5.384, 10509.410, 383.587, 52820.859 24/04/18,19:14:05,14,10,1, 11.9,1,1, 5.384, 10509.403, 383.580, 52820.869 24/04/18,19:14:05,15,10,1, 11.9,1,1, 5.384, 10509.402, 383.612, 52820.862 24/04/18,19:14:05,16,10,1, 11.9,1,1, 5.384, 10509.376, 383.582, 52820.858 24/04/18,19:14:05,17,10,1, 11.9,1,1, 5.384, 10509.390, 383.606, 52820.841 24/04/18,19:14:05,18,10,1, 11.9,1,1, 5.384, 10509.401, 383.595, 52820.840 24/04/18,19:14:05,19,10,1, 11.9,1,1, 5.384, 10509.395, 383.592, 52820.881 24/04/18,19:14:06,00,09,1, 11.9,1,1, 5.386, 10509.394, 383.592, 52820.881 24/04/18,19:14:06,01,09,1, 11.9,1,1, 5.386, 10509.385, 383.602, 52820.846 24/04/18,19:14:06,02,09,1, 11.9,1,1, 5.386, 10509.366, 383.598, 52820.903 24/04/18,19:14:06,03,09,1, 11.9,1,1, 5.386, 10509.391, 383.624, 52820.862 24/04/18,19:14:06,04,09,1, 11.9,1,1, 5.386, 10509.391, 383.588, 52820.877 24/04/18,19:14:06,05,09,1, 11.9,1,1, 5.386, 10509.359, 383.601, 52820.886 24/04/18,19:14:06,06,09,1, 11.9,1,1, 5.386, 10509.346, 383.626, 52820.878 24/04/18,19:14:06,07,09,1, 11.9,1,1, 5.386, 10509.359, 383.613, 52820.882 24/04/18,19:14:06,08,09,1, 11.9,1,1, 5.386, 10509.365, 383.606, 52820.878 24/04/18,19:14:06,09,09,1, 11.9,1,1, 5.386, 10509.371, 383.604, 52820.885 24/04/18,19:14:06,10,09,1, 11.9,1,1, 5.386, 10509.377, 383.605, 52820.854 24/04/18,19:14:06,11,09,1, 11.9,1,1, 5.386, 10509.354, 383.606, 52820.907 24/04/18,19:14:06,12,09,1, 11.9,1,1, 5.386, 10509.364, 383.571, 52820.875 24/04/18,19:14:06,13,09,1, 11.9,1,1, 5.386, 10509.347, 383.605, 52820.879 24/04/18,19:14:06,14,09,1, 11.9,1,1, 5.386, 10509.352, 383.614, 52820.902 24/04/18,19:14:06,15,09,1, 11.9,1,1, 5.386, 10509.364, 383.611, 52820.794 24/04/18,19:14:06,16,09,1, 11.9,1,1, 5.386, 10509.355, 383.617, 52820.924 24/04/18,19:14:06,17,09,1, 11.9,1,1, 5.386, 10509.333, 383.612, 52820.840 24/04/18,19:14:06,18,09,1, 11.9,1,1, 5.386, 10509.316, 383.633, 52820.850 24/04/18,19:14:06,19,09,1, 11.9,1,1, 5.386, 10509.340, 383.623, 52820.903 24/04/18,19:14:07,00,09,1, 11.9,1,1, 5.380, 10509.336, 383.623, 52820.903 24/04/18,19:14:07,01,09,1, 11.9,1,1, 5.380, 10509.340, 383.631, 52820.889 24/04/18,19:14:07,02,09,1, 11.9,1,1, 5.380, 10509.339, 383.621, 52820.901 24/04/18,19:14:07,03,09,1, 11.9,1,1, 5.380, 10509.341, 383.623, 52820.941 24/04/18,19:14:07,04,09,1, 11.9,1,1, 5.380, 10509.313, 383.622, 52820.873 24/04/18,19:14:07,05,09,1, 11.9,1,1, 5.380, 10509.328, 383.632, 52820.878 24/04/18,19:14:07,06,09,1, 11.9,1,1, 5.380, 10509.334, 383.618, 52820.865 24/04/18,19:14:07,07,09,1, 11.9,1,1, 5.380, 10509.322, 383.662, 52820.879 24/04/18,19:14:07,08,09,1, 11.9,1,1, 5.380, 10509.328, 383.647, 52820.861 24/04/18,19:14:07,09,09,1, 11.9,1,1, 5.380, 10509.307, 383.642, 52820.862 24/04/18,19:14:07,10,09,1, 11.9,1,1, 5.380, 10509.328, 383.640, 52820.922 24/04/18,19:14:07,11,09,1, 11.9,1,1, 5.380, 10509.337, 383.636, 52820.942 24/04/18,19:14:07,12,09,1, 11.9,1,1, 5.380, 10509.305, 383.648, 52820.899 24/04/18,19:14:07,13,09,1, 11.9,1,1, 5.380, 10509.324, 383.677, 52820.923 24/04/18,19:14:07,14,09,1, 11.9,1,1, 5.380, 10509.340, 383.672, 52820.952 24/04/18,19:14:07,15,09,1, 11.9,1,1, 5.380, 10509.337, 383.675, 52820.912 24/04/18,19:14:07,16,09,1, 11.9,1,1, 5.380, 10509.317, 383.663, 52820.913 24/04/18,19:14:07,17,09,1, 11.9,1,1, 5.380, 10509.336, 383.684, 52820.969 24/04/18,19:14:07,18,09,1, 11.9,1,1, 5.380, 10509.293, 383.654, 52820.896 24/04/18,19:14:07,19,09,1, 11.9,1,1, 5.380, 10509.318, 383.648, 52820.890 24/04/18,19:14:08,00,10,1, 11.9,1,1, 5.381, 10509.311, 383.648, 52820.890 24/04/18,19:14:08,01,10,1, 11.9,1,1, 5.381, 10509.311, 383.684, 52820.896 24/04/18,19:14:08,02,10,1, 11.9,1,1, 5.381, 10509.327, 383.700, 52821.164 24/04/18,19:14:08,03,10,1, 11.9,1,1, 5.381, 10509.309, 383.681, 52820.903 24/04/18,19:14:08,04,10,1, 11.9,1,1, 5.381, 10509.296, 383.687, 52820.904 24/04/18,19:14:08,05,10,1, 11.9,1,1, 5.381, 10509.293, 383.683, 52820.857 24/04/18,19:14:08,06,10,1, 11.9,1,1, 5.381, 10509.300, 383.679, 52820.930 24/04/18,19:14:08,07,10,1, 11.9,1,1, 5.381, 10509.313, 383.682, 52820.960 24/04/18,19:14:08,08,10,1, 11.9,1,1, 5.381, 10509.322, 383.702, 52820.909 24/04/18,19:14:08,09,10,1, 11.9,1,1, 5.381, 10509.314, 383.682, 52820.887 24/04/18,19:14:08,10,10,1, 11.9,1,1, 5.381, 10509.295, 383.685, 52820.901 24/04/18,19:14:08,11,10,1, 11.9,1,1, 5.381, 10509.310, 383.688, 52820.907 24/04/18,19:14:08,12,10,1, 11.9,1,1, 5.381, 10509.298, 383.686, 52820.908 24/04/18,19:14:08,13,10,1, 11.9,1,1, 5.381, 10509.294, 383.687, 52820.938 24/04/18,19:14:08,14,10,1, 11.9,1,1, 5.381, 10509.291, 383.709, 52820.990 24/04/18,19:14:08,15,10,1, 11.9,1,1, 5.381, 10509.300, 383.710, 52821.003 24/04/18,19:14:08,16,10,1, 11.9,1,1, 5.381, 10509.277, 383.694, 52820.970 24/04/18,19:14:08,17,10,1, 11.9,1,1, 5.381, 10509.289, 383.689, 52820.932 24/04/18,19:14:08,18,10,1, 11.9,1,1, 5.381, 10509.301, 383.696, 52820.923 24/04/18,19:14:08,19,10,1, 11.9,1,1, 5.381, 10509.283, 383.690, 52820.951 24/04/18,19:14:09,00,10,1, 11.9,1,1, 5.383, 10509.278, 383.690, 52820.951 24/04/18,19:14:09,01,10,1, 11.9,1,1, 5.383, 10509.292, 383.709, 52820.975 24/04/18,19:14:09,02,10,1, 11.9,1,1, 5.383, 10509.283, 383.712, 52820.972 24/04/18,19:14:09,03,10,1, 11.9,1,1, 5.383, 10509.279, 383.730, 52820.934 24/04/18,19:14:09,04,10,1, 11.9,1,1, 5.383, 10509.298, 383.696, 52820.881 24/04/18,19:14:09,05,10,1, 11.9,1,1, 5.383, 10509.284, 383.708, 52820.971 24/04/18,19:14:09,06,10,1, 11.9,1,1, 5.383, 10509.259, 383.690, 52820.987 24/04/18,19:14:09,07,10,1, 11.9,1,1, 5.383, 10509.276, 383.731, 52820.980 24/04/18,19:14:09,08,10,1, 11.9,1,1, 5.383, 10509.260, 383.702, 52820.805 24/04/18,19:14:09,09,10,1, 11.9,1,1, 5.383, 10509.286, 383.723, 52820.981 24/04/18,19:14:09,10,10,1, 11.9,1,1, 5.383, 10509.301, 383.706, 52820.967 24/04/18,19:14:09,11,10,1, 11.9,1,1, 5.383, 10509.292, 383.739, 52820.950 24/04/18,19:14:09,12,10,1, 11.9,1,1, 5.383, 10509.290, 383.724, 52820.971 24/04/18,19:14:09,13,10,1, 11.9,1,1, 5.383, 10509.265, 383.720, 52820.940 24/04/18,19:14:09,14,10,1, 11.9,1,1, 5.383, 10509.272, 383.738, 52820.966 24/04/18,19:14:09,15,10,1, 11.9,1,1, 5.383, 10509.275, 383.725, 52820.927 24/04/18,19:14:09,16,10,1, 11.9,1,1, 5.383, 10509.266, 383.756, 52821.019 24/04/18,19:14:09,17,10,1, 11.9,1,1, 5.383, 10509.260, 383.739, 52821.009 24/04/18,19:14:09,18,10,1, 11.9,1,1, 5.383, 10509.252, 383.756, 52820.894 24/04/18,19:14:09,19,10,1, 11.9,1,1, 5.383, 10509.257, 383.745, 52820.945 24/04/18,19:14:10,00,10,1, 11.9,1,1, 5.384, 10509.253, 383.745, 52820.945 24/04/18,19:14:10,01,10,1, 11.9,1,1, 5.384, 10509.254, 383.726, 52820.938 24/04/18,19:14:10,02,10,1, 11.9,1,1, 5.384, 10509.271, 383.733, 52820.895 24/04/18,19:14:10,03,10,1, 11.9,1,1, 5.384, 10509.259, 383.743, 52821.012 24/04/18,19:14:10,04,10,1, 11.9,1,1, 5.384, 10509.247, 383.738, 52821.009 24/04/18,19:14:10,05,10,1, 11.9,1,1, 5.384, 10509.253, 383.730, 52820.941 24/04/18,19:14:10,06,10,1, 11.9,1,1, 5.384, 10509.235, 383.747, 52821.007 24/04/18,19:14:10,07,10,1, 11.9,1,1, 5.384, 10509.241, 383.744, 52821.021 24/04/18,19:14:10,08,10,1, 11.9,1,1, 5.384, 10509.225, 383.732, 52820.936 24/04/18,19:14:10,09,10,1, 11.9,1,1, 5.384, 10509.215, 383.733, 52820.772 24/04/18,19:14:10,10,10,1, 11.9,1,1, 5.384, 10509.277, 383.734, 52820.949 24/04/18,19:14:10,11,10,1, 11.9,1,1, 5.384, 10509.236, 383.751, 52820.954 24/04/18,19:14:10,12,10,1, 11.9,1,1, 5.384, 10509.252, 383.718, 52820.904 24/04/18,19:14:10,13,10,1, 11.9,1,1, 5.384, 10509.267, 383.735, 52821.005 24/04/18,19:14:10,14,10,1, 11.9,1,1, 5.384, 10509.217, 383.746, 52820.924 24/04/18,19:14:10,15,10,1, 11.9,1,1, 5.384, 10509.232, 383.757, 52820.940 24/04/18,19:14:10,16,10,1, 11.9,1,1, 5.384, 10509.253, 383.769, 52820.904 24/04/18,19:14:10,17,10,1, 11.9,1,1, 5.384, 10509.226, 383.751, 52820.940 24/04/18,19:14:10,18,10,1, 11.9,1,1, 5.384, 10509.249, 383.771, 52820.986 24/04/18,19:14:10,19,10,1, 11.9,1,1, 5.384, 10509.254, 383.774, 52821.010 24/04/18,19:14:11,00,10,1, 11.9,1,1, 5.382, 10509.253, 383.774, 52821.010 24/04/18,19:14:11,01,10,1, 11.9,1,1, 5.382, 10509.244, 383.767, 52820.986 24/04/18,19:14:11,02,10,1, 11.9,1,1, 5.382, 10509.216, 383.784, 52820.986 24/04/18,19:14:11,03,10,1, 11.9,1,1, 5.382, 10509.232, 383.770, 52820.950 24/04/18,19:14:11,04,10,1, 11.9,1,1, 5.382, 10509.247, 383.768, 52820.962 24/04/18,19:14:11,05,10,1, 11.9,1,1, 5.382, 10509.225, 383.802, 52820.967 24/04/18,19:14:11,06,10,1, 11.9,1,1, 5.382, 10509.234, 383.777, 52820.960 24/04/18,19:14:11,07,10,1, 11.9,1,1, 5.382, 10509.226, 383.781, 52820.936 24/04/18,19:14:11,08,10,1, 11.9,1,1, 5.382, 10509.208, 383.791, 52820.986 24/04/18,19:14:11,09,10,1, 11.9,1,1, 5.382, 10509.241, 383.768, 52820.929 24/04/18,19:14:11,10,10,1, 11.9,1,1, 5.382, 10509.197, 383.805, 52821.101 24/04/18,19:14:11,11,10,1, 11.9,1,1, 5.382, 10509.215, 383.768, 52820.985 24/04/18,19:14:11,12,10,1, 11.9,1,1, 5.382, 10509.218, 383.796, 52821.056 24/04/18,19:14:11,13,10,1, 11.9,1,1, 5.382, 10509.210, 383.803, 52820.981 24/04/18,19:14:11,14,10,1, 11.9,1,1, 5.382, 10509.229, 383.821, 52820.999 24/04/18,19:14:11,15,10,1, 11.9,1,1, 5.382, 10509.230, 383.806, 52820.901 24/04/18,19:14:11,16,10,1, 11.9,1,1, 5.382, 10509.231, 383.807, 52820.972 24/04/18,19:14:11,17,10,1, 11.9,1,1, 5.382, 10509.213, 383.806, 52821.015 24/04/18,19:14:11,18,10,1, 11.9,1,1, 5.382, 10509.269, 383.814, 52821.007 24/04/18,19:14:11,19,10,1, 11.9,1,1, 5.382, 10509.235, 383.779, 52820.935 24/04/18,19:14:12,00,10,1, 11.9,1,1, 5.381, 10509.228, 383.779, 52820.935 24/04/18,19:14:12,01,10,1, 11.9,1,1, 5.381, 10509.221, 383.810, 52821.005 24/04/18,19:14:12,02,10,1, 11.9,1,1, 5.381, 10509.222, 383.822, 52820.989 24/04/18,19:14:12,03,10,1, 11.9,1,1, 5.381, 10509.228, 383.808, 52821.041 24/04/18,19:14:12,04,10,1, 11.9,1,1, 5.381, 10509.237, 383.810, 52821.044 24/04/18,19:14:12,05,10,1, 11.9,1,1, 5.381, 10509.224, 383.800, 52821.068 24/04/18,19:14:12,06,10,1, 11.9,1,1, 5.381, 10509.235, 383.809, 52820.968 24/04/18,19:14:12,07,10,1, 11.9,1,1, 5.381, 10509.219, 383.787, 52820.968 24/04/18,19:14:12,08,10,1, 11.9,1,1, 5.381, 10509.216, 383.804, 52821.007 24/04/18,19:14:12,09,10,1, 11.9,1,1, 5.381, 10509.212, 383.814, 52820.974 24/04/18,19:14:12,10,10,1, 11.9,1,1, 5.381, 10509.209, 383.824, 52821.028 24/04/18,19:14:12,11,10,1, 11.9,1,1, 5.381, 10509.212, 383.798, 52821.039 24/04/18,19:14:12,12,10,1, 11.9,1,1, 5.381, 10509.220, 383.847, 52821.020 24/04/18,19:14:12,13,10,1, 11.9,1,1, 5.381, 10509.216, 383.818, 52820.997 24/04/18,19:14:12,14,10,1, 11.9,1,1, 5.381, 10509.196, 383.842, 52820.959 24/04/18,19:14:12,15,10,1, 11.9,1,1, 5.381, 10509.206, 383.817, 52821.017 24/04/18,19:14:12,16,10,1, 11.9,1,1, 5.381, 10509.224, 383.853, 52821.055 24/04/18,19:14:12,17,10,1, 11.9,1,1, 5.381, 10509.191, 383.823, 52821.003 24/04/18,19:14:12,18,10,1, 11.9,1,1, 5.381, 10509.211, 383.829, 52821.045 24/04/18,19:14:12,19,10,1, 11.9,1,1, 5.381, 10509.203, 383.812, 52820.987 24/04/18,19:14:13,00,10,1, 12.0,1,1, 5.376, 10509.202, 383.812, 52820.987 24/04/18,19:14:13,01,10,1, 12.0,1,1, 5.376, 10509.182, 383.823, 52821.039 24/04/18,19:14:13,02,10,1, 12.0,1,1, 5.376, 10509.204, 383.825, 52820.954 24/04/18,19:14:13,03,10,1, 12.0,1,1, 5.376, 10509.200, 383.819, 52820.981 24/04/18,19:14:13,04,10,1, 12.0,1,1, 5.376, 10509.184, 383.821, 52820.975 24/04/18,19:14:13,05,10,1, 12.0,1,1, 5.376, 10509.200, 383.825, 52820.996 24/04/18,19:14:13,06,10,1, 12.0,1,1, 5.376, 10509.190, 383.815, 52821.069 24/04/18,19:14:13,07,10,1, 12.0,1,1, 5.376, 10509.204, 383.822, 52821.063 24/04/18,19:14:13,08,10,1, 12.0,1,1, 5.376, 10509.185, 383.824, 52821.049 24/04/18,19:14:13,09,10,1, 12.0,1,1, 5.376, 10509.192, 383.820, 52821.020 24/04/18,19:14:13,10,10,1, 12.0,1,1, 5.376, 10509.185, 383.851, 52821.038 24/04/18,19:14:13,11,10,1, 12.0,1,1, 5.376, 10509.180, 383.830, 52820.984 24/04/18,19:14:13,12,10,1, 12.0,1,1, 5.376, 10509.197, 383.862, 52821.028 24/04/18,19:14:13,13,10,1, 12.0,1,1, 5.376, 10509.170, 383.849, 52821.018 24/04/18,19:14:13,14,10,1, 12.0,1,1, 5.376, 10509.189, 383.884, 52821.043 24/04/18,19:14:13,15,10,1, 12.0,1,1, 5.376, 10509.194, 383.854, 52821.019 24/04/18,19:14:13,16,10,1, 12.0,1,1, 5.376, 10509.196, 383.861, 52821.019 24/04/18,19:14:13,17,10,1, 12.0,1,1, 5.376, 10509.174, 383.857, 52820.996 24/04/18,19:14:13,18,10,1, 12.0,1,1, 5.376, 10509.173, 383.828, 52821.014 24/04/18,19:14:13,19,10,1, 12.0,1,1, 5.376, 10509.191, 383.859, 52821.086 24/04/18,19:14:14,00,10,1, 11.9,1,1, 5.380, 10509.186, 383.859, 52821.086 24/04/18,19:14:14,01,10,1, 11.9,1,1, 5.380, 10509.180, 383.847, 52821.021 24/04/18,19:14:14,02,10,1, 11.9,1,1, 5.380, 10509.165, 383.879, 52820.994 24/04/18,19:14:14,03,10,1, 11.9,1,1, 5.380, 10509.175, 383.872, 52821.023 24/04/18,19:14:14,04,10,1, 11.9,1,1, 5.380, 10509.177, 383.853, 52821.038 24/04/18,19:14:14,05,10,1, 11.9,1,1, 5.380, 10509.186, 383.858, 52821.000 24/04/18,19:14:14,06,10,1, 11.9,1,1, 5.380, 10509.186, 383.893, 52821.047 24/04/18,19:14:14,07,10,1, 11.9,1,1, 5.380, 10509.153, 383.858, 52821.028 24/04/18,19:14:14,08,10,1, 11.9,1,1, 5.380, 10509.176, 383.865, 52821.055 24/04/18,19:14:14,09,10,1, 11.9,1,1, 5.380, 10509.174, 383.880, 52821.086 24/04/18,19:14:14,10,10,1, 11.9,1,1, 5.380, 10509.171, 383.878, 52820.995 24/04/18,19:14:14,11,10,1, 11.9,1,1, 5.380, 10509.183, 383.873, 52821.023 24/04/18,19:14:14,12,10,1, 11.9,1,1, 5.380, 10509.156, 383.875, 52820.987 24/04/18,19:14:14,13,10,1, 11.9,1,1, 5.380, 10509.187, 383.874, 52821.053 24/04/18,19:14:14,14,10,1, 11.9,1,1, 5.380, 10509.159, 383.871, 52821.025 24/04/18,19:14:14,15,10,1, 11.9,1,1, 5.380, 10509.163, 383.887, 52821.060 24/04/18,19:14:14,16,10,1, 11.9,1,1, 5.380, 10509.153, 383.887, 52821.064 24/04/18,19:14:14,17,10,1, 11.9,1,1, 5.380, 10509.148, 383.897, 52821.080 24/04/18,19:14:14,18,10,1, 11.9,1,1, 5.380, 10509.162, 383.911, 52821.072 24/04/18,19:14:14,19,10,1, 11.9,1,1, 5.380, 10509.180, 383.901, 52821.029 24/04/18,19:14:15,00,10,1, 11.9,1,1, 5.379, 10509.177, 383.901, 52821.029 24/04/18,19:14:15,01,10,1, 11.9,1,1, 5.379, 10509.133, 383.905, 52821.047 24/04/18,19:14:15,02,10,1, 11.9,1,1, 5.379, 10509.177, 383.898, 52821.043 24/04/18,19:14:15,03,10,1, 11.9,1,1, 5.379, 10509.131, 383.923, 52821.126 24/04/18,19:14:15,04,10,1, 11.9,1,1, 5.379, 10509.178, 383.905, 52821.118 24/04/18,19:14:15,05,10,1, 11.9,1,1, 5.379, 10509.145, 383.885, 52821.078 24/04/18,19:14:15,06,10,1, 11.9,1,1, 5.379, 10509.149, 383.918, 52821.051 24/04/18,19:14:15,07,10,1, 11.9,1,1, 5.379, 10509.129, 383.910, 52821.035 24/04/18,19:14:15,08,10,1, 11.9,1,1, 5.379, 10509.156, 383.921, 52821.059 24/04/18,19:14:15,09,10,1, 11.9,1,1, 5.379, 10509.163, 383.910, 52821.090 24/04/18,19:14:15,10,10,1, 11.9,1,1, 5.379, 10509.176, 383.923, 52821.070 24/04/18,19:14:15,11,10,1, 11.9,1,1, 5.379, 10509.171, 383.915, 52821.009 24/04/18,19:14:15,12,10,1, 11.9,1,1, 5.379, 10509.172, 383.916, 52821.067 24/04/18,19:14:15,13,10,1, 11.9,1,1, 5.379, 10509.169, 383.921, 52821.081 24/04/18,19:14:15,14,10,1, 11.9,1,1, 5.379, 10509.155, 383.919, 52821.026 24/04/18,19:14:15,15,10,1, 11.9,1,1, 5.379, 10509.160, 383.917, 52820.997 24/04/18,19:14:15,16,10,1, 11.9,1,1, 5.379, 10509.149, 383.906, 52821.082 24/04/18,19:14:15,17,10,1, 11.9,1,1, 5.379, 10509.172, 383.929, 52820.851 24/04/18,19:14:15,18,10,1, 11.9,1,1, 5.379, 10509.185, 383.909, 52821.026 24/04/18,19:14:15,19,10,1, 11.9,1,1, 5.379, 10509.180, 383.937, 52821.000 24/04/18,19:14:16,00,09,1, 11.8,1,1, 5.383, 10509.177, 383.937, 52821.000 24/04/18,19:14:16,01,09,1, 11.8,1,1, 5.383, 10509.152, 383.911, 52821.102 24/04/18,19:14:16,02,09,1, 11.8,1,1, 5.383, 10509.140, 383.926, 52821.062 24/04/18,19:14:16,03,09,1, 11.8,1,1, 5.383, 10509.158, 383.943, 52821.142 24/04/18,19:14:16,04,09,1, 11.8,1,1, 5.383, 10509.161, 383.945, 52821.040 24/04/18,19:14:16,05,09,1, 11.8,1,1, 5.383, 10509.140, 383.958, 52821.120 24/04/18,19:14:16,06,09,1, 11.8,1,1, 5.383, 10509.158, 383.962, 52821.101 24/04/18,19:14:16,07,09,1, 11.8,1,1, 5.383, 10509.163, 383.966, 52821.087 24/04/18,19:14:16,08,09,1, 11.8,1,1, 5.383, 10509.122, 383.956, 52821.094 24/04/18,19:14:16,09,09,1, 11.8,1,1, 5.383, 10509.154, 383.956, 52821.074 24/04/18,19:14:16,10,09,1, 11.8,1,1, 5.383, 10509.138, 383.978, 52821.119 24/04/18,19:14:16,11,09,1, 11.8,1,1, 5.383, 10509.156, 383.943, 52821.100 24/04/18,19:14:16,12,09,1, 11.8,1,1, 5.383, 10509.135, 383.971, 52821.063 24/04/18,19:14:16,13,09,1, 11.8,1,1, 5.383, 10509.153, 383.962, 52821.082 24/04/18,19:14:16,14,09,1, 11.8,1,1, 5.383, 10509.144, 383.977, 52821.135 24/04/18,19:14:16,15,09,1, 11.8,1,1, 5.383, 10509.152, 383.959, 52821.059 24/04/18,19:14:16,16,09,1, 11.8,1,1, 5.383, 10509.144, 383.977, 52821.062 24/04/18,19:14:16,17,09,1, 11.8,1,1, 5.383, 10509.149, 383.944, 52820.976 24/04/18,19:14:16,18,09,1, 11.8,1,1, 5.383, 10509.109, 383.972, 52821.146 24/04/18,19:14:16,19,09,1, 11.8,1,1, 5.383, 10509.137, 383.976, 52821.111 24/04/18,19:14:17,00,09,1, 11.9,1,1, 5.381, 10509.136, 383.976, 52821.111 24/04/18,19:14:17,01,09,1, 11.9,1,1, 5.381, 10509.128, 383.976, 52821.130 24/04/18,19:14:17,02,09,1, 11.9,1,1, 5.381, 10509.115, 383.977, 52821.113 24/04/18,19:14:17,03,09,1, 11.9,1,1, 5.381, 10509.094, 383.991, 52821.289 24/04/18,19:14:17,04,09,1, 11.9,1,1, 5.381, 10509.101, 383.989, 52821.106 24/04/18,19:14:17,05,09,1, 11.9,1,1, 5.381, 10509.122, 384.000, 52821.121 24/04/18,19:14:17,06,09,1, 11.9,1,1, 5.381, 10509.119, 383.996, 52821.115 24/04/18,19:14:17,07,09,1, 11.9,1,1, 5.381, 10509.140, 384.018, 52821.114 24/04/18,19:14:17,08,09,1, 11.9,1,1, 5.381, 10509.149, 383.970, 52821.108 24/04/18,19:14:17,09,09,1, 11.9,1,1, 5.381, 10509.138, 383.980, 52821.098 24/04/18,19:14:17,10,09,1, 11.9,1,1, 5.381, 10509.147, 383.991, 52821.082 24/04/18,19:14:17,11,09,1, 11.9,1,1, 5.381, 10509.129, 383.987, 52821.045 24/04/18,19:14:17,12,09,1, 11.9,1,1, 5.381, 10509.132, 383.994, 52821.111 24/04/18,19:14:17,13,09,1, 11.9,1,1, 5.381, 10509.133, 383.979, 52821.095 24/04/18,19:14:17,14,09,1, 11.9,1,1, 5.381, 10509.130, 383.983, 52821.108 24/04/18,19:14:17,15,09,1, 11.9,1,1, 5.381, 10509.113, 384.004, 52821.106 24/04/18,19:14:17,16,09,1, 11.9,1,1, 5.381, 10509.126, 384.011, 52821.083 24/04/18,19:14:17,17,09,1, 11.9,1,1, 5.381, 10509.119, 384.015, 52821.078 24/04/18,19:14:17,18,09,1, 11.9,1,1, 5.381, 10509.123, 384.001, 52821.073 24/04/18,19:14:17,19,09,1, 11.9,1,1, 5.381, 10509.113, 384.017, 52821.117 24/04/18,19:14:18,00,11,1, 11.9,1,1, 5.380, 10509.111, 384.017, 52821.117 24/04/18,19:14:18,01,11,1, 11.9,1,1, 5.380, 10509.109, 384.021, 52821.141 24/04/18,19:14:18,02,11,1, 11.9,1,1, 5.380, 10509.135, 384.027, 52821.155 24/04/18,19:14:18,03,11,1, 11.9,1,1, 5.380, 10509.120, 384.034, 52821.145 24/04/18,19:14:18,04,11,1, 11.9,1,1, 5.380, 10509.146, 384.034, 52821.111 24/04/18,19:14:18,05,11,1, 11.9,1,1, 5.380, 10509.122, 384.041, 52821.091 24/04/18,19:14:18,06,11,1, 11.9,1,1, 5.380, 10509.126, 384.033, 52821.167 24/04/18,19:14:18,07,11,1, 11.9,1,1, 5.380, 10509.105, 384.009, 52821.063 24/04/18,19:14:18,08,11,1, 11.9,1,1, 5.380, 10509.112, 384.037, 52821.122 24/04/18,19:14:18,09,11,1, 11.9,1,1, 5.380, 10509.134, 384.024, 52821.087 24/04/18,19:14:18,10,11,1, 11.9,1,1, 5.380, 10509.112, 384.028, 52821.109 24/04/18,19:14:18,11,11,1, 11.9,1,1, 5.380, 10509.132, 384.038, 52821.086 24/04/18,19:14:18,12,11,1, 11.9,1,1, 5.380, 10509.111, 384.046, 52821.161 24/04/18,19:14:18,13,11,1, 11.9,1,1, 5.380, 10509.104, 384.062, 52821.138 24/04/18,19:14:18,14,11,1, 11.9,1,1, 5.380, 10509.125, 384.038, 52821.133 24/04/18,19:14:18,15,11,1, 11.9,1,1, 5.380, 10509.127, 384.046, 52821.062 24/04/18,19:14:18,16,11,1, 11.9,1,1, 5.380, 10509.111, 384.072, 52821.069 24/04/18,19:14:18,17,11,1, 11.9,1,1, 5.380, 10509.114, 384.058, 52821.090 24/04/18,19:14:18,18,11,1, 11.9,1,1, 5.380, 10509.092, 384.036, 52821.103 24/04/18,19:14:18,19,11,1, 11.9,1,1, 5.380, 10509.140, 384.021, 52821.125 24/04/18,19:14:19,00,11,1, 11.9,1,1, 5.377, 10509.136, 384.021, 52821.125 24/04/18,19:14:19,01,11,1, 11.9,1,1, 5.377, 10509.114, 384.060, 52821.124 24/04/18,19:14:19,02,11,1, 11.9,1,1, 5.377, 10509.114, 384.068, 52821.153 24/04/18,19:14:19,03,11,1, 11.9,1,1, 5.377, 10509.104, 384.042, 52821.144 24/04/18,19:14:19,04,11,1, 11.9,1,1, 5.377, 10509.125, 384.056, 52821.168 24/04/18,19:14:19,05,11,1, 11.9,1,1, 5.377, 10509.147, 384.034, 52821.116 24/04/18,19:14:19,06,11,1, 11.9,1,1, 5.377, 10509.115, 384.068, 52821.109 24/04/18,19:14:19,07,11,1, 11.9,1,1, 5.377, 10509.110, 384.077, 52821.117 24/04/18,19:14:19,08,11,1, 11.9,1,1, 5.377, 10509.105, 384.093, 52821.123 24/04/18,19:14:19,09,11,1, 11.9,1,1, 5.377, 10509.111, 384.069, 52821.156 24/04/18,19:14:19,10,11,1, 11.9,1,1, 5.377, 10509.137, 384.079, 52821.145 24/04/18,19:14:19,11,11,1, 11.9,1,1, 5.377, 10509.113, 384.069, 52821.142 24/04/18,19:14:19,12,11,1, 11.9,1,1, 5.377, 10509.117, 384.082, 52821.155 24/04/18,19:14:19,13,11,1, 11.9,1,1, 5.377, 10509.112, 384.088, 52821.175 24/04/18,19:14:19,14,11,1, 11.9,1,1, 5.377, 10509.131, 384.079, 52821.143 24/04/18,19:14:19,15,11,1, 11.9,1,1, 5.377, 10509.094, 384.085, 52821.167 24/04/18,19:14:19,16,11,1, 11.9,1,1, 5.377, 10509.105, 384.090, 52821.149 24/04/18,19:14:19,17,11,1, 11.9,1,1, 5.377, 10509.077, 384.100, 52821.119 24/04/18,19:14:19,18,11,1, 11.9,1,1, 5.377, 10509.096, 384.103, 52821.150 24/04/18,19:14:19,19,11,1, 11.9,1,1, 5.377, 10509.099, 384.087, 52821.124 24/04/18,19:14:20,00,10,1, 11.8,1,1, 5.379, 10509.094, 384.087, 52821.124 24/04/18,19:14:20,01,10,1, 11.8,1,1, 5.379, 10509.111, 384.078, 52821.123 24/04/18,19:14:20,02,10,1, 11.8,1,1, 5.379, 10509.096, 384.089, 52821.177 24/04/18,19:14:20,03,10,1, 11.8,1,1, 5.379, 10509.107, 384.102, 52821.153 24/04/18,19:14:20,04,10,1, 11.8,1,1, 5.379, 10509.130, 384.090, 52821.155 24/04/18,19:14:20,05,10,1, 11.8,1,1, 5.379, 10509.104, 384.095, 52821.144 24/04/18,19:14:20,06,10,1, 11.8,1,1, 5.379, 10509.123, 384.071, 52821.122 24/04/18,19:14:20,07,10,1, 11.8,1,1, 5.379, 10509.105, 384.104, 52821.126 24/04/18,19:14:20,08,10,1, 11.8,1,1, 5.379, 10509.109, 384.120, 52821.193 24/04/18,19:14:20,09,10,1, 11.8,1,1, 5.379, 10509.135, 384.100, 52821.165 24/04/18,19:14:20,10,10,1, 11.8,1,1, 5.379, 10509.123, 384.097, 52821.134 24/04/18,19:14:20,11,10,1, 11.8,1,1, 5.379, 10509.096, 384.114, 52821.120 24/04/18,19:14:20,12,10,1, 11.8,1,1, 5.379, 10509.112, 384.117, 52821.157 24/04/18,19:14:20,13,10,1, 11.8,1,1, 5.379, 10509.106, 384.122, 52821.156 24/04/18,19:14:20,14,10,1, 11.8,1,1, 5.379, 10509.078, 384.109, 52821.131 24/04/18,19:14:20,15,10,1, 11.8,1,1, 5.379, 10509.086, 384.079, 52821.142 24/04/18,19:14:20,16,10,1, 11.8,1,1, 5.379, 10509.092, 384.116, 52821.141 24/04/18,19:14:20,17,10,1, 11.8,1,1, 5.379, 10509.094, 384.106, 52821.151 24/04/18,19:14:20,18,10,1, 11.8,1,1, 5.379, 10509.097, 384.127, 52821.180 24/04/18,19:14:20,19,10,1, 11.8,1,1, 5.379, 10509.089, 384.112, 52821.130 24/04/18,19:14:21,00,10,1, 11.9,1,1, 5.380, 10509.086, 384.112, 52821.130 24/04/18,19:14:21,01,10,1, 11.9,1,1, 5.380, 10509.094, 384.119, 52821.188 24/04/18,19:14:21,02,10,1, 11.9,1,1, 5.380, 10509.106, 384.147, 52821.206 24/04/18,19:14:21,03,10,1, 11.9,1,1, 5.380, 10509.106, 384.125, 52821.244 24/04/18,19:14:21,04,10,1, 11.9,1,1, 5.380, 10509.104, 384.149, 52821.185 24/04/18,19:14:21,05,10,1, 11.9,1,1, 5.380, 10509.125, 384.136, 52821.173 24/04/18,19:14:21,06,10,1, 11.9,1,1, 5.380, 10509.111, 384.140, 52821.184 24/04/18,19:14:21,07,10,1, 11.9,1,1, 5.380, 10509.105, 384.132, 52821.185 24/04/18,19:14:21,08,10,1, 11.9,1,1, 5.380, 10509.114, 384.149, 52821.183 24/04/18,19:14:21,09,10,1, 11.9,1,1, 5.380, 10509.109, 384.154, 52821.180 24/04/18,19:14:21,10,10,1, 11.9,1,1, 5.380, 10509.114, 384.131, 52821.177 24/04/18,19:14:21,11,10,1, 11.9,1,1, 5.380, 10509.100, 384.155, 52821.195 24/04/18,19:14:21,12,10,1, 11.9,1,1, 5.380, 10509.144, 384.154, 52821.240 24/04/18,19:14:21,13,10,1, 11.9,1,1, 5.380, 10509.122, 384.125, 52821.180 24/04/18,19:14:21,14,10,1, 11.9,1,1, 5.380, 10509.121, 384.153, 52821.156 24/04/18,19:14:21,15,10,1, 11.9,1,1, 5.380, 10509.116, 384.152, 52821.192 24/04/18,19:14:21,16,10,1, 11.9,1,1, 5.380, 10509.103, 384.170, 52821.170 24/04/18,19:14:21,17,10,1, 11.9,1,1, 5.380, 10509.101, 384.179, 52821.218 24/04/18,19:14:21,18,10,1, 11.9,1,1, 5.380, 10509.082, 384.153, 52821.201 24/04/18,19:14:21,19,10,1, 11.9,1,1, 5.380, 10509.098, 384.182, 52821.186 24/04/18,19:14:22,00,09,1, 11.9,1,1, 5.377, 10509.094, 384.182, 52821.186 24/04/18,19:14:22,01,09,1, 11.9,1,1, 5.377, 10509.103, 384.146, 52821.127 24/04/18,19:14:22,02,09,1, 11.9,1,1, 5.377, 10509.101, 384.148, 52821.155 24/04/18,19:14:22,03,09,1, 11.9,1,1, 5.377, 10509.117, 384.167, 52821.205 24/04/18,19:14:22,04,09,1, 11.9,1,1, 5.377, 10509.112, 384.133, 52821.190 24/04/18,19:14:22,05,09,1, 11.9,1,1, 5.377, 10509.088, 384.165, 52821.209 24/04/18,19:14:22,06,09,1, 11.9,1,1, 5.377, 10509.101, 384.159, 52821.204 24/04/18,19:14:22,07,09,1, 11.9,1,1, 5.377, 10509.114, 384.172, 52821.207 24/04/18,19:14:22,08,09,1, 11.9,1,1, 5.377, 10509.142, 384.187, 52821.162 24/04/18,19:14:22,09,09,1, 11.9,1,1, 5.377, 10509.098, 384.184, 52821.190 24/04/18,19:14:22,10,09,1, 11.9,1,1, 5.377, 10509.100, 384.182, 52821.193 24/04/18,19:14:22,11,09,1, 11.9,1,1, 5.377, 10509.108, 384.198, 52821.214 24/04/18,19:14:22,12,09,1, 11.9,1,1, 5.377, 10509.127, 384.192, 52821.208 24/04/18,19:14:22,13,09,1, 11.9,1,1, 5.377, 10509.115, 384.185, 52821.204 24/04/18,19:14:22,14,09,1, 11.9,1,1, 5.377, 10509.129, 384.158, 52821.176 24/04/18,19:14:22,15,09,1, 11.9,1,1, 5.377, 10509.111, 384.179, 52821.190 24/04/18,19:14:22,16,09,1, 11.9,1,1, 5.377, 10509.117, 384.180, 52821.204 24/04/18,19:14:22,17,09,1, 11.9,1,1, 5.377, 10509.110, 384.159, 52821.193 24/04/18,19:14:22,18,09,1, 11.9,1,1, 5.377, 10509.123, 384.176, 52821.202 24/04/18,19:14:22,19,09,1, 11.9,1,1, 5.377, 10509.129, 384.186, 52821.195 24/04/18,19:14:23,00,09,1, 11.8,1,1, 5.379, 10509.127, 384.186, 52821.195 24/04/18,19:14:23,01,09,1, 11.8,1,1, 5.379, 10509.123, 384.183, 52821.230 24/04/18,19:14:23,02,09,1, 11.8,1,1, 5.379, 10509.109, 384.205, 52821.238 24/04/18,19:14:23,03,09,1, 11.8,1,1, 5.379, 10509.115, 384.192, 52821.198 24/04/18,19:14:23,04,09,1, 11.8,1,1, 5.379, 10509.135, 384.189, 52821.184 24/04/18,19:14:23,05,09,1, 11.8,1,1, 5.379, 10509.118, 384.199, 52821.212 24/04/18,19:14:23,06,09,1, 11.8,1,1, 5.379, 10509.123, 384.203, 52821.213 24/04/18,19:14:23,07,09,1, 11.8,1,1, 5.379, 10509.126, 384.196, 52821.226 24/04/18,19:14:23,08,09,1, 11.8,1,1, 5.379, 10509.124, 384.217, 52821.235 24/04/18,19:14:23,09,09,1, 11.8,1,1, 5.379, 10509.097, 384.197, 52821.221 24/04/18,19:14:23,10,09,1, 11.8,1,1, 5.379, 10509.118, 384.215, 52821.220 24/04/18,19:14:23,11,09,1, 11.8,1,1, 5.379, 10509.118, 384.212, 52821.238 24/04/18,19:14:23,12,09,1, 11.8,1,1, 5.379, 10509.118, 384.206, 52821.197 24/04/18,19:14:23,13,09,1, 11.8,1,1, 5.379, 10509.101, 384.218, 52821.216 24/04/18,19:14:23,14,09,1, 11.8,1,1, 5.379, 10509.105, 384.247, 52821.215 24/04/18,19:14:23,15,09,1, 11.8,1,1, 5.379, 10509.105, 384.228, 52821.200 24/04/18,19:14:23,16,09,1, 11.8,1,1, 5.379, 10509.119, 384.228, 52821.204 24/04/18,19:14:23,17,09,1, 11.8,1,1, 5.379, 10509.128, 384.231, 52821.201 24/04/18,19:14:23,18,09,1, 11.8,1,1, 5.379, 10509.086, 384.222, 52821.251 24/04/18,19:14:23,19,09,1, 11.8,1,1, 5.379, 10509.110, 384.235, 52821.258 24/04/18,19:14:24,00,10,1, 11.9,1,1, 5.377, 10509.102, 384.235, 52821.258 24/04/18,19:14:24,01,10,1, 11.9,1,1, 5.377, 10509.121, 384.208, 52821.253 24/04/18,19:14:24,02,10,1, 11.9,1,1, 5.377, 10509.124, 384.239, 52821.227 24/04/18,19:14:24,03,10,1, 11.9,1,1, 5.377, 10509.112, 384.260, 52821.295 24/04/18,19:14:24,04,10,1, 11.9,1,1, 5.377, 10509.132, 384.233, 52821.279 24/04/18,19:14:24,05,10,1, 11.9,1,1, 5.377, 10509.138, 384.251, 52821.185 24/04/18,19:14:24,06,10,1, 11.9,1,1, 5.377, 10509.127, 384.261, 52821.251 24/04/18,19:14:24,07,10,1, 11.9,1,1, 5.377, 10509.125, 384.271, 52821.293 24/04/18,19:14:24,08,10,1, 11.9,1,1, 5.377, 10509.131, 384.280, 52821.221 24/04/18,19:14:24,09,10,1, 11.9,1,1, 5.377, 10509.133, 384.286, 52821.332 24/04/18,19:14:24,10,10,1, 11.9,1,1, 5.377, 10509.110, 384.257, 52821.177 24/04/18,19:14:24,11,10,1, 11.9,1,1, 5.377, 10509.102, 384.263, 52821.230 24/04/18,19:14:24,12,10,1, 11.9,1,1, 5.377, 10509.101, 384.255, 52821.203 24/04/18,19:14:24,13,10,1, 11.9,1,1, 5.377, 10509.120, 384.261, 52821.240 24/04/18,19:14:24,14,10,1, 11.9,1,1, 5.377, 10509.101, 384.260, 52821.251 24/04/18,19:14:24,15,10,1, 11.9,1,1, 5.377, 10509.122, 384.262, 52821.223 24/04/18,19:14:24,16,10,1, 11.9,1,1, 5.377, 10509.122, 384.265, 52821.320 24/04/18,19:14:24,17,10,1, 11.9,1,1, 5.377, 10509.115, 384.253, 52821.249 24/04/18,19:14:24,18,10,1, 11.9,1,1, 5.377, 10509.129, 384.260, 52821.271 24/04/18,19:14:24,19,10,1, 11.9,1,1, 5.377, 10509.104, 384.277, 52821.306 24/04/18,19:14:25,00,10,1, 11.9,1,1, 5.374, 10509.102, 384.277, 52821.306 24/04/18,19:14:25,01,10,1, 11.9,1,1, 5.374, 10509.128, 384.288, 52821.310 24/04/18,19:14:25,02,10,1, 11.9,1,1, 5.374, 10509.129, 384.276, 52821.270 24/04/18,19:14:25,03,10,1, 11.9,1,1, 5.374, 10509.093, 384.282, 52821.257 24/04/18,19:14:25,04,10,1, 11.9,1,1, 5.374, 10509.104, 384.292, 52821.243 24/04/18,19:14:25,05,10,1, 11.9,1,1, 5.374, 10509.112, 384.301, 52821.293 24/04/18,19:14:25,06,10,1, 11.9,1,1, 5.374, 10509.104, 384.266, 52821.247 24/04/18,19:14:25,07,10,1, 11.9,1,1, 5.374, 10509.088, 384.307, 52821.310 24/04/18,19:14:25,08,10,1, 11.9,1,1, 5.374, 10509.117, 384.301, 52821.217 24/04/18,19:14:25,09,10,1, 11.9,1,1, 5.374, 10509.082, 384.297, 52821.271 24/04/18,19:14:25,10,10,1, 11.9,1,1, 5.374, 10509.103, 384.294, 52821.305 24/04/18,19:14:25,11,10,1, 11.9,1,1, 5.374, 10509.092, 384.306, 52821.283 24/04/18,19:14:25,12,10,1, 11.9,1,1, 5.374, 10509.097, 384.268, 52821.181 24/04/18,19:14:25,13,10,1, 11.9,1,1, 5.374, 10509.104, 384.287, 52821.233 24/04/18,19:14:25,14,10,1, 11.9,1,1, 5.374, 10509.116, 384.297, 52821.290 24/04/18,19:14:25,15,10,1, 11.9,1,1, 5.374, 10509.113, 384.285, 52821.225 24/04/18,19:14:25,16,10,1, 11.9,1,1, 5.374, 10509.110, 384.313, 52821.278 24/04/18,19:14:25,17,10,1, 11.9,1,1, 5.374, 10509.087, 384.306, 52821.317 24/04/18,19:14:25,18,10,1, 11.9,1,1, 5.374, 10509.081, 384.315, 52821.254 24/04/18,19:14:25,19,10,1, 11.9,1,1, 5.374, 10509.110, 384.302, 52821.312 24/04/18,19:14:26,00,10,1, 11.9,1,1, 5.378, 10509.102, 384.302, 52821.312 24/04/18,19:14:26,01,10,1, 11.9,1,1, 5.378, 10509.107, 384.310, 52821.263 24/04/18,19:14:26,02,10,1, 11.9,1,1, 5.378, 10509.128, 384.322, 52821.267 24/04/18,19:14:26,03,10,1, 11.9,1,1, 5.378, 10509.110, 384.320, 52821.230 24/04/18,19:14:26,04,10,1, 11.9,1,1, 5.378, 10509.112, 384.310, 52821.334 24/04/18,19:14:26,05,10,1, 11.9,1,1, 5.378, 10509.128, 384.307, 52821.242 24/04/18,19:14:26,06,10,1, 11.9,1,1, 5.378, 10509.136, 384.378, 52821.332 24/04/18,19:14:26,07,10,1, 11.9,1,1, 5.378, 10509.100, 384.324, 52821.367 24/04/18,19:14:26,08,10,1, 11.9,1,1, 5.378, 10509.111, 384.317, 52821.335 24/04/18,19:14:26,09,10,1, 11.9,1,1, 5.378, 10509.075, 384.305, 52821.219 24/04/18,19:14:26,10,10,1, 11.9,1,1, 5.378, 10509.109, 384.343, 52821.322 24/04/18,19:14:26,11,10,1, 11.9,1,1, 5.378, 10509.112, 384.328, 52821.223 24/04/18,19:14:26,12,10,1, 11.9,1,1, 5.378, 10509.104, 384.337, 52821.268 24/04/18,19:14:26,13,10,1, 11.9,1,1, 5.378, 10509.080, 384.349, 52821.410 24/04/18,19:14:26,14,10,1, 11.9,1,1, 5.378, 10509.145, 384.343, 52821.283 24/04/18,19:14:26,15,10,1, 11.9,1,1, 5.378, 10509.135, 384.342, 52821.199 24/04/18,19:14:26,16,10,1, 11.9,1,1, 5.378, 10509.127, 384.332, 52821.244 24/04/18,19:14:26,17,10,1, 11.9,1,1, 5.378, 10509.088, 384.348, 52821.301 24/04/18,19:14:26,18,10,1, 11.9,1,1, 5.378, 10509.079, 384.350, 52821.262 24/04/18,19:14:26,19,10,1, 11.9,1,1, 5.378, 10509.097, 384.350, 52821.275 24/04/18,19:14:27,00,09,1, 11.9,1,1, 5.375, 10509.094, 384.350, 52821.275 24/04/18,19:14:27,01,09,1, 11.9,1,1, 5.375, 10509.119, 384.341, 52821.237 24/04/18,19:14:27,02,09,1, 11.9,1,1, 5.375, 10509.080, 384.348, 52821.276 24/04/18,19:14:27,03,09,1, 11.9,1,1, 5.375, 10509.071, 384.355, 52821.320 24/04/18,19:14:27,04,09,1, 11.9,1,1, 5.375, 10509.100, 384.341, 52821.268 24/04/18,19:14:27,05,09,1, 11.9,1,1, 5.375, 10509.099, 384.349, 52821.245 24/04/18,19:14:27,06,09,1, 11.9,1,1, 5.375, 10509.072, 384.362, 52821.267 24/04/18,19:14:27,07,09,1, 11.9,1,1, 5.375, 10509.090, 384.348, 52821.242 24/04/18,19:14:27,08,09,1, 11.9,1,1, 5.375, 10509.100, 384.332, 52821.286 24/04/18,19:14:27,09,09,1, 11.9,1,1, 5.375, 10509.074, 384.345, 52821.304 24/04/18,19:14:27,10,09,1, 11.9,1,1, 5.375, 10509.093, 384.349, 52821.351 24/04/18,19:14:27,11,09,1, 11.9,1,1, 5.375, 10509.116, 384.338, 52821.319 24/04/18,19:14:27,12,09,1, 11.9,1,1, 5.375, 10509.096, 384.341, 52821.257 24/04/18,19:14:27,13,09,1, 11.9,1,1, 5.375, 10509.098, 384.346, 52821.304 24/04/18,19:14:27,14,09,1, 11.9,1,1, 5.375, 10509.092, 384.365, 52821.340 24/04/18,19:14:27,15,09,1, 11.9,1,1, 5.375, 10509.094, 384.362, 52821.392 24/04/18,19:14:27,16,09,1, 11.9,1,1, 5.375, 10509.097, 384.347, 52821.361 24/04/18,19:14:27,17,09,1, 11.9,1,1, 5.375, 10509.106, 384.357, 52821.339 24/04/18,19:14:27,18,09,1, 11.9,1,1, 5.375, 10509.073, 384.364, 52821.314 24/04/18,19:14:27,19,09,1, 11.9,1,1, 5.375, 10509.096, 384.368, 52821.310 24/04/18,19:14:28,00,10,1, 11.8,1,1, 5.373, 10509.094, 384.368, 52821.310 24/04/18,19:14:28,01,10,1, 11.8,1,1, 5.373, 10509.083, 384.335, 52821.277 24/04/18,19:14:28,02,10,1, 11.8,1,1, 5.373, 10509.100, 384.364, 52821.279 24/04/18,19:14:28,03,10,1, 11.8,1,1, 5.373, 10509.069, 384.362, 52821.396 24/04/18,19:14:28,04,10,1, 11.8,1,1, 5.373, 10509.082, 384.349, 52821.221 24/04/18,19:14:28,05,10,1, 11.8,1,1, 5.373, 10509.101, 384.365, 52821.361 24/04/18,19:14:28,06,10,1, 11.8,1,1, 5.373, 10509.072, 384.347, 52821.334 24/04/18,19:14:28,07,10,1, 11.8,1,1, 5.373, 10509.069, 384.389, 52821.361 24/04/18,19:14:28,08,10,1, 11.8,1,1, 5.373, 10509.079, 384.377, 52821.303 24/04/18,19:14:28,09,10,1, 11.8,1,1, 5.373, 10509.073, 384.384, 52821.305 24/04/18,19:14:28,10,10,1, 11.8,1,1, 5.373, 10509.074, 384.391, 52821.287 24/04/18,19:14:28,11,10,1, 11.8,1,1, 5.373, 10509.094, 384.402, 52821.320 24/04/18,19:14:28,12,10,1, 11.8,1,1, 5.373, 10509.088, 384.391, 52821.329 24/04/18,19:14:28,13,10,1, 11.8,1,1, 5.373, 10509.097, 384.404, 52821.334 24/04/18,19:14:28,14,10,1, 11.8,1,1, 5.373, 10509.088, 384.392, 52821.313 24/04/18,19:14:28,15,10,1, 11.8,1,1, 5.373, 10509.102, 384.390, 52821.327 24/04/18,19:14:28,16,10,1, 11.8,1,1, 5.373, 10509.076, 384.385, 52821.303 24/04/18,19:14:28,17,10,1, 11.8,1,1, 5.373, 10509.101, 384.399, 52821.332 24/04/18,19:14:28,18,10,1, 11.8,1,1, 5.373, 10509.079, 384.389, 52821.329 24/04/18,19:14:28,19,10,1, 11.8,1,1, 5.373, 10509.073, 384.395, 52821.314 24/04/18,19:14:29,00,09,1, 11.8,1,1, 5.373, 10509.069, 384.395, 52821.314 24/04/18,19:14:29,01,09,1, 11.8,1,1, 5.373, 10509.092, 384.401, 52821.342 24/04/18,19:14:29,02,09,1, 11.8,1,1, 5.373, 10509.087, 384.403, 52821.345 24/04/18,19:14:29,03,09,1, 11.8,1,1, 5.373, 10509.069, 384.413, 52821.320 24/04/18,19:14:29,04,09,1, 11.8,1,1, 5.373, 10509.093, 384.410, 52821.343 24/04/18,19:14:29,05,09,1, 11.8,1,1, 5.373, 10509.089, 384.398, 52821.383 24/04/18,19:14:29,06,09,1, 11.8,1,1, 5.373, 10509.119, 384.410, 52821.370 24/04/18,19:14:29,07,09,1, 11.8,1,1, 5.373, 10509.095, 384.436, 52821.362 24/04/18,19:14:29,08,09,1, 11.8,1,1, 5.373, 10509.082, 384.393, 52821.152 24/04/18,19:14:29,09,09,1, 11.8,1,1, 5.373, 10509.058, 384.410, 52821.419 24/04/18,19:14:29,10,09,1, 11.8,1,1, 5.373, 10509.074, 384.428, 52821.327 24/04/18,19:14:29,11,09,1, 11.8,1,1, 5.373, 10509.097, 384.422, 52821.340 24/04/18,19:14:29,12,09,1, 11.8,1,1, 5.373, 10509.069, 384.440, 52821.314 24/04/18,19:14:29,13,09,1, 11.8,1,1, 5.373, 10509.074, 384.449, 52821.288 24/04/18,19:14:29,14,09,1, 11.8,1,1, 5.373, 10509.082, 384.432, 52821.383 24/04/18,19:14:29,15,09,1, 11.8,1,1, 5.373, 10509.082, 384.453, 52821.395 24/04/18,19:14:29,16,09,1, 11.8,1,1, 5.373, 10509.081, 384.428, 52821.384 24/04/18,19:14:29,17,09,1, 11.8,1,1, 5.373, 10509.087, 384.441, 52821.362 24/04/18,19:14:29,18,09,1, 11.8,1,1, 5.373, 10509.081, 384.417, 52821.340 24/04/18,19:14:29,19,09,1, 11.8,1,1, 5.373, 10509.084, 384.431, 52821.351 24/04/18,19:14:30,00,10,1, 11.9,1,1, 5.375, 10509.077, 384.431, 52821.351 24/04/18,19:14:30,01,10,1, 11.9,1,1, 5.375, 10509.069, 384.436, 52821.320 24/04/18,19:14:30,02,10,1, 11.9,1,1, 5.375, 10509.092, 384.447, 52821.343 24/04/18,19:14:30,03,10,1, 11.9,1,1, 5.375, 10509.090, 384.416, 52821.331 24/04/18,19:14:30,04,10,1, 11.9,1,1, 5.375, 10509.086, 384.436, 52821.325 24/04/18,19:14:30,05,10,1, 11.9,1,1, 5.375, 10509.068, 384.451, 52821.358 24/04/18,19:14:30,06,10,1, 11.9,1,1, 5.375, 10509.079, 384.441, 52821.318 24/04/18,19:14:30,07,10,1, 11.9,1,1, 5.375, 10509.085, 384.468, 52821.352 24/04/18,19:14:30,08,10,1, 11.9,1,1, 5.375, 10509.095, 384.454, 52821.362 24/04/18,19:14:30,09,10,1, 11.9,1,1, 5.375, 10509.066, 384.452, 52821.365 24/04/18,19:14:30,10,10,1, 11.9,1,1, 5.375, 10509.069, 384.479, 52821.335 24/04/18,19:14:30,11,10,1, 11.9,1,1, 5.375, 10509.068, 384.467, 52821.287 24/04/18,19:14:30,12,10,1, 11.9,1,1, 5.375, 10509.070, 384.447, 52821.380 24/04/18,19:14:30,13,10,1, 11.9,1,1, 5.375, 10509.080, 384.481, 52821.325 24/04/18,19:14:30,14,10,1, 11.9,1,1, 5.375, 10509.073, 384.460, 52821.392 24/04/18,19:14:30,15,10,1, 11.9,1,1, 5.375, 10509.066, 384.451, 52821.350 24/04/18,19:14:30,16,10,1, 11.9,1,1, 5.375, 10509.100, 384.455, 52821.377 24/04/18,19:14:30,17,10,1, 11.9,1,1, 5.375, 10509.081, 384.443, 52821.365 24/04/18,19:14:30,18,10,1, 11.9,1,1, 5.375, 10509.140, 384.435, 52821.297 24/04/18,19:14:30,19,10,1, 11.9,1,1, 5.375, 10509.077, 384.445, 52821.342 24/04/18,19:14:31,00,10,1, 11.9,1,1, 5.373, 10509.069, 384.445, 52821.342 24/04/18,19:14:31,01,10,1, 11.9,1,1, 5.373, 10509.074, 384.450, 52821.348 24/04/18,19:14:31,02,10,1, 11.9,1,1, 5.373, 10509.070, 384.477, 52821.299 24/04/18,19:14:31,03,10,1, 11.9,1,1, 5.373, 10509.097, 384.467, 52821.349 24/04/18,19:14:31,04,10,1, 11.9,1,1, 5.373, 10509.097, 384.488, 52821.358 24/04/18,19:14:31,05,10,1, 11.9,1,1, 5.373, 10509.105, 384.456, 52821.356 24/04/18,19:14:31,06,10,1, 11.9,1,1, 5.373, 10509.105, 384.480, 52821.362 24/04/18,19:14:31,07,10,1, 11.9,1,1, 5.373, 10509.095, 384.488, 52821.389 24/04/18,19:14:31,08,10,1, 11.9,1,1, 5.373, 10509.083, 384.485, 52821.366 24/04/18,19:14:31,09,10,1, 11.9,1,1, 5.373, 10509.082, 384.461, 52821.348 24/04/18,19:14:31,10,10,1, 11.9,1,1, 5.373, 10509.069, 384.491, 52821.367 24/04/18,19:14:31,11,10,1, 11.9,1,1, 5.373, 10509.085, 384.484, 52821.359 24/04/18,19:14:31,12,10,1, 11.9,1,1, 5.373, 10509.095, 384.457, 52821.366 24/04/18,19:14:31,13,10,1, 11.9,1,1, 5.373, 10509.087, 384.500, 52821.389 24/04/18,19:14:31,14,10,1, 11.9,1,1, 5.373, 10509.083, 384.457, 52821.436 24/04/18,19:14:31,15,10,1, 11.9,1,1, 5.373, 10509.074, 384.497, 52821.420 24/04/18,19:14:31,16,10,1, 11.9,1,1, 5.373, 10509.081, 384.458, 52821.416 24/04/18,19:14:31,17,10,1, 11.9,1,1, 5.373, 10509.083, 384.487, 52821.419 24/04/18,19:14:31,18,10,1, 11.9,1,1, 5.373, 10509.094, 384.486, 52821.398 24/04/18,19:14:31,19,10,1, 11.9,1,1, 5.373, 10509.094, 384.472, 52821.385 24/04/18,19:14:32,00,10,1, 11.9,1,1, 5.374, 10509.094, 384.472, 52821.385 24/04/18,19:14:32,01,10,1, 11.9,1,1, 5.374, 10509.082, 384.498, 52821.393 24/04/18,19:14:32,02,10,1, 11.9,1,1, 5.374, 10509.090, 384.478, 52821.394 24/04/18,19:14:32,03,10,1, 11.9,1,1, 5.374, 10509.102, 384.474, 52821.362 24/04/18,19:14:32,04,10,1, 11.9,1,1, 5.374, 10509.072, 384.473, 52821.397 24/04/18,19:14:32,05,10,1, 11.9,1,1, 5.374, 10509.081, 384.449, 52821.413 24/04/18,19:14:32,06,10,1, 11.9,1,1, 5.374, 10509.117, 384.443, 52821.372 24/04/18,19:14:32,07,10,1, 11.9,1,1, 5.374, 10509.084, 384.485, 52821.394 24/04/18,19:14:32,08,10,1, 11.9,1,1, 5.374, 10509.089, 384.467, 52821.367 24/04/18,19:14:32,09,10,1, 11.9,1,1, 5.374, 10509.098, 384.481, 52821.343 24/04/18,19:14:32,10,10,1, 11.9,1,1, 5.374, 10509.091, 384.494, 52821.440 24/04/18,19:14:32,11,10,1, 11.9,1,1, 5.374, 10509.064, 384.502, 52821.421 24/04/18,19:14:32,12,10,1, 11.9,1,1, 5.374, 10509.121, 384.480, 52821.380 24/04/18,19:14:32,13,10,1, 11.9,1,1, 5.374, 10509.095, 384.498, 52821.379 24/04/18,19:14:32,14,10,1, 11.9,1,1, 5.374, 10509.101, 384.510, 52821.403 24/04/18,19:14:32,15,10,1, 11.9,1,1, 5.374, 10509.099, 384.478, 52821.391 24/04/18,19:14:32,16,10,1, 11.9,1,1, 5.374, 10509.091, 384.505, 52821.378 24/04/18,19:14:32,17,10,1, 11.9,1,1, 5.374, 10509.095, 384.486, 52821.403 24/04/18,19:14:32,18,10,1, 11.9,1,1, 5.374, 10509.115, 384.499, 52821.411 24/04/18,19:14:32,19,10,1, 11.9,1,1, 5.374, 10509.111, 384.498, 52821.349 24/04/18,19:14:33,00,10,1, 11.9,1,1, 5.369, 10509.111, 384.498, 52821.349 24/04/18,19:14:33,01,10,1, 11.9,1,1, 5.369, 10509.099, 384.490, 52821.370 24/04/18,19:14:33,02,10,1, 11.9,1,1, 5.369, 10509.085, 384.480, 52821.482 24/04/18,19:14:33,03,10,1, 11.9,1,1, 5.369, 10509.104, 384.506, 52821.443 24/04/18,19:14:33,04,10,1, 11.9,1,1, 5.369, 10509.128, 384.499, 52821.413 24/04/18,19:14:33,05,10,1, 11.9,1,1, 5.369, 10509.126, 384.522, 52821.409 24/04/18,19:14:33,06,10,1, 11.9,1,1, 5.369, 10509.107, 384.518, 52821.400 24/04/18,19:14:33,07,10,1, 11.9,1,1, 5.369, 10509.094, 384.508, 52821.396 24/04/18,19:14:33,08,10,1, 11.9,1,1, 5.369, 10509.077, 384.509, 52821.418 24/04/18,19:14:33,09,10,1, 11.9,1,1, 5.369, 10509.112, 384.514, 52821.418 24/04/18,19:14:33,10,10,1, 11.9,1,1, 5.369, 10509.115, 384.529, 52821.420 24/04/18,19:14:33,11,10,1, 11.9,1,1, 5.369, 10509.084, 384.517, 52821.389 24/04/18,19:14:33,12,10,1, 11.9,1,1, 5.369, 10509.104, 384.500, 52821.346 24/04/18,19:14:33,13,10,1, 11.9,1,1, 5.369, 10509.101, 384.524, 52821.389 24/04/18,19:14:33,14,10,1, 11.9,1,1, 5.369, 10509.093, 384.526, 52821.387 24/04/18,19:14:33,15,10,1, 11.9,1,1, 5.369, 10509.095, 384.495, 52821.371 24/04/18,19:14:33,16,10,1, 11.9,1,1, 5.369, 10509.106, 384.522, 52821.390 24/04/18,19:14:33,17,10,1, 11.9,1,1, 5.369, 10509.118, 384.524, 52821.389 24/04/18,19:14:33,18,10,1, 11.9,1,1, 5.369, 10509.107, 384.533, 52821.397 24/04/18,19:14:33,19,10,1, 11.9,1,1, 5.369, 10509.134, 384.531, 52821.403 24/04/18,19:14:34,00,10,1, 11.9,1,1, 5.373, 10509.127, 384.531, 52821.403 24/04/18,19:14:34,01,10,1, 11.9,1,1, 5.373, 10509.127, 384.526, 52821.437 24/04/18,19:14:34,02,10,1, 11.9,1,1, 5.373, 10509.126, 384.529, 52821.437 24/04/18,19:14:34,03,10,1, 11.9,1,1, 5.373, 10509.104, 384.536, 52821.423 24/04/18,19:14:34,04,10,1, 11.9,1,1, 5.373, 10509.099, 384.536, 52821.412 24/04/18,19:14:34,05,10,1, 11.9,1,1, 5.373, 10509.106, 384.555, 52821.405 24/04/18,19:14:34,06,10,1, 11.9,1,1, 5.373, 10509.088, 384.546, 52821.508 24/04/18,19:14:34,07,10,1, 11.9,1,1, 5.373, 10509.098, 384.537, 52821.433 24/04/18,19:14:34,08,10,1, 11.9,1,1, 5.373, 10509.110, 384.542, 52821.476 24/04/18,19:14:34,09,10,1, 11.9,1,1, 5.373, 10509.084, 384.571, 52821.466 24/04/18,19:14:34,10,10,1, 11.9,1,1, 5.373, 10509.114, 384.557, 52821.470 24/04/18,19:14:34,11,10,1, 11.9,1,1, 5.373, 10509.103, 384.548, 52821.396 24/04/18,19:14:34,12,10,1, 11.9,1,1, 5.373, 10509.109, 384.558, 52821.381 24/04/18,19:14:34,13,10,1, 11.9,1,1, 5.373, 10509.098, 384.549, 52821.474 24/04/18,19:14:34,14,10,1, 11.9,1,1, 5.373, 10509.106, 384.569, 52821.450 24/04/18,19:14:34,15,10,1, 11.9,1,1, 5.373, 10509.089, 384.571, 52821.450 24/04/18,19:14:34,16,10,1, 11.9,1,1, 5.373, 10509.099, 384.550, 52821.453 24/04/18,19:14:34,17,10,1, 11.9,1,1, 5.373, 10509.121, 384.582, 52821.443 24/04/18,19:14:34,18,10,1, 11.9,1,1, 5.373, 10509.108, 384.541, 52821.296 24/04/18,19:14:34,19,10,1, 11.9,1,1, 5.373, 10509.148, 384.574, 52821.487 24/04/18,19:14:35,00,10,1, 11.9,1,1, 5.373, 10509.144, 384.574, 52821.487 24/04/18,19:14:35,01,10,1, 11.9,1,1, 5.373, 10509.113, 384.581, 52821.405 24/04/18,19:14:35,02,10,1, 11.9,1,1, 5.373, 10509.128, 384.579, 52821.424 24/04/18,19:14:35,03,10,1, 11.9,1,1, 5.373, 10509.114, 384.563, 52821.434 24/04/18,19:14:35,04,10,1, 11.9,1,1, 5.373, 10509.117, 384.560, 52821.402 24/04/18,19:14:35,05,10,1, 11.9,1,1, 5.373, 10509.114, 384.561, 52821.460 24/04/18,19:14:35,06,10,1, 11.9,1,1, 5.373, 10509.111, 384.568, 52821.464 24/04/18,19:14:35,07,10,1, 11.9,1,1, 5.373, 10509.130, 384.563, 52821.480 24/04/18,19:14:35,08,10,1, 11.9,1,1, 5.373, 10509.127, 384.568, 52821.441 24/04/18,19:14:35,09,10,1, 11.9,1,1, 5.373, 10509.113, 384.577, 52821.417 24/04/18,19:14:35,10,10,1, 11.9,1,1, 5.373, 10509.124, 384.582, 52821.400 24/04/18,19:14:35,11,10,1, 11.9,1,1, 5.373, 10509.121, 384.596, 52821.376 24/04/18,19:14:35,12,10,1, 11.9,1,1, 5.373, 10509.121, 384.590, 52821.406 24/04/18,19:14:35,13,10,1, 11.9,1,1, 5.373, 10509.136, 384.576, 52821.451 24/04/18,19:14:35,14,10,1, 11.9,1,1, 5.373, 10509.122, 384.602, 52821.443 24/04/18,19:14:35,15,10,1, 11.9,1,1, 5.373, 10509.151, 384.594, 52821.483 24/04/18,19:14:35,16,10,1, 11.9,1,1, 5.373, 10509.154, 384.591, 52821.521 24/04/18,19:14:35,17,10,1, 11.9,1,1, 5.373, 10509.115, 384.559, 52821.435 24/04/18,19:14:35,18,10,1, 11.9,1,1, 5.373, 10509.100, 384.588, 52821.547 24/04/18,19:14:35,19,10,1, 11.9,1,1, 5.373, 10509.131, 384.583, 52821.513 24/04/18,19:14:36,00,09,1, 11.9,1,1, 5.370, 10509.127, 384.583, 52821.513 24/04/18,19:14:36,01,09,1, 11.9,1,1, 5.370, 10509.125, 384.573, 52821.433 24/04/18,19:14:36,02,09,1, 11.9,1,1, 5.370, 10509.116, 384.592, 52821.513 24/04/18,19:14:36,03,09,1, 11.9,1,1, 5.370, 10509.155, 384.598, 52821.531 24/04/18,19:14:36,04,09,1, 11.9,1,1, 5.370, 10509.124, 384.591, 52821.430 24/04/18,19:14:36,05,09,1, 11.9,1,1, 5.370, 10509.143, 384.602, 52821.427 24/04/18,19:14:36,06,09,1, 11.9,1,1, 5.370, 10509.140, 384.592, 52821.437 24/04/18,19:14:36,07,09,1, 11.9,1,1, 5.370, 10509.127, 384.581, 52821.396 24/04/18,19:14:36,08,09,1, 11.9,1,1, 5.370, 10509.142, 384.556, 52821.403 24/04/18,19:14:36,09,09,1, 11.9,1,1, 5.370, 10509.127, 384.596, 52821.426 24/04/18,19:14:36,10,09,1, 11.9,1,1, 5.370, 10509.103, 384.588, 52821.466 24/04/18,19:14:36,11,09,1, 11.9,1,1, 5.370, 10509.126, 384.608, 52821.493 24/04/18,19:14:36,12,09,1, 11.9,1,1, 5.370, 10509.149, 384.588, 52821.461 24/04/18,19:14:36,13,09,1, 11.9,1,1, 5.370, 10509.137, 384.589, 52821.514 24/04/18,19:14:36,14,09,1, 11.9,1,1, 5.370, 10509.123, 384.584, 52821.426 24/04/18,19:14:36,15,09,1, 11.9,1,1, 5.370, 10509.126, 384.594, 52821.475 24/04/18,19:14:36,16,09,1, 11.9,1,1, 5.370, 10509.139, 384.614, 52821.474 24/04/18,19:14:36,17,09,1, 11.9,1,1, 5.370, 10509.119, 384.592, 52821.504 24/04/18,19:14:36,18,09,1, 11.9,1,1, 5.370, 10509.145, 384.598, 52821.525 24/04/18,19:14:36,19,09,1, 11.9,1,1, 5.370, 10509.123, 384.599, 52821.466 24/04/18,19:14:37,00,10,1, 11.9,1,1, 5.369, 10509.119, 384.599, 52821.466 24/04/18,19:14:37,01,10,1, 11.9,1,1, 5.369, 10509.156, 384.585, 52821.474 24/04/18,19:14:37,02,10,1, 11.9,1,1, 5.369, 10509.145, 384.567, 52821.410 24/04/18,19:14:37,03,10,1, 11.9,1,1, 5.369, 10509.125, 384.601, 52821.431 24/04/18,19:14:37,04,10,1, 11.9,1,1, 5.369, 10509.151, 384.610, 52821.461 24/04/18,19:14:37,05,10,1, 11.9,1,1, 5.369, 10509.132, 384.625, 52821.493 24/04/18,19:14:37,06,10,1, 11.9,1,1, 5.369, 10509.125, 384.618, 52821.529 24/04/18,19:14:37,07,10,1, 11.9,1,1, 5.369, 10509.138, 384.622, 52821.464 24/04/18,19:14:37,08,10,1, 11.9,1,1, 5.369, 10509.138, 384.621, 52821.437 24/04/18,19:14:37,09,10,1, 11.9,1,1, 5.369, 10509.129, 384.620, 52821.468 24/04/18,19:14:37,10,10,1, 11.9,1,1, 5.369, 10509.139, 384.600, 52821.505 24/04/18,19:14:37,11,10,1, 11.9,1,1, 5.369, 10509.126, 384.632, 52821.448 24/04/18,19:14:37,12,10,1, 11.9,1,1, 5.369, 10509.142, 384.630, 52821.473 24/04/18,19:14:37,13,10,1, 11.9,1,1, 5.369, 10509.138, 384.628, 52821.493 24/04/18,19:14:37,14,10,1, 11.9,1,1, 5.369, 10509.133, 384.624, 52821.497 24/04/18,19:14:37,15,10,1, 11.9,1,1, 5.369, 10509.148, 384.641, 52821.501 24/04/18,19:14:37,16,10,1, 11.9,1,1, 5.369, 10509.142, 384.620, 52821.488 24/04/18,19:14:37,17,10,1, 11.9,1,1, 5.369, 10509.171, 384.627, 52821.513 24/04/18,19:14:37,18,10,1, 11.9,1,1, 5.369, 10509.158, 384.636, 52821.469 24/04/18,19:14:37,19,10,1, 11.9,1,1, 5.369, 10509.161, 384.658, 52821.513 24/04/18,19:14:38,00,10,1, 12.0,1,1, 5.370, 10509.152, 384.658, 52821.513 24/04/18,19:14:38,01,10,1, 12.0,1,1, 5.370, 10509.148, 384.631, 52821.467 24/04/18,19:14:38,02,10,1, 12.0,1,1, 5.370, 10509.140, 384.646, 52821.473 24/04/18,19:14:38,03,10,1, 12.0,1,1, 5.370, 10509.143, 384.636, 52821.472 24/04/18,19:14:38,04,10,1, 12.0,1,1, 5.370, 10509.153, 384.648, 52821.493 24/04/18,19:14:38,05,10,1, 12.0,1,1, 5.370, 10509.150, 384.653, 52821.505 24/04/18,19:14:38,06,10,1, 12.0,1,1, 5.370, 10509.144, 384.661, 52821.492 24/04/18,19:14:38,07,10,1, 12.0,1,1, 5.370, 10509.142, 384.642, 52821.491 24/04/18,19:14:38,08,10,1, 12.0,1,1, 5.370, 10509.166, 384.634, 52821.527 24/04/18,19:14:38,09,10,1, 12.0,1,1, 5.370, 10509.161, 384.641, 52821.468 24/04/18,19:14:38,10,10,1, 12.0,1,1, 5.370, 10509.138, 384.654, 52821.491 24/04/18,19:14:38,11,10,1, 12.0,1,1, 5.370, 10509.138, 384.648, 52821.520 24/04/18,19:14:38,12,10,1, 12.0,1,1, 5.370, 10509.135, 384.643, 52821.463 24/04/18,19:14:38,13,10,1, 12.0,1,1, 5.370, 10509.130, 384.633, 52821.447 24/04/18,19:14:38,14,10,1, 12.0,1,1, 5.370, 10509.176, 384.650, 52821.486 24/04/18,19:14:38,15,10,1, 12.0,1,1, 5.370, 10509.148, 384.651, 52821.486 24/04/18,19:14:38,16,10,1, 12.0,1,1, 5.370, 10509.161, 384.687, 52821.484 24/04/18,19:14:38,17,10,1, 12.0,1,1, 5.370, 10509.153, 384.644, 52821.481 24/04/18,19:14:38,18,10,1, 12.0,1,1, 5.370, 10509.149, 384.649, 52821.473 24/04/18,19:14:38,19,10,1, 12.0,1,1, 5.370, 10509.142, 384.663, 52821.467 24/04/18,19:14:39,00,10,1, 11.9,1,1, 5.371, 10509.136, 384.663, 52821.467 24/04/18,19:14:39,01,10,1, 11.9,1,1, 5.371, 10509.144, 384.644, 52821.509 24/04/18,19:14:39,02,10,1, 11.9,1,1, 5.371, 10509.134, 384.643, 52821.456 24/04/18,19:14:39,03,10,1, 11.9,1,1, 5.371, 10509.170, 384.645, 52821.483 24/04/18,19:14:39,04,10,1, 11.9,1,1, 5.371, 10509.151, 384.674, 52821.471 24/04/18,19:14:39,05,10,1, 11.9,1,1, 5.371, 10509.158, 384.652, 52821.534 24/04/18,19:14:39,06,10,1, 11.9,1,1, 5.371, 10509.134, 384.650, 52821.465 24/04/18,19:14:39,07,10,1, 11.9,1,1, 5.371, 10509.163, 384.659, 52821.513 24/04/18,19:14:39,08,10,1, 11.9,1,1, 5.371, 10509.153, 384.681, 52821.482 24/04/18,19:14:39,09,10,1, 11.9,1,1, 5.371, 10509.170, 384.646, 52821.499 24/04/18,19:14:39,10,10,1, 11.9,1,1, 5.371, 10509.156, 384.662, 52821.434 24/04/18,19:14:39,11,10,1, 11.9,1,1, 5.371, 10509.168, 384.655, 52821.497 24/04/18,19:14:39,12,10,1, 11.9,1,1, 5.371, 10509.153, 384.658, 52821.504 24/04/18,19:14:39,13,10,1, 11.9,1,1, 5.371, 10509.157, 384.666, 52821.533 24/04/18,19:14:39,14,10,1, 11.9,1,1, 5.371, 10509.167, 384.656, 52821.550 24/04/18,19:14:39,15,10,1, 11.9,1,1, 5.371, 10509.156, 384.673, 52821.565 24/04/18,19:14:39,16,10,1, 11.9,1,1, 5.371, 10509.175, 384.689, 52821.488 24/04/18,19:14:39,17,10,1, 11.9,1,1, 5.371, 10509.166, 384.681, 52821.447 24/04/18,19:14:39,18,10,1, 11.9,1,1, 5.371, 10509.157, 384.675, 52821.540 24/04/18,19:14:39,19,10,1, 11.9,1,1, 5.371, 10509.176, 384.668, 52821.542 24/04/18,19:14:40,00,10,1, 12.0,1,1, 5.365, 10509.169, 384.668, 52821.542 24/04/18,19:14:40,01,10,1, 12.0,1,1, 5.365, 10509.169, 384.677, 52821.551 24/04/18,19:14:40,02,10,1, 12.0,1,1, 5.365, 10509.165, 384.655, 52821.492 24/04/18,19:14:40,03,10,1, 12.0,1,1, 5.365, 10509.169, 384.650, 52821.510 24/04/18,19:14:40,04,10,1, 12.0,1,1, 5.365, 10509.162, 384.652, 52821.506 24/04/18,19:14:40,05,10,1, 12.0,1,1, 5.365, 10509.167, 384.680, 52821.509 24/04/18,19:14:40,06,10,1, 12.0,1,1, 5.365, 10509.176, 384.681, 52821.488 24/04/18,19:14:40,07,10,1, 12.0,1,1, 5.365, 10509.185, 384.676, 52821.491 24/04/18,19:14:40,08,10,1, 12.0,1,1, 5.365, 10509.161, 384.679, 52821.539 24/04/18,19:14:40,09,10,1, 12.0,1,1, 5.365, 10509.183, 384.655, 52821.531 24/04/18,19:14:40,10,10,1, 12.0,1,1, 5.365, 10509.164, 384.667, 52821.466 24/04/18,19:14:40,11,10,1, 12.0,1,1, 5.365, 10509.162, 384.692, 52821.567 24/04/18,19:14:40,12,10,1, 12.0,1,1, 5.365, 10509.185, 384.691, 52821.554 24/04/18,19:14:40,13,10,1, 12.0,1,1, 5.365, 10509.173, 384.690, 52821.428 24/04/18,19:14:40,14,10,1, 12.0,1,1, 5.365, 10509.198, 384.685, 52821.501 24/04/18,19:14:40,15,10,1, 12.0,1,1, 5.365, 10509.178, 384.690, 52821.621 24/04/18,19:14:40,16,10,1, 12.0,1,1, 5.365, 10509.186, 384.705, 52821.521 24/04/18,19:14:40,17,10,1, 12.0,1,1, 5.365, 10509.167, 384.704, 52821.494 24/04/18,19:14:40,18,10,1, 12.0,1,1, 5.365, 10509.174, 384.688, 52821.534 24/04/18,19:14:40,19,10,1, 12.0,1,1, 5.365, 10509.156, 384.702, 52821.526 24/04/18,19:14:41,00,10,1, 11.9,1,1, 5.371, 10509.152, 384.702, 52821.526 24/04/18,19:14:41,01,10,1, 11.9,1,1, 5.371, 10509.171, 384.704, 52821.562 24/04/18,19:14:41,02,10,1, 11.9,1,1, 5.371, 10509.188, 384.708, 52821.597 24/04/18,19:14:41,03,10,1, 11.9,1,1, 5.371, 10509.168, 384.698, 52821.522 24/04/18,19:14:41,04,10,1, 11.9,1,1, 5.371, 10509.164, 384.698, 52821.510 24/04/18,19:14:41,05,10,1, 11.9,1,1, 5.371, 10509.164, 384.700, 52821.507 24/04/18,19:14:41,06,10,1, 11.9,1,1, 5.371, 10509.190, 384.716, 52821.525 24/04/18,19:14:41,07,10,1, 11.9,1,1, 5.371, 10509.191, 384.679, 52821.500 24/04/18,19:14:41,08,10,1, 11.9,1,1, 5.371, 10509.201, 384.709, 52821.649 24/04/18,19:14:41,09,10,1, 11.9,1,1, 5.371, 10509.129, 384.739, 52821.510 24/04/18,19:14:41,10,10,1, 11.9,1,1, 5.371, 10509.167, 384.734, 52821.570 24/04/18,19:14:41,11,10,1, 11.9,1,1, 5.371, 10509.176, 384.704, 52821.574 24/04/18,19:14:41,12,10,1, 11.9,1,1, 5.371, 10509.175, 384.696, 52821.555 24/04/18,19:14:41,13,10,1, 11.9,1,1, 5.371, 10509.190, 384.719, 52821.544 24/04/18,19:14:41,14,10,1, 11.9,1,1, 5.371, 10509.168, 384.710, 52821.503 24/04/18,19:14:41,15,10,1, 11.9,1,1, 5.371, 10509.182, 384.705, 52821.546 24/04/18,19:14:41,16,10,1, 11.9,1,1, 5.371, 10509.200, 384.697, 52821.551 24/04/18,19:14:41,17,10,1, 11.9,1,1, 5.371, 10509.189, 384.704, 52821.528 24/04/18,19:14:41,18,10,1, 11.9,1,1, 5.371, 10509.168, 384.720, 52821.509 24/04/18,19:14:41,19,10,1, 11.9,1,1, 5.371, 10509.185, 384.726, 52821.562 24/04/18,19:14:42,00,10,1, 11.9,1,1, 5.368, 10509.177, 384.726, 52821.562 24/04/18,19:14:42,01,10,1, 11.9,1,1, 5.368, 10509.226, 384.698, 52821.555 24/04/18,19:14:42,02,10,1, 11.9,1,1, 5.368, 10509.179, 384.718, 52821.547 24/04/18,19:14:42,03,10,1, 11.9,1,1, 5.368, 10509.203, 384.727, 52821.546 24/04/18,19:14:42,04,10,1, 11.9,1,1, 5.368, 10509.188, 384.717, 52821.507 24/04/18,19:14:42,05,10,1, 11.9,1,1, 5.368, 10509.207, 384.705, 52821.589 24/04/18,19:14:42,06,10,1, 11.9,1,1, 5.368, 10509.197, 384.720, 52821.569 24/04/18,19:14:42,07,10,1, 11.9,1,1, 5.368, 10509.184, 384.702, 52821.546 24/04/18,19:14:42,08,10,1, 11.9,1,1, 5.368, 10509.203, 384.707, 52821.544 24/04/18,19:14:42,09,10,1, 11.9,1,1, 5.368, 10509.186, 384.715, 52821.570 24/04/18,19:14:42,10,10,1, 11.9,1,1, 5.368, 10509.186, 384.716, 52821.583 24/04/18,19:14:42,11,10,1, 11.9,1,1, 5.368, 10509.201, 384.722, 52821.554 24/04/18,19:14:42,12,10,1, 11.9,1,1, 5.368, 10509.188, 384.721, 52821.578 24/04/18,19:14:42,13,10,1, 11.9,1,1, 5.368, 10509.213, 384.722, 52821.582 24/04/18,19:14:42,14,10,1, 11.9,1,1, 5.368, 10509.191, 384.734, 52821.548 24/04/18,19:14:42,15,10,1, 11.9,1,1, 5.368, 10509.171, 384.745, 52821.562 24/04/18,19:14:42,16,10,1, 11.9,1,1, 5.368, 10509.222, 384.741, 52821.551 24/04/18,19:14:42,17,10,1, 11.9,1,1, 5.368, 10509.204, 384.750, 52821.575 24/04/18,19:14:42,18,10,1, 11.9,1,1, 5.368, 10509.202, 384.764, 52821.557 24/04/18,19:14:42,19,10,1, 11.9,1,1, 5.368, 10509.214, 384.749, 52821.546 24/04/18,19:14:43,00,10,1, 11.9,1,1, 5.370, 10509.211, 384.749, 52821.546 24/04/18,19:14:43,01,10,1, 11.9,1,1, 5.370, 10509.205, 384.756, 52821.551 24/04/18,19:14:43,02,10,1, 11.9,1,1, 5.370, 10509.210, 384.746, 52821.608 24/04/18,19:14:43,03,10,1, 11.9,1,1, 5.370, 10509.199, 384.733, 52821.543 24/04/18,19:14:43,04,10,1, 11.9,1,1, 5.370, 10509.216, 384.738, 52821.536 24/04/18,19:14:43,05,10,1, 11.9,1,1, 5.370, 10509.196, 384.727, 52821.557 24/04/18,19:14:43,06,10,1, 11.9,1,1, 5.370, 10509.221, 384.739, 52821.539 24/04/18,19:14:43,07,10,1, 11.9,1,1, 5.370, 10509.231, 384.759, 52821.535 24/04/18,19:14:43,08,10,1, 11.9,1,1, 5.370, 10509.206, 384.750, 52821.561 24/04/18,19:14:43,09,10,1, 11.9,1,1, 5.370, 10509.222, 384.775, 52821.560 24/04/18,19:14:43,10,10,1, 11.9,1,1, 5.370, 10509.223, 384.763, 52821.560 24/04/18,19:14:43,11,10,1, 11.9,1,1, 5.370, 10509.224, 384.767, 52821.570 24/04/18,19:14:43,12,10,1, 11.9,1,1, 5.370, 10509.216, 384.773, 52821.589 24/04/18,19:14:43,13,10,1, 11.9,1,1, 5.370, 10509.221, 384.754, 52821.510 24/04/18,19:14:43,14,10,1, 11.9,1,1, 5.370, 10509.240, 384.747, 52821.503 24/04/18,19:14:43,15,10,1, 11.9,1,1, 5.370, 10509.236, 384.767, 52821.522 24/04/18,19:14:43,16,10,1, 11.9,1,1, 5.370, 10509.251, 384.764, 52821.552 24/04/18,19:14:43,17,10,1, 11.9,1,1, 5.370, 10509.227, 384.779, 52821.619 24/04/18,19:14:43,18,10,1, 11.9,1,1, 5.370, 10509.236, 384.760, 52821.627 24/04/18,19:14:43,19,10,1, 11.9,1,1, 5.370, 10509.236, 384.763, 52821.555 24/04/18,19:14:44,00,10,1, 11.9,1,1, 5.368, 10509.236, 384.763, 52821.555 24/04/18,19:14:44,01,10,1, 11.9,1,1, 5.368, 10509.243, 384.746, 52821.493 24/04/18,19:14:44,02,10,1, 11.9,1,1, 5.368, 10509.265, 384.773, 52821.601 24/04/18,19:14:44,03,10,1, 11.9,1,1, 5.368, 10509.263, 384.794, 52821.541 24/04/18,19:14:44,04,10,1, 11.9,1,1, 5.368, 10509.210, 384.792, 52821.551 24/04/18,19:14:44,05,10,1, 11.9,1,1, 5.368, 10509.237, 384.749, 52821.515 24/04/18,19:14:44,06,10,1, 11.9,1,1, 5.368, 10509.220, 384.768, 52821.609 24/04/18,19:14:44,07,10,1, 11.9,1,1, 5.368, 10509.234, 384.759, 52821.533 24/04/18,19:14:44,08,10,1, 11.9,1,1, 5.368, 10509.262, 384.765, 52821.554 24/04/18,19:14:44,09,10,1, 11.9,1,1, 5.368, 10509.220, 384.775, 52821.729 24/04/18,19:14:44,10,10,1, 11.9,1,1, 5.368, 10509.199, 384.780, 52821.549 24/04/18,19:14:44,11,10,1, 11.9,1,1, 5.368, 10509.216, 384.781, 52821.530 24/04/18,19:14:44,12,10,1, 11.9,1,1, 5.368, 10509.246, 384.769, 52821.539 24/04/18,19:14:44,13,10,1, 11.9,1,1, 5.368, 10509.233, 384.767, 52821.516 24/04/18,19:14:44,14,10,1, 11.9,1,1, 5.368, 10509.237, 384.758, 52821.589 24/04/18,19:14:44,15,10,1, 11.9,1,1, 5.368, 10509.250, 384.765, 52821.592 24/04/18,19:14:44,16,10,1, 11.9,1,1, 5.368, 10509.237, 384.765, 52821.585 24/04/18,19:14:44,17,10,1, 11.9,1,1, 5.368, 10509.253, 384.787, 52821.595 24/04/18,19:14:44,18,10,1, 11.9,1,1, 5.368, 10509.261, 384.766, 52821.634 24/04/18,19:14:44,19,10,1, 11.9,1,1, 5.368, 10509.261, 384.779, 52821.546 24/04/18,19:14:45,00,10,1, 11.8,1,1, 5.366, 10509.261, 384.779, 52821.546 24/04/18,19:14:45,01,10,1, 11.8,1,1, 5.366, 10509.257, 384.785, 52821.583 24/04/18,19:14:45,02,10,1, 11.8,1,1, 5.366, 10509.246, 384.760, 52821.631 24/04/18,19:14:45,03,10,1, 11.8,1,1, 5.366, 10509.241, 384.787, 52821.569 24/04/18,19:14:45,04,10,1, 11.8,1,1, 5.366, 10509.267, 384.776, 52821.609 24/04/18,19:14:45,05,10,1, 11.8,1,1, 5.366, 10509.262, 384.780, 52821.667 24/04/18,19:14:45,06,10,1, 11.8,1,1, 5.366, 10509.274, 384.772, 52821.591 24/04/18,19:14:45,07,10,1, 11.8,1,1, 5.366, 10509.258, 384.762, 52821.599 24/04/18,19:14:45,08,10,1, 11.8,1,1, 5.366, 10509.278, 384.792, 52821.646 24/04/18,19:14:45,09,10,1, 11.8,1,1, 5.366, 10509.259, 384.767, 52821.599 24/04/18,19:14:45,10,10,1, 11.8,1,1, 5.366, 10509.256, 384.775, 52821.606 24/04/18,19:14:45,11,10,1, 11.8,1,1, 5.366, 10509.263, 384.794, 52821.621 24/04/18,19:14:45,12,10,1, 11.8,1,1, 5.366, 10509.244, 384.789, 52821.605 24/04/18,19:14:45,13,10,1, 11.8,1,1, 5.366, 10509.256, 384.782, 52821.642 24/04/18,19:14:45,14,10,1, 11.8,1,1, 5.366, 10509.274, 384.791, 52821.648 24/04/18,19:14:45,15,10,1, 11.8,1,1, 5.366, 10509.276, 384.796, 52821.644 24/04/18,19:14:45,16,10,1, 11.8,1,1, 5.366, 10509.290, 384.792, 52821.624 24/04/18,19:14:45,17,10,1, 11.8,1,1, 5.366, 10509.279, 384.803, 52821.625 24/04/18,19:14:45,18,10,1, 11.8,1,1, 5.366, 10509.287, 384.798, 52821.686 24/04/18,19:14:45,19,10,1, 11.8,1,1, 5.366, 10509.277, 384.785, 52821.598 24/04/18,19:14:46,00,10,1, 11.9,1,1, 5.369, 10509.269, 384.785, 52821.598 24/04/18,19:14:46,01,10,1, 11.9,1,1, 5.369, 10509.282, 384.777, 52821.574 24/04/18,19:14:46,02,10,1, 11.9,1,1, 5.369, 10509.252, 384.790, 52821.572 24/04/18,19:14:46,03,10,1, 11.9,1,1, 5.369, 10509.246, 384.810, 52821.617 24/04/18,19:14:46,04,10,1, 11.9,1,1, 5.369, 10509.251, 384.790, 52821.659 24/04/18,19:14:46,05,10,1, 11.9,1,1, 5.369, 10509.261, 384.787, 52821.598 24/04/18,19:14:46,06,10,1, 11.9,1,1, 5.369, 10509.282, 384.799, 52821.642 24/04/18,19:14:46,07,10,1, 11.9,1,1, 5.369, 10509.266, 384.786, 52821.615 24/04/18,19:14:46,08,10,1, 11.9,1,1, 5.369, 10509.275, 384.786, 52821.585 24/04/18,19:14:46,09,10,1, 11.9,1,1, 5.369, 10509.267, 384.793, 52821.570 24/04/18,19:14:46,10,10,1, 11.9,1,1, 5.369, 10509.258, 384.801, 52821.593 24/04/18,19:14:46,11,10,1, 11.9,1,1, 5.369, 10509.289, 384.811, 52821.633 24/04/18,19:14:46,12,10,1, 11.9,1,1, 5.369, 10509.291, 384.807, 52821.641 24/04/18,19:14:46,13,10,1, 11.9,1,1, 5.369, 10509.255, 384.786, 52821.636 24/04/18,19:14:46,14,10,1, 11.9,1,1, 5.369, 10509.285, 384.804, 52821.587 24/04/18,19:14:46,15,10,1, 11.9,1,1, 5.369, 10509.267, 384.819, 52821.585 24/04/18,19:14:46,16,10,1, 11.9,1,1, 5.369, 10509.261, 384.789, 52821.635 24/04/18,19:14:46,17,10,1, 11.9,1,1, 5.369, 10509.272, 384.810, 52821.642 24/04/18,19:14:46,18,10,1, 11.9,1,1, 5.369, 10509.290, 384.796, 52821.642 24/04/18,19:14:46,19,10,1, 11.9,1,1, 5.369, 10509.264, 384.792, 52821.621 24/04/18,19:14:47,00,10,1, 12.0,1,1, 5.370, 10509.261, 384.792, 52821.621 24/04/18,19:14:47,01,10,1, 12.0,1,1, 5.370, 10509.277, 384.794, 52821.625 24/04/18,19:14:47,02,10,1, 12.0,1,1, 5.370, 10509.297, 384.802, 52821.607 24/04/18,19:14:47,03,10,1, 12.0,1,1, 5.370, 10509.286, 384.830, 52821.597 24/04/18,19:14:47,04,10,1, 12.0,1,1, 5.370, 10509.283, 384.809, 52821.614 24/04/18,19:14:47,05,10,1, 12.0,1,1, 5.370, 10509.286, 384.792, 52821.598 24/04/18,19:14:47,06,10,1, 12.0,1,1, 5.370, 10509.296, 384.813, 52821.696 24/04/18,19:14:47,07,10,1, 12.0,1,1, 5.370, 10509.292, 384.813, 52821.703 24/04/18,19:14:47,08,10,1, 12.0,1,1, 5.370, 10509.278, 384.829, 52821.720 24/04/18,19:14:47,09,10,1, 12.0,1,1, 5.370, 10509.306, 384.813, 52821.643 24/04/18,19:14:47,10,10,1, 12.0,1,1, 5.370, 10509.298, 384.796, 52821.590 24/04/18,19:14:47,11,10,1, 12.0,1,1, 5.370, 10509.308, 384.790, 52821.640 24/04/18,19:14:47,12,10,1, 12.0,1,1, 5.370, 10509.315, 384.798, 52821.682 24/04/18,19:14:47,13,10,1, 12.0,1,1, 5.370, 10509.296, 384.799, 52821.646 24/04/18,19:14:47,14,10,1, 12.0,1,1, 5.370, 10509.298, 384.804, 52821.701 24/04/18,19:14:47,15,10,1, 12.0,1,1, 5.370, 10509.302, 384.801, 52821.643 24/04/18,19:14:47,16,10,1, 12.0,1,1, 5.370, 10509.309, 384.799, 52821.739 24/04/18,19:14:47,17,10,1, 12.0,1,1, 5.370, 10509.290, 384.785, 52821.605 24/04/18,19:14:47,18,10,1, 12.0,1,1, 5.370, 10509.296, 384.830, 52821.717 24/04/18,19:14:47,19,10,1, 12.0,1,1, 5.370, 10509.307, 384.810, 52821.708 24/04/18,19:14:48,00,10,1, 12.0,1,1, 5.368, 10509.303, 384.810, 52821.708 24/04/18,19:14:48,01,10,1, 12.0,1,1, 5.368, 10509.307, 384.819, 52821.607 24/04/18,19:14:48,02,10,1, 12.0,1,1, 5.368, 10509.295, 384.808, 52821.583 24/04/18,19:14:48,03,10,1, 12.0,1,1, 5.368, 10509.307, 384.824, 52821.698 24/04/18,19:14:48,04,10,1, 12.0,1,1, 5.368, 10509.321, 384.816, 52821.596 24/04/18,19:14:48,05,10,1, 12.0,1,1, 5.368, 10509.334, 384.828, 52821.700 24/04/18,19:14:48,06,10,1, 12.0,1,1, 5.368, 10509.319, 384.825, 52821.714 24/04/18,19:14:48,07,10,1, 12.0,1,1, 5.368, 10509.300, 384.820, 52821.726 24/04/18,19:14:48,08,10,1, 12.0,1,1, 5.368, 10509.320, 384.834, 52821.740 24/04/18,19:14:48,09,10,1, 12.0,1,1, 5.368, 10509.293, 384.834, 52821.776 24/04/18,19:14:48,10,10,1, 12.0,1,1, 5.368, 10509.312, 384.826, 52821.574 24/04/18,19:14:48,11,10,1, 12.0,1,1, 5.368, 10509.314, 384.837, 52821.712 24/04/18,19:14:48,12,10,1, 12.0,1,1, 5.368, 10509.318, 384.840, 52821.678 24/04/18,19:14:48,13,10,1, 12.0,1,1, 5.368, 10509.322, 384.845, 52821.717 24/04/18,19:14:48,14,10,1, 12.0,1,1, 5.368, 10509.311, 384.809, 52821.714 24/04/18,19:14:48,15,10,1, 12.0,1,1, 5.368, 10509.313, 384.802, 52821.714 24/04/18,19:14:48,16,10,1, 12.0,1,1, 5.368, 10509.324, 384.806, 52821.657 24/04/18,19:14:48,17,10,1, 12.0,1,1, 5.368, 10509.335, 384.833, 52821.705 24/04/18,19:14:48,18,10,1, 12.0,1,1, 5.368, 10509.311, 384.828, 52821.665 24/04/18,19:14:48,19,10,1, 12.0,1,1, 5.368, 10509.314, 384.831, 52821.645 24/04/18,19:14:49,00,10,1, 11.9,1,1, 5.369, 10509.311, 384.831, 52821.645 24/04/18,19:14:49,01,10,1, 11.9,1,1, 5.369, 10509.341, 384.845, 52821.700 24/04/18,19:14:49,02,10,1, 11.9,1,1, 5.369, 10509.335, 384.826, 52821.664 24/04/18,19:14:49,03,10,1, 11.9,1,1, 5.369, 10509.341, 384.824, 52821.662 24/04/18,19:14:49,04,10,1, 11.9,1,1, 5.369, 10509.342, 384.809, 52821.665 24/04/18,19:14:49,05,10,1, 11.9,1,1, 5.369, 10509.321, 384.821, 52821.681 24/04/18,19:14:49,06,10,1, 11.9,1,1, 5.369, 10509.331, 384.842, 52821.689 24/04/18,19:14:49,07,10,1, 11.9,1,1, 5.369, 10509.355, 384.842, 52821.660 24/04/18,19:14:49,08,10,1, 11.9,1,1, 5.369, 10509.351, 384.830, 52821.709 24/04/18,19:14:49,09,10,1, 11.9,1,1, 5.369, 10509.341, 384.834, 52821.694 24/04/18,19:14:49,10,10,1, 11.9,1,1, 5.369, 10509.357, 384.817, 52821.669 24/04/18,19:14:49,11,10,1, 11.9,1,1, 5.369, 10509.351, 384.843, 52821.663 24/04/18,19:14:49,12,10,1, 11.9,1,1, 5.369, 10509.368, 384.824, 52821.720 24/04/18,19:14:49,13,10,1, 11.9,1,1, 5.369, 10509.372, 384.836, 52821.723 24/04/18,19:14:49,14,10,1, 11.9,1,1, 5.369, 10509.365, 384.845, 52821.731 24/04/18,19:14:49,15,10,1, 11.9,1,1, 5.369, 10509.371, 384.826, 52821.716 24/04/18,19:14:49,16,10,1, 11.9,1,1, 5.369, 10509.389, 384.809, 52821.498 24/04/18,19:14:49,17,10,1, 11.9,1,1, 5.369, 10509.356, 384.836, 52821.651 24/04/18,19:14:49,18,10,1, 11.9,1,1, 5.369, 10509.352, 384.823, 52821.693 24/04/18,19:14:49,19,10,1, 11.9,1,1, 5.369, 10509.369, 384.831, 52821.686 24/04/18,19:14:50,00,10,1, 11.9,1,1, 5.366, 10509.361, 384.831, 52821.686 24/04/18,19:14:50,01,10,1, 11.9,1,1, 5.366, 10509.362, 384.837, 52821.715 24/04/18,19:14:50,02,10,1, 11.9,1,1, 5.366, 10509.388, 384.816, 52821.744 24/04/18,19:14:50,03,10,1, 11.9,1,1, 5.366, 10509.375, 384.834, 52821.748 24/04/18,19:14:50,04,10,1, 11.9,1,1, 5.366, 10509.364, 384.813, 52821.687 24/04/18,19:14:50,05,10,1, 11.9,1,1, 5.366, 10509.375, 384.846, 52821.677 24/04/18,19:14:50,06,10,1, 11.9,1,1, 5.366, 10509.351, 384.815, 52821.699 24/04/18,19:14:50,07,10,1, 11.9,1,1, 5.366, 10509.361, 384.854, 52821.713 24/04/18,19:14:50,08,10,1, 11.9,1,1, 5.366, 10509.376, 384.833, 52821.670 24/04/18,19:14:50,09,10,1, 11.9,1,1, 5.366, 10509.365, 384.846, 52821.711 24/04/18,19:14:50,10,10,1, 11.9,1,1, 5.366, 10509.387, 384.820, 52821.710 24/04/18,19:14:50,11,10,1, 11.9,1,1, 5.366, 10509.362, 384.843, 52821.685 24/04/18,19:14:50,12,10,1, 11.9,1,1, 5.366, 10509.366, 384.842, 52821.662 24/04/18,19:14:50,13,10,1, 11.9,1,1, 5.366, 10509.382, 384.821, 52821.641 24/04/18,19:14:50,14,10,1, 11.9,1,1, 5.366, 10509.391, 384.823, 52821.682 24/04/18,19:14:50,15,10,1, 11.9,1,1, 5.366, 10509.384, 384.838, 52821.670 24/04/18,19:14:50,16,10,1, 11.9,1,1, 5.366, 10509.405, 384.830, 52821.772 24/04/18,19:14:50,17,10,1, 11.9,1,1, 5.366, 10509.421, 384.855, 52821.721 24/04/18,19:14:50,18,10,1, 11.9,1,1, 5.366, 10509.409, 384.821, 52821.710 24/04/18,19:14:50,19,10,1, 11.9,1,1, 5.366, 10509.407, 384.846, 52821.736 24/04/18,19:14:51,00,10,1, 11.9,1,1, 5.363, 10509.403, 384.846, 52821.736 24/04/18,19:14:51,01,10,1, 11.9,1,1, 5.363, 10509.407, 384.840, 52821.731 24/04/18,19:14:51,02,10,1, 11.9,1,1, 5.363, 10509.389, 384.830, 52821.734 24/04/18,19:14:51,03,10,1, 11.9,1,1, 5.363, 10509.399, 384.841, 52821.722 24/04/18,19:14:51,04,10,1, 11.9,1,1, 5.363, 10509.418, 384.856, 52821.712 24/04/18,19:14:51,05,10,1, 11.9,1,1, 5.363, 10509.417, 384.836, 52821.770 24/04/18,19:14:51,06,10,1, 11.9,1,1, 5.363, 10509.417, 384.864, 52821.738 24/04/18,19:14:51,07,10,1, 11.9,1,1, 5.363, 10509.429, 384.834, 52821.733 24/04/18,19:14:51,08,10,1, 11.9,1,1, 5.363, 10509.419, 384.840, 52821.756 24/04/18,19:14:51,09,10,1, 11.9,1,1, 5.363, 10509.435, 384.842, 52821.703 24/04/18,19:14:51,10,10,1, 11.9,1,1, 5.363, 10509.400, 384.848, 52821.753 24/04/18,19:14:51,11,10,1, 11.9,1,1, 5.363, 10509.403, 384.857, 52821.745 24/04/18,19:14:51,12,10,1, 11.9,1,1, 5.363, 10509.442, 384.852, 52821.784 24/04/18,19:14:51,13,10,1, 11.9,1,1, 5.363, 10509.431, 384.836, 52821.769 24/04/18,19:14:51,14,10,1, 11.9,1,1, 5.363, 10509.415, 384.873, 52821.710 24/04/18,19:14:51,15,10,1, 11.9,1,1, 5.363, 10509.398, 384.868, 52821.752 24/04/18,19:14:51,16,10,1, 11.9,1,1, 5.363, 10509.436, 384.854, 52821.711 24/04/18,19:14:51,17,10,1, 11.9,1,1, 5.363, 10509.414, 384.855, 52821.695 24/04/18,19:14:51,18,10,1, 11.9,1,1, 5.363, 10509.424, 384.861, 52821.678 24/04/18,19:14:51,19,10,1, 11.9,1,1, 5.363, 10509.446, 384.860, 52821.735 24/04/18,19:14:52,00,10,1, 12.0,1,1, 5.369, 10509.444, 384.860, 52821.735 24/04/18,19:14:52,01,10,1, 12.0,1,1, 5.369, 10509.429, 384.863, 52821.725 24/04/18,19:14:52,02,10,1, 12.0,1,1, 5.369, 10509.436, 384.829, 52821.781 24/04/18,19:14:52,03,10,1, 12.0,1,1, 5.369, 10509.417, 384.842, 52821.776 24/04/18,19:14:52,04,10,1, 12.0,1,1, 5.369, 10509.435, 384.857, 52821.716 24/04/18,19:14:52,05,10,1, 12.0,1,1, 5.369, 10509.430, 384.855, 52821.779 24/04/18,19:14:52,06,10,1, 12.0,1,1, 5.369, 10509.437, 384.863, 52821.707 24/04/18,19:14:52,07,10,1, 12.0,1,1, 5.369, 10509.417, 384.863, 52821.683 24/04/18,19:14:52,08,10,1, 12.0,1,1, 5.369, 10509.433, 384.863, 52821.796 24/04/18,19:14:52,09,10,1, 12.0,1,1, 5.369, 10509.426, 384.879, 52821.766 24/04/18,19:14:52,10,10,1, 12.0,1,1, 5.369, 10509.444, 384.862, 52821.767 24/04/18,19:14:52,11,10,1, 12.0,1,1, 5.369, 10509.440, 384.860, 52821.700 24/04/18,19:14:52,12,10,1, 12.0,1,1, 5.369, 10509.465, 384.868, 52821.783 24/04/18,19:14:52,13,10,1, 12.0,1,1, 5.369, 10509.457, 384.865, 52821.700 24/04/18,19:14:52,14,10,1, 12.0,1,1, 5.369, 10509.464, 384.879, 52821.753 24/04/18,19:14:52,15,10,1, 12.0,1,1, 5.369, 10509.460, 384.872, 52821.744 24/04/18,19:14:52,16,10,1, 12.0,1,1, 5.369, 10509.451, 384.881, 52821.764 24/04/18,19:14:52,17,10,1, 12.0,1,1, 5.369, 10509.450, 384.886, 52821.762 24/04/18,19:14:52,18,10,1, 12.0,1,1, 5.369, 10509.447, 384.883, 52821.787 24/04/18,19:14:52,19,10,1, 12.0,1,1, 5.369, 10509.437, 384.897, 52821.724 24/04/18,19:14:53,00,10,1, 12.0,1,1, 5.366, 10509.436, 384.897, 52821.724 24/04/18,19:14:53,01,10,1, 12.0,1,1, 5.366, 10509.444, 384.890, 52821.673 24/04/18,19:14:53,02,10,1, 12.0,1,1, 5.366, 10509.419, 384.874, 52821.660 24/04/18,19:14:53,03,10,1, 12.0,1,1, 5.366, 10509.457, 384.873, 52821.686 24/04/18,19:14:53,04,10,1, 12.0,1,1, 5.366, 10509.468, 384.868, 52821.693 24/04/18,19:14:53,05,10,1, 12.0,1,1, 5.366, 10509.462, 384.894, 52821.789 24/04/18,19:14:53,06,10,1, 12.0,1,1, 5.366, 10509.455, 384.886, 52821.753 24/04/18,19:14:53,07,10,1, 12.0,1,1, 5.366, 10509.458, 384.880, 52821.678 24/04/18,19:14:53,08,10,1, 12.0,1,1, 5.366, 10509.447, 384.889, 52821.703 24/04/18,19:14:53,09,10,1, 12.0,1,1, 5.366, 10509.467, 384.904, 52821.715 24/04/18,19:14:53,10,10,1, 12.0,1,1, 5.366, 10509.463, 384.888, 52821.804 24/04/18,19:14:53,11,10,1, 12.0,1,1, 5.366, 10509.479, 384.882, 52821.781 24/04/18,19:14:53,12,10,1, 12.0,1,1, 5.366, 10509.494, 384.874, 52821.747 24/04/18,19:14:53,13,10,1, 12.0,1,1, 5.366, 10509.502, 384.879, 52821.755 24/04/18,19:14:53,14,10,1, 12.0,1,1, 5.366, 10509.486, 384.893, 52821.714 24/04/18,19:14:53,15,10,1, 12.0,1,1, 5.366, 10509.509, 384.887, 52821.745 24/04/18,19:14:53,16,10,1, 12.0,1,1, 5.366, 10509.506, 384.880, 52821.818 24/04/18,19:14:53,17,10,1, 12.0,1,1, 5.366, 10509.494, 384.877, 52821.708 24/04/18,19:14:53,18,10,1, 12.0,1,1, 5.366, 10509.493, 384.862, 52821.767 24/04/18,19:14:53,19,10,1, 12.0,1,1, 5.366, 10509.511, 384.883, 52821.764 24/04/18,19:14:54,00,10,1, 11.9,1,1, 5.368, 10509.503, 384.883, 52821.764 24/04/18,19:14:54,01,10,1, 11.9,1,1, 5.368, 10509.514, 384.878, 52821.797 24/04/18,19:14:54,02,10,1, 11.9,1,1, 5.368, 10509.479, 384.902, 52821.754 24/04/18,19:14:54,03,10,1, 11.9,1,1, 5.368, 10509.508, 384.885, 52821.759 24/04/18,19:14:54,04,10,1, 11.9,1,1, 5.368, 10509.512, 384.897, 52821.788 24/04/18,19:14:54,05,10,1, 11.9,1,1, 5.368, 10509.499, 384.885, 52821.766 24/04/18,19:14:54,06,10,1, 11.9,1,1, 5.368, 10509.507, 384.884, 52821.771 24/04/18,19:14:54,07,10,1, 11.9,1,1, 5.368, 10509.477, 384.881, 52821.783 24/04/18,19:14:54,08,10,1, 11.9,1,1, 5.368, 10509.516, 384.912, 52821.785 24/04/18,19:14:54,09,10,1, 11.9,1,1, 5.368, 10509.501, 384.888, 52821.821 24/04/18,19:14:54,10,10,1, 11.9,1,1, 5.368, 10509.471, 384.902, 52821.752 24/04/18,19:14:54,11,10,1, 11.9,1,1, 5.368, 10509.524, 384.901, 52821.789 24/04/18,19:14:54,12,10,1, 11.9,1,1, 5.368, 10509.523, 384.918, 52821.792 24/04/18,19:14:54,13,10,1, 11.9,1,1, 5.368, 10509.529, 384.904, 52821.758 24/04/18,19:14:54,14,10,1, 11.9,1,1, 5.368, 10509.527, 384.921, 52821.783 24/04/18,19:14:54,15,10,1, 11.9,1,1, 5.368, 10509.526, 384.912, 52821.843 24/04/18,19:14:54,16,10,1, 11.9,1,1, 5.368, 10509.523, 384.928, 52821.828 24/04/18,19:14:54,17,10,1, 11.9,1,1, 5.368, 10509.514, 384.895, 52821.764 24/04/18,19:14:54,18,10,1, 11.9,1,1, 5.368, 10509.510, 384.931, 52821.799 24/04/18,19:14:54,19,10,1, 11.9,1,1, 5.368, 10509.535, 384.900, 52821.814 24/04/18,19:14:55,00,10,1, 12.0,1,1, 5.365, 10509.528, 384.900, 52821.814 24/04/18,19:14:55,01,10,1, 12.0,1,1, 5.365, 10509.538, 384.906, 52821.818 24/04/18,19:14:55,02,10,1, 12.0,1,1, 5.365, 10509.518, 384.904, 52821.725 24/04/18,19:14:55,03,10,1, 12.0,1,1, 5.365, 10509.549, 384.914, 52821.752 24/04/18,19:14:55,04,10,1, 12.0,1,1, 5.365, 10509.541, 384.923, 52821.803 24/04/18,19:14:55,05,10,1, 12.0,1,1, 5.365, 10509.518, 384.918, 52821.827 24/04/18,19:14:55,06,10,1, 12.0,1,1, 5.365, 10509.540, 384.927, 52821.825 24/04/18,19:14:55,07,10,1, 12.0,1,1, 5.365, 10509.543, 384.908, 52821.738 24/04/18,19:14:55,08,10,1, 12.0,1,1, 5.365, 10509.539, 384.921, 52821.807 24/04/18,19:14:55,09,10,1, 12.0,1,1, 5.365, 10509.544, 384.927, 52821.827 24/04/18,19:14:55,10,10,1, 12.0,1,1, 5.365, 10509.542, 384.930, 52821.786 24/04/18,19:14:55,11,10,1, 12.0,1,1, 5.365, 10509.523, 384.922, 52821.789 24/04/18,19:14:55,12,10,1, 12.0,1,1, 5.365, 10509.555, 384.952, 52821.746 24/04/18,19:14:55,13,10,1, 12.0,1,1, 5.365, 10509.561, 384.927, 52821.783 24/04/18,19:14:55,14,10,1, 12.0,1,1, 5.365, 10509.563, 384.922, 52821.773 24/04/18,19:14:55,15,10,1, 12.0,1,1, 5.365, 10509.539, 384.915, 52821.722 24/04/18,19:14:55,16,10,1, 12.0,1,1, 5.365, 10509.555, 384.922, 52821.794 24/04/18,19:14:55,17,10,1, 12.0,1,1, 5.365, 10509.523, 384.913, 52821.803 24/04/18,19:14:55,18,10,1, 12.0,1,1, 5.365, 10509.552, 384.899, 52821.845 24/04/18,19:14:55,19,10,1, 12.0,1,1, 5.365, 10509.558, 384.910, 52821.826 24/04/18,19:14:56,00,10,1, 11.8,1,1, 5.367, 10509.553, 384.910, 52821.826 24/04/18,19:14:56,01,10,1, 11.8,1,1, 5.367, 10509.547, 384.918, 52821.804 24/04/18,19:14:56,02,10,1, 11.8,1,1, 5.367, 10509.550, 384.930, 52821.767 24/04/18,19:14:56,03,10,1, 11.8,1,1, 5.367, 10509.568, 384.885, 52821.792 24/04/18,19:14:56,04,10,1, 11.8,1,1, 5.367, 10509.576, 384.904, 52821.769 24/04/18,19:14:56,05,10,1, 11.8,1,1, 5.367, 10509.576, 384.926, 52821.779 24/04/18,19:14:56,06,10,1, 11.8,1,1, 5.367, 10509.590, 384.915, 52821.751 24/04/18,19:14:56,07,10,1, 11.8,1,1, 5.367, 10509.572, 384.924, 52821.775 24/04/18,19:14:56,08,10,1, 11.8,1,1, 5.367, 10509.560, 384.912, 52821.802 24/04/18,19:14:56,09,10,1, 11.8,1,1, 5.367, 10509.603, 384.890, 52821.635 24/04/18,19:14:56,10,10,1, 11.8,1,1, 5.367, 10509.581, 384.920, 52821.801 24/04/18,19:14:56,11,10,1, 11.8,1,1, 5.367, 10509.604, 384.925, 52821.756 24/04/18,19:14:56,12,10,1, 11.8,1,1, 5.367, 10509.592, 384.919, 52821.753 24/04/18,19:14:56,13,10,1, 11.8,1,1, 5.367, 10509.587, 384.935, 52821.849 24/04/18,19:14:56,14,10,1, 11.8,1,1, 5.367, 10509.576, 384.925, 52821.777 24/04/18,19:14:56,15,10,1, 11.8,1,1, 5.367, 10509.606, 384.910, 52821.782 24/04/18,19:14:56,16,10,1, 11.8,1,1, 5.367, 10509.600, 384.918, 52821.870 24/04/18,19:14:56,17,10,1, 11.8,1,1, 5.367, 10509.589, 384.937, 52821.848 24/04/18,19:14:56,18,10,1, 11.8,1,1, 5.367, 10509.590, 384.939, 52821.754 24/04/18,19:14:56,19,10,1, 11.8,1,1, 5.367, 10509.605, 384.925, 52821.821 24/04/18,19:14:57,00,10,1, 11.9,1,1, 5.365, 10509.603, 384.925, 52821.821 24/04/18,19:14:57,01,10,1, 11.9,1,1, 5.365, 10509.604, 384.934, 52821.818 24/04/18,19:14:57,02,10,1, 11.9,1,1, 5.365, 10509.610, 384.964, 52822.014 24/04/18,19:14:57,03,10,1, 11.9,1,1, 5.365, 10509.605, 384.955, 52821.935 24/04/18,19:14:57,04,10,1, 11.9,1,1, 5.365, 10509.610, 384.952, 52821.947 24/04/18,19:14:57,05,10,1, 11.9,1,1, 5.365, 10509.584, 384.966, 52821.973 24/04/18,19:14:57,06,10,1, 11.9,1,1, 5.365, 10509.606, 384.967, 52821.991 24/04/18,19:14:57,07,10,1, 11.9,1,1, 5.365, 10509.609, 384.959, 52821.970 24/04/18,19:14:57,08,10,1, 11.9,1,1, 5.365, 10509.596, 384.949, 52821.949 24/04/18,19:14:57,09,10,1, 11.9,1,1, 5.365, 10509.595, 384.963, 52821.947 24/04/18,19:14:57,10,10,1, 11.9,1,1, 5.365, 10509.614, 384.994, 52822.007 24/04/18,19:14:57,11,10,1, 11.9,1,1, 5.365, 10509.577, 384.981, 52822.034 24/04/18,19:14:57,12,10,1, 11.9,1,1, 5.365, 10509.626, 384.982, 52821.993 24/04/18,19:14:57,13,10,1, 11.9,1,1, 5.365, 10509.608, 384.980, 52821.919 24/04/18,19:14:57,14,10,1, 11.9,1,1, 5.365, 10509.623, 384.990, 52821.982 24/04/18,19:14:57,15,10,1, 11.9,1,1, 5.365, 10509.620, 384.984, 52822.015 24/04/18,19:14:57,16,10,1, 11.9,1,1, 5.365, 10509.645, 384.988, 52822.030 24/04/18,19:14:57,17,10,1, 11.9,1,1, 5.365, 10509.607, 384.979, 52821.948 24/04/18,19:14:57,18,10,1, 11.9,1,1, 5.365, 10509.622, 384.983, 52822.011 24/04/18,19:14:57,19,10,1, 11.9,1,1, 5.365, 10509.622, 384.969, 52821.922 24/04/18,19:14:58,00,10,1, 11.9,1,1, 5.363, 10509.620, 384.969, 52821.922 24/04/18,19:14:58,01,10,1, 11.9,1,1, 5.363, 10509.624, 384.956, 52821.990 24/04/18,19:14:58,02,10,1, 11.9,1,1, 5.363, 10509.625, 384.991, 52821.971 24/04/18,19:14:58,03,10,1, 11.9,1,1, 5.363, 10509.623, 384.983, 52821.957 24/04/18,19:14:58,04,10,1, 11.9,1,1, 5.363, 10509.645, 384.991, 52822.015 24/04/18,19:14:58,05,10,1, 11.9,1,1, 5.363, 10509.637, 385.005, 52822.009 24/04/18,19:14:58,06,10,1, 11.9,1,1, 5.363, 10509.655, 385.005, 52821.998 24/04/18,19:14:58,07,10,1, 11.9,1,1, 5.363, 10509.634, 385.016, 52821.970 24/04/18,19:14:58,08,10,1, 11.9,1,1, 5.363, 10509.612, 385.005, 52821.994 24/04/18,19:14:58,09,10,1, 11.9,1,1, 5.363, 10509.643, 384.982, 52821.997 24/04/18,19:14:58,10,10,1, 11.9,1,1, 5.363, 10509.628, 384.999, 52821.971 24/04/18,19:14:58,11,10,1, 11.9,1,1, 5.363, 10509.630, 384.997, 52822.022 24/04/18,19:14:58,12,10,1, 11.9,1,1, 5.363, 10509.662, 384.975, 52821.964 24/04/18,19:14:58,13,10,1, 11.9,1,1, 5.363, 10509.648, 385.007, 52822.056 24/04/18,19:14:58,14,10,1, 11.9,1,1, 5.363, 10509.641, 385.011, 52822.019 24/04/18,19:14:58,15,10,1, 11.9,1,1, 5.363, 10509.654, 385.025, 52821.936 24/04/18,19:14:58,16,10,1, 11.9,1,1, 5.363, 10509.652, 384.984, 52822.030 24/04/18,19:14:58,17,10,1, 11.9,1,1, 5.363, 10509.628, 385.002, 52821.993 24/04/18,19:14:58,18,10,1, 11.9,1,1, 5.363, 10509.698, 385.008, 52821.931 24/04/18,19:14:58,19,10,1, 11.9,1,1, 5.363, 10509.659, 384.998, 52821.976 24/04/18,19:14:59,00,10,1, 11.9,1,1, 5.361, 10509.653, 384.998, 52821.976 24/04/18,19:14:59,01,10,1, 11.9,1,1, 5.361, 10509.678, 384.999, 52822.050 24/04/18,19:14:59,02,10,1, 11.9,1,1, 5.361, 10509.642, 384.960, 52822.063 24/04/18,19:14:59,03,10,1, 11.9,1,1, 5.361, 10509.683, 385.001, 52822.013 24/04/18,19:14:59,04,10,1, 11.9,1,1, 5.361, 10509.682, 384.989, 52821.942 24/04/18,19:14:59,05,10,1, 11.9,1,1, 5.361, 10509.677, 384.998, 52821.952 24/04/18,19:14:59,06,10,1, 11.9,1,1, 5.361, 10509.688, 385.002, 52822.059 24/04/18,19:14:59,07,10,1, 11.9,1,1, 5.361, 10509.668, 384.972, 52821.969 24/04/18,19:14:59,08,10,1, 11.9,1,1, 5.361, 10509.685, 385.012, 52822.013 24/04/18,19:14:59,09,10,1, 11.9,1,1, 5.361, 10509.695, 384.998, 52822.015 24/04/18,19:14:59,10,10,1, 11.9,1,1, 5.361, 10509.683, 385.002, 52821.990 24/04/18,19:14:59,11,10,1, 11.9,1,1, 5.361, 10509.659, 385.007, 52821.942 24/04/18,19:14:59,12,10,1, 11.9,1,1, 5.361, 10509.663, 385.018, 52822.059 24/04/18,19:14:59,13,10,1, 11.9,1,1, 5.361, 10509.682, 384.998, 52821.997 24/04/18,19:14:59,14,10,1, 11.9,1,1, 5.361, 10509.662, 385.020, 52821.988 24/04/18,19:14:59,15,10,1, 11.9,1,1, 5.361, 10509.685, 385.025, 52822.002 24/04/18,19:14:59,16,10,1, 11.9,1,1, 5.361, 10509.678, 385.018, 52822.044 24/04/18,19:14:59,17,10,1, 11.9,1,1, 5.361, 10509.669, 385.044, 52822.015 24/04/18,19:14:59,18,10,1, 11.9,1,1, 5.361, 10509.711, 385.015, 52821.997 24/04/18,19:14:59,19,10,1, 11.9,1,1, 5.361, 10509.702, 385.026, 52822.025 24/04/18,19:15:00,00,10,1, 11.9,1,1, 5.365, 10509.695, 385.026, 52822.025 24/04/18,19:15:00,01,10,1, 11.9,1,1, 5.365, 10509.695, 385.020, 52822.058 24/04/18,19:15:00,02,10,1, 11.9,1,1, 5.365, 10509.699, 384.979, 52821.835 24/04/18,19:15:00,03,10,1, 11.9,1,1, 5.365, 10509.699, 385.001, 52821.855 24/04/18,19:15:00,04,10,1, 11.9,1,1, 5.365, 10509.724, 384.993, 52821.873 24/04/18,19:15:00,05,10,1, 11.9,1,1, 5.365, 10509.706, 385.010, 52821.838 24/04/18,19:15:00,06,10,1, 11.9,1,1, 5.365, 10509.709, 385.001, 52821.846 24/04/18,19:15:00,07,10,1, 11.9,1,1, 5.365, 10509.721, 384.985, 52821.903 24/04/18,19:15:00,08,10,1, 11.9,1,1, 5.365, 10509.707, 384.997, 52821.842 24/04/18,19:15:00,09,10,1, 11.9,1,1, 5.365, 10509.694, 384.991, 52821.861 24/04/18,19:15:00,10,10,1, 11.9,1,1, 5.365, 10509.733, 384.997, 52821.832 24/04/18,19:15:00,11,10,1, 11.9,1,1, 5.365, 10509.702, 385.006, 52821.910 24/04/18,19:15:00,12,10,1, 11.9,1,1, 5.365, 10509.719, 384.998, 52821.927 24/04/18,19:15:00,13,10,1, 11.9,1,1, 5.365, 10509.687, 385.004, 52821.919 24/04/18,19:15:00,14,10,1, 11.9,1,1, 5.365, 10509.714, 385.007, 52821.839 24/04/18,19:15:00,15,10,1, 11.9,1,1, 5.365, 10509.709, 385.020, 52821.891 24/04/18,19:15:00,16,10,1, 11.9,1,1, 5.365, 10509.734, 385.019, 52821.903 24/04/18,19:15:00,17,10,1, 11.9,1,1, 5.365, 10509.727, 385.016, 52821.886 24/04/18,19:15:00,18,10,1, 11.9,1,1, 5.365, 10509.713, 385.016, 52821.873 24/04/18,19:15:00,19,10,1, 11.9,1,1, 5.365, 10509.693, 384.968, 52821.832 24/04/18,19:15:01,00,10,1, 11.9,1,1, 5.362, 10509.686, 384.968, 52821.832 24/04/18,19:15:01,01,10,1, 11.9,1,1, 5.362, 10509.720, 384.995, 52821.919 24/04/18,19:15:01,02,10,1, 11.9,1,1, 5.362, 10509.712, 385.029, 52821.929 24/04/18,19:15:01,03,10,1, 11.9,1,1, 5.362, 10509.747, 385.021, 52821.852 24/04/18,19:15:01,04,10,1, 11.9,1,1, 5.362, 10509.748, 385.020, 52821.925 24/04/18,19:15:01,05,10,1, 11.9,1,1, 5.362, 10509.748, 385.006, 52821.932 24/04/18,19:15:01,06,10,1, 11.9,1,1, 5.362, 10509.748, 385.034, 52821.901 24/04/18,19:15:01,07,10,1, 11.9,1,1, 5.362, 10509.743, 385.045, 52821.886 24/04/18,19:15:01,08,10,1, 11.9,1,1, 5.362, 10509.759, 385.002, 52821.940 24/04/18,19:15:01,09,10,1, 11.9,1,1, 5.362, 10509.708, 385.058, 52821.964 24/04/18,19:15:01,10,10,1, 11.9,1,1, 5.362, 10509.762, 385.014, 52821.924 24/04/18,19:15:01,11,10,1, 11.9,1,1, 5.362, 10509.760, 385.029, 52821.821 24/04/18,19:15:01,12,10,1, 11.9,1,1, 5.362, 10509.769, 385.035, 52821.905 24/04/18,19:15:01,13,10,1, 11.9,1,1, 5.362, 10509.753, 385.021, 52821.889 24/04/18,19:15:01,14,10,1, 11.9,1,1, 5.362, 10509.783, 385.014, 52821.834 24/04/18,19:15:01,15,10,1, 11.9,1,1, 5.362, 10509.756, 385.014, 52821.892 24/04/18,19:15:01,16,10,1, 11.9,1,1, 5.362, 10509.746, 385.032, 52821.927 24/04/18,19:15:01,17,10,1, 11.9,1,1, 5.362, 10509.778, 385.059, 52821.856 24/04/18,19:15:01,18,10,1, 11.9,1,1, 5.362, 10509.763, 385.046, 52821.865 24/04/18,19:15:01,19,10,1, 11.9,1,1, 5.362, 10509.763, 385.021, 52821.953 24/04/18,19:15:02,00,09,1, 11.9,1,1, 5.358, 10509.762, 385.021, 52821.953 24/04/18,19:15:02,01,09,1, 11.9,1,1, 5.358, 10509.764, 385.043, 52821.842 24/04/18,19:15:02,02,09,1, 11.9,1,1, 5.358, 10509.747, 385.050, 52821.915 24/04/18,19:15:02,03,09,1, 11.9,1,1, 5.358, 10509.756, 385.030, 52822.018 24/04/18,19:15:02,04,09,1, 11.9,1,1, 5.358, 10509.783, 385.048, 52821.973 24/04/18,19:15:02,05,09,1, 11.9,1,1, 5.358, 10509.770, 385.035, 52821.940 24/04/18,19:15:02,06,09,1, 11.9,1,1, 5.358, 10509.788, 385.050, 52821.922 24/04/18,19:15:02,07,09,1, 11.9,1,1, 5.358, 10509.770, 385.048, 52821.849 24/04/18,19:15:02,08,09,1, 11.9,1,1, 5.358, 10509.767, 385.035, 52821.871 24/04/18,19:15:02,09,09,1, 11.9,1,1, 5.358, 10509.783, 385.012, 52821.925 24/04/18,19:15:02,10,09,1, 11.9,1,1, 5.358, 10509.781, 385.049, 52821.918 24/04/18,19:15:02,11,09,1, 11.9,1,1, 5.358, 10509.732, 385.043, 52821.758 24/04/18,19:15:02,12,09,1, 11.9,1,1, 5.358, 10509.786, 385.040, 52821.984 24/04/18,19:15:02,13,09,1, 11.9,1,1, 5.358, 10509.802, 385.050, 52821.923 24/04/18,19:15:02,14,09,1, 11.9,1,1, 5.358, 10509.796, 385.030, 52821.892 24/04/18,19:15:02,15,09,1, 11.9,1,1, 5.358, 10509.781, 385.050, 52821.966 24/04/18,19:15:02,16,09,1, 11.9,1,1, 5.358, 10509.771, 385.054, 52821.981 24/04/18,19:15:02,17,09,1, 11.9,1,1, 5.358, 10509.788, 385.055, 52821.967 24/04/18,19:15:02,18,09,1, 11.9,1,1, 5.358, 10509.781, 385.037, 52821.911 24/04/18,19:15:02,19,09,1, 11.9,1,1, 5.358, 10509.812, 385.051, 52821.855 24/04/18,19:15:03,00,10,1, 11.9,1,1, 5.362, 10509.812, 385.051, 52821.855 24/04/18,19:15:03,01,10,1, 11.9,1,1, 5.362, 10509.769, 385.039, 52821.917 24/04/18,19:15:03,02,10,1, 11.9,1,1, 5.362, 10509.790, 385.032, 52821.918 24/04/18,19:15:03,03,10,1, 11.9,1,1, 5.362, 10509.816, 385.049, 52821.938 24/04/18,19:15:03,04,10,1, 11.9,1,1, 5.362, 10509.799, 385.064, 52821.922 24/04/18,19:15:03,05,10,1, 11.9,1,1, 5.362, 10509.776, 385.052, 52821.921 24/04/18,19:15:03,06,10,1, 11.9,1,1, 5.362, 10509.816, 385.055, 52821.960 24/04/18,19:15:03,07,10,1, 11.9,1,1, 5.362, 10509.810, 385.038, 52821.895 24/04/18,19:15:03,08,10,1, 11.9,1,1, 5.362, 10509.824, 385.048, 52821.873 24/04/18,19:15:03,09,10,1, 11.9,1,1, 5.362, 10509.834, 385.067, 52821.973 24/04/18,19:15:03,10,10,1, 11.9,1,1, 5.362, 10509.800, 385.057, 52821.992 24/04/18,19:15:03,11,10,1, 11.9,1,1, 5.362, 10509.811, 385.048, 52821.894 24/04/18,19:15:03,12,10,1, 11.9,1,1, 5.362, 10509.837, 385.024, 52821.720 24/04/18,19:15:03,13,10,1, 11.9,1,1, 5.362, 10509.805, 385.057, 52821.965 24/04/18,19:15:03,14,10,1, 11.9,1,1, 5.362, 10509.816, 385.020, 52821.966 24/04/18,19:15:03,15,10,1, 11.9,1,1, 5.362, 10509.804, 385.036, 52821.996 24/04/18,19:15:03,16,10,1, 11.9,1,1, 5.362, 10509.810, 385.055, 52821.999 24/04/18,19:15:03,17,10,1, 11.9,1,1, 5.362, 10509.806, 385.038, 52821.906 24/04/18,19:15:03,18,10,1, 11.9,1,1, 5.362, 10509.816, 385.041, 52821.905 24/04/18,19:15:03,19,10,1, 11.9,1,1, 5.362, 10509.814, 385.072, 52821.894 24/04/18,19:15:04,00,10,1, 11.9,1,1, 5.358, 10509.812, 385.072, 52821.894 24/04/18,19:15:04,01,10,1, 11.9,1,1, 5.358, 10509.810, 385.049, 52821.964 24/04/18,19:15:04,02,10,1, 11.9,1,1, 5.358, 10509.839, 385.063, 52821.953 24/04/18,19:15:04,03,10,1, 11.9,1,1, 5.358, 10509.813, 385.075, 52821.931 24/04/18,19:15:04,04,10,1, 11.9,1,1, 5.358, 10509.834, 385.083, 52822.036 24/04/18,19:15:04,05,10,1, 11.9,1,1, 5.358, 10509.854, 385.076, 52821.952 24/04/18,19:15:04,06,10,1, 11.9,1,1, 5.358, 10509.833, 385.092, 52822.000 24/04/18,19:15:04,07,10,1, 11.9,1,1, 5.358, 10509.853, 385.056, 52821.944 24/04/18,19:15:04,08,10,1, 11.9,1,1, 5.358, 10509.837, 385.089, 52821.969 24/04/18,19:15:04,09,10,1, 11.9,1,1, 5.358, 10509.824, 385.079, 52821.988 24/04/18,19:15:04,10,10,1, 11.9,1,1, 5.358, 10509.852, 385.082, 52822.018 24/04/18,19:15:04,11,10,1, 11.9,1,1, 5.358, 10509.837, 385.088, 52821.998 24/04/18,19:15:04,12,10,1, 11.9,1,1, 5.358, 10509.850, 385.075, 52821.995 24/04/18,19:15:04,13,10,1, 11.9,1,1, 5.358, 10509.839, 385.066, 52822.011 24/04/18,19:15:04,14,10,1, 11.9,1,1, 5.358, 10509.853, 385.075, 52821.947 24/04/18,19:15:04,15,10,1, 11.9,1,1, 5.358, 10509.846, 385.063, 52821.977 24/04/18,19:15:04,16,10,1, 11.9,1,1, 5.358, 10509.842, 385.078, 52822.008 24/04/18,19:15:04,17,10,1, 11.9,1,1, 5.358, 10509.833, 385.092, 52822.002 24/04/18,19:15:04,18,10,1, 11.9,1,1, 5.358, 10509.843, 385.090, 52822.048 24/04/18,19:15:04,19,10,1, 11.9,1,1, 5.358, 10509.851, 385.081, 52822.015 24/04/18,19:15:05,00,10,1, 11.8,1,1, 5.362, 10509.845, 385.081, 52822.015 24/04/18,19:15:05,01,10,1, 11.8,1,1, 5.362, 10509.858, 385.096, 52822.011 24/04/18,19:15:05,02,10,1, 11.8,1,1, 5.362, 10509.860, 385.099, 52822.000 24/04/18,19:15:05,03,10,1, 11.8,1,1, 5.362, 10509.858, 385.087, 52821.990 24/04/18,19:15:05,04,10,1, 11.8,1,1, 5.362, 10509.852, 385.101, 52821.993 24/04/18,19:15:05,05,10,1, 11.8,1,1, 5.362, 10509.849, 385.109, 52821.969 24/04/18,19:15:05,06,10,1, 11.8,1,1, 5.362, 10509.850, 385.103, 52822.024 24/04/18,19:15:05,07,10,1, 11.8,1,1, 5.362, 10509.842, 385.111, 52821.989 24/04/18,19:15:05,08,10,1, 11.8,1,1, 5.362, 10509.840, 385.109, 52821.928 24/04/18,19:15:05,09,10,1, 11.8,1,1, 5.362, 10509.845, 385.117, 52822.036 24/04/18,19:15:05,10,10,1, 11.8,1,1, 5.362, 10509.869, 385.100, 52821.943 24/04/18,19:15:05,11,10,1, 11.8,1,1, 5.362, 10509.853, 385.115, 52822.021 24/04/18,19:15:05,12,10,1, 11.8,1,1, 5.362, 10509.862, 385.120, 52822.007 24/04/18,19:15:05,13,10,1, 11.8,1,1, 5.362, 10509.869, 385.109, 52821.946 24/04/18,19:15:05,14,10,1, 11.8,1,1, 5.362, 10509.883, 385.104, 52822.008 24/04/18,19:15:05,15,10,1, 11.8,1,1, 5.362, 10509.874, 385.132, 52821.943 24/04/18,19:15:05,16,10,1, 11.8,1,1, 5.362, 10509.851, 385.139, 52821.996 24/04/18,19:15:05,17,10,1, 11.8,1,1, 5.362, 10509.874, 385.116, 52821.992 24/04/18,19:15:05,18,10,1, 11.8,1,1, 5.362, 10509.871, 385.139, 52822.061 24/04/18,19:15:05,19,10,1, 11.8,1,1, 5.362, 10509.876, 385.116, 52821.950 24/04/18,19:15:06,00,09,1, 11.9,1,1, 5.358, 10509.870, 385.116, 52821.950 24/04/18,19:15:06,01,09,1, 11.9,1,1, 5.358, 10509.884, 385.131, 52821.973 24/04/18,19:15:06,02,09,1, 11.9,1,1, 5.358, 10509.883, 385.150, 52822.035 24/04/18,19:15:06,03,09,1, 11.9,1,1, 5.358, 10509.863, 385.137, 52822.036 24/04/18,19:15:06,04,09,1, 11.9,1,1, 5.358, 10509.879, 385.144, 52821.954 24/04/18,19:15:06,05,09,1, 11.9,1,1, 5.358, 10509.870, 385.111, 52821.986 24/04/18,19:15:06,06,09,1, 11.9,1,1, 5.358, 10509.880, 385.121, 52822.027 24/04/18,19:15:06,07,09,1, 11.9,1,1, 5.358, 10509.890, 385.102, 52821.978 24/04/18,19:15:06,08,09,1, 11.9,1,1, 5.358, 10509.878, 385.135, 52822.003 24/04/18,19:15:06,09,09,1, 11.9,1,1, 5.358, 10509.863, 385.143, 52822.024 24/04/18,19:15:06,10,09,1, 11.9,1,1, 5.358, 10509.903, 385.133, 52821.949 24/04/18,19:15:06,11,09,1, 11.9,1,1, 5.358, 10509.888, 385.135, 52821.966 24/04/18,19:15:06,12,09,1, 11.9,1,1, 5.358, 10509.892, 385.140, 52821.973 24/04/18,19:15:06,13,09,1, 11.9,1,1, 5.358, 10509.895, 385.139, 52821.963 24/04/18,19:15:06,14,09,1, 11.9,1,1, 5.358, 10509.879, 385.145, 52822.035 24/04/18,19:15:06,15,09,1, 11.9,1,1, 5.358, 10509.873, 385.168, 52822.000 24/04/18,19:15:06,16,09,1, 11.9,1,1, 5.358, 10509.893, 385.152, 52822.025 24/04/18,19:15:06,17,09,1, 11.9,1,1, 5.358, 10509.863, 385.162, 52822.018 24/04/18,19:15:06,18,09,1, 11.9,1,1, 5.358, 10509.898, 385.149, 52822.017 24/04/18,19:15:06,19,09,1, 11.9,1,1, 5.358, 10509.874, 385.166, 52822.052 24/04/18,19:15:07,00,10,1, 11.9,1,1, 5.359, 10509.870, 385.166, 52822.052 24/04/18,19:15:07,01,10,1, 11.9,1,1, 5.359, 10509.913, 385.181, 52822.042 24/04/18,19:15:07,02,10,1, 11.9,1,1, 5.359, 10509.893, 385.191, 52822.027 24/04/18,19:15:07,03,10,1, 11.9,1,1, 5.359, 10509.894, 385.179, 52822.000 24/04/18,19:15:07,04,10,1, 11.9,1,1, 5.359, 10509.905, 385.167, 52822.031 24/04/18,19:15:07,05,10,1, 11.9,1,1, 5.359, 10509.945, 385.167, 52821.982 24/04/18,19:15:07,06,10,1, 11.9,1,1, 5.359, 10509.918, 385.166, 52822.003 24/04/18,19:15:07,07,10,1, 11.9,1,1, 5.359, 10509.918, 385.169, 52822.021 24/04/18,19:15:07,08,10,1, 11.9,1,1, 5.359, 10509.911, 385.172, 52822.023 24/04/18,19:15:07,09,10,1, 11.9,1,1, 5.359, 10509.919, 385.200, 52822.044 24/04/18,19:15:07,10,10,1, 11.9,1,1, 5.359, 10509.937, 385.200, 52822.014 24/04/18,19:15:07,11,10,1, 11.9,1,1, 5.359, 10509.908, 385.181, 52822.009 24/04/18,19:15:07,12,10,1, 11.9,1,1, 5.359, 10509.918, 385.184, 52821.973 24/04/18,19:15:07,13,10,1, 11.9,1,1, 5.359, 10509.936, 385.183, 52822.027 24/04/18,19:15:07,14,10,1, 11.9,1,1, 5.359, 10509.909, 385.165, 52822.016 24/04/18,19:15:07,15,10,1, 11.9,1,1, 5.359, 10509.920, 385.146, 52822.038 24/04/18,19:15:07,16,10,1, 11.9,1,1, 5.359, 10509.937, 385.178, 52821.998 24/04/18,19:15:07,17,10,1, 11.9,1,1, 5.359, 10509.910, 385.191, 52822.016 24/04/18,19:15:07,18,10,1, 11.9,1,1, 5.359, 10509.923, 385.198, 52822.060 24/04/18,19:15:07,19,10,1, 11.9,1,1, 5.359, 10509.928, 385.176, 52822.063 24/04/18,19:15:08,00,10,1, 11.9,1,1, 5.358, 10509.920, 385.176, 52822.063 24/04/18,19:15:08,01,10,1, 11.9,1,1, 5.358, 10509.944, 385.194, 52822.029 24/04/18,19:15:08,02,10,1, 11.9,1,1, 5.358, 10509.914, 385.185, 52822.024 24/04/18,19:15:08,03,10,1, 11.9,1,1, 5.358, 10509.907, 385.194, 52822.071 24/04/18,19:15:08,04,10,1, 11.9,1,1, 5.358, 10509.908, 385.197, 52822.049 24/04/18,19:15:08,05,10,1, 11.9,1,1, 5.358, 10509.926, 385.190, 52822.041 24/04/18,19:15:08,06,10,1, 11.9,1,1, 5.358, 10509.914, 385.181, 52821.943 24/04/18,19:15:08,07,10,1, 11.9,1,1, 5.358, 10509.907, 385.196, 52822.107 24/04/18,19:15:08,08,10,1, 11.9,1,1, 5.358, 10509.934, 385.191, 52822.048 24/04/18,19:15:08,09,10,1, 11.9,1,1, 5.358, 10509.933, 385.174, 52822.052 24/04/18,19:15:08,10,10,1, 11.9,1,1, 5.358, 10509.913, 385.199, 52822.071 24/04/18,19:15:08,11,10,1, 11.9,1,1, 5.358, 10509.928, 385.177, 52822.067 24/04/18,19:15:08,12,10,1, 11.9,1,1, 5.358, 10509.928, 385.194, 52822.074 24/04/18,19:15:08,13,10,1, 11.9,1,1, 5.358, 10509.918, 385.199, 52822.090 24/04/18,19:15:08,14,10,1, 11.9,1,1, 5.358, 10509.936, 385.205, 52822.083 24/04/18,19:15:08,15,10,1, 11.9,1,1, 5.358, 10509.918, 385.200, 52822.112 24/04/18,19:15:08,16,10,1, 11.9,1,1, 5.358, 10509.926, 385.224, 52822.072 24/04/18,19:15:08,17,10,1, 11.9,1,1, 5.358, 10509.950, 385.206, 52822.093 24/04/18,19:15:08,18,10,1, 11.9,1,1, 5.358, 10509.931, 385.225, 52822.071 24/04/18,19:15:08,19,10,1, 11.9,1,1, 5.358, 10509.938, 385.243, 52822.079 24/04/18,19:15:09,00,10,1, 11.9,1,1, 5.361, 10509.937, 385.243, 52822.079 24/04/18,19:15:09,01,10,1, 11.9,1,1, 5.361, 10509.922, 385.201, 52821.892 24/04/18,19:15:09,02,10,1, 11.9,1,1, 5.361, 10509.907, 385.203, 52822.066 24/04/18,19:15:09,03,10,1, 11.9,1,1, 5.361, 10509.944, 385.221, 52822.084 24/04/18,19:15:09,04,10,1, 11.9,1,1, 5.361, 10509.923, 385.206, 52822.102 24/04/18,19:15:09,05,10,1, 11.9,1,1, 5.361, 10509.936, 385.211, 52822.058 24/04/18,19:15:09,06,10,1, 11.9,1,1, 5.361, 10509.934, 385.207, 52822.072 24/04/18,19:15:09,07,10,1, 11.9,1,1, 5.361, 10509.960, 385.219, 52822.070 24/04/18,19:15:09,08,10,1, 11.9,1,1, 5.361, 10509.933, 385.208, 52822.106 24/04/18,19:15:09,09,10,1, 11.9,1,1, 5.361, 10509.954, 385.186, 52822.117 24/04/18,19:15:09,10,10,1, 11.9,1,1, 5.361, 10509.957, 385.202, 52822.102 24/04/18,19:15:09,11,10,1, 11.9,1,1, 5.361, 10509.954, 385.191, 52822.095 24/04/18,19:15:09,12,10,1, 11.9,1,1, 5.361, 10509.946, 385.213, 52822.063 24/04/18,19:15:09,13,10,1, 11.9,1,1, 5.361, 10509.946, 385.239, 52822.099 24/04/18,19:15:09,14,10,1, 11.9,1,1, 5.361, 10509.946, 385.224, 52822.059 24/04/18,19:15:09,15,10,1, 11.9,1,1, 5.361, 10509.951, 385.223, 52822.057 24/04/18,19:15:09,16,10,1, 11.9,1,1, 5.361, 10509.951, 385.234, 52822.128 24/04/18,19:15:09,17,10,1, 11.9,1,1, 5.361, 10509.972, 385.226, 52822.108 24/04/18,19:15:09,18,10,1, 11.9,1,1, 5.361, 10509.929, 385.240, 52822.078 24/04/18,19:15:09,19,10,1, 11.9,1,1, 5.361, 10509.947, 385.259, 52822.070 24/04/18,19:15:10,00,10,1, 11.9,1,1, 5.360, 10509.945, 385.259, 52822.070 24/04/18,19:15:10,01,10,1, 11.9,1,1, 5.360, 10509.961, 385.229, 52822.105 24/04/18,19:15:10,02,10,1, 11.9,1,1, 5.360, 10509.947, 385.225, 52822.091 24/04/18,19:15:10,03,10,1, 11.9,1,1, 5.360, 10509.953, 385.228, 52822.106 24/04/18,19:15:10,04,10,1, 11.9,1,1, 5.360, 10509.958, 385.223, 52822.087 24/04/18,19:15:10,05,10,1, 11.9,1,1, 5.360, 10509.962, 385.248, 52822.089 24/04/18,19:15:10,06,10,1, 11.9,1,1, 5.360, 10509.938, 385.224, 52822.091 24/04/18,19:15:10,07,10,1, 11.9,1,1, 5.360, 10509.951, 385.238, 52822.102 24/04/18,19:15:10,08,10,1, 11.9,1,1, 5.360, 10509.968, 385.234, 52822.058 24/04/18,19:15:10,09,10,1, 11.9,1,1, 5.360, 10509.957, 385.234, 52822.070 24/04/18,19:15:10,10,10,1, 11.9,1,1, 5.360, 10509.976, 385.226, 52822.049 24/04/18,19:15:10,11,10,1, 11.9,1,1, 5.360, 10509.980, 385.226, 52822.078 24/04/18,19:15:10,12,10,1, 11.9,1,1, 5.360, 10509.979, 385.247, 52822.098 24/04/18,19:15:10,13,10,1, 11.9,1,1, 5.360, 10509.996, 385.248, 52822.130 24/04/18,19:15:10,14,10,1, 11.9,1,1, 5.360, 10509.992, 385.250, 52822.032 24/04/18,19:15:10,15,10,1, 11.9,1,1, 5.360, 10509.952, 385.228, 52822.102 24/04/18,19:15:10,16,10,1, 11.9,1,1, 5.360, 10509.969, 385.242, 52822.125 24/04/18,19:15:10,17,10,1, 11.9,1,1, 5.360, 10509.967, 385.241, 52822.129 24/04/18,19:15:10,18,10,1, 11.9,1,1, 5.360, 10509.993, 385.280, 52822.134 24/04/18,19:15:10,19,10,1, 11.9,1,1, 5.360, 10509.992, 385.234, 52822.109 24/04/18,19:15:11,00,10,1, 11.9,1,1, 5.360, 10509.987, 385.234, 52822.109 24/04/18,19:15:11,01,10,1, 11.9,1,1, 5.360, 10509.979, 385.233, 52822.070 24/04/18,19:15:11,02,10,1, 11.9,1,1, 5.360, 10509.992, 385.281, 52822.142 24/04/18,19:15:11,03,10,1, 11.9,1,1, 5.360, 10509.995, 385.262, 52822.074 24/04/18,19:15:11,04,10,1, 11.9,1,1, 5.360, 10509.974, 385.251, 52822.097 24/04/18,19:15:11,05,10,1, 11.9,1,1, 5.360, 10510.006, 385.279, 52822.155 24/04/18,19:15:11,06,10,1, 11.9,1,1, 5.360, 10509.985, 385.252, 52822.138 24/04/18,19:15:11,07,10,1, 11.9,1,1, 5.360, 10510.009, 385.293, 52822.102 24/04/18,19:15:11,08,10,1, 11.9,1,1, 5.360, 10509.990, 385.251, 52822.128 24/04/18,19:15:11,09,10,1, 11.9,1,1, 5.360, 10510.022, 385.272, 52822.154 24/04/18,19:15:11,10,10,1, 11.9,1,1, 5.360, 10509.963, 385.264, 52822.079 24/04/18,19:15:11,11,10,1, 11.9,1,1, 5.360, 10510.001, 385.272, 52822.121 24/04/18,19:15:11,12,10,1, 11.9,1,1, 5.360, 10509.986, 385.263, 52822.108 24/04/18,19:15:11,13,10,1, 11.9,1,1, 5.360, 10509.986, 385.243, 52822.123 24/04/18,19:15:11,14,10,1, 11.9,1,1, 5.360, 10509.990, 385.272, 52822.133 24/04/18,19:15:11,15,10,1, 11.9,1,1, 5.360, 10509.996, 385.273, 52822.149 24/04/18,19:15:11,16,10,1, 11.9,1,1, 5.360, 10509.988, 385.275, 52822.155 24/04/18,19:15:11,17,10,1, 11.9,1,1, 5.360, 10509.981, 385.277, 52822.145 24/04/18,19:15:11,18,10,1, 11.9,1,1, 5.360, 10509.998, 385.288, 52822.137 24/04/18,19:15:11,19,10,1, 11.9,1,1, 5.360, 10509.996, 385.291, 52822.165 24/04/18,19:15:12,00,10,1, 12.0,1,1, 5.359, 10509.995, 385.291, 52822.165 24/04/18,19:15:12,01,10,1, 12.0,1,1, 5.359, 10510.000, 385.286, 52822.113 24/04/18,19:15:12,02,10,1, 12.0,1,1, 5.359, 10509.976, 385.277, 52822.085 24/04/18,19:15:12,03,10,1, 12.0,1,1, 5.359, 10510.002, 385.301, 52822.115 24/04/18,19:15:12,04,10,1, 12.0,1,1, 5.359, 10510.003, 385.276, 52822.099 24/04/18,19:15:12,05,10,1, 12.0,1,1, 5.359, 10509.998, 385.285, 52822.110 24/04/18,19:15:12,06,10,1, 12.0,1,1, 5.359, 10509.984, 385.272, 52822.147 24/04/18,19:15:12,07,10,1, 12.0,1,1, 5.359, 10509.996, 385.287, 52822.117 24/04/18,19:15:12,08,10,1, 12.0,1,1, 5.359, 10509.988, 385.276, 52822.147 24/04/18,19:15:12,09,10,1, 12.0,1,1, 5.359, 10510.011, 385.289, 52822.119 24/04/18,19:15:12,10,10,1, 12.0,1,1, 5.359, 10510.019, 385.286, 52822.118 24/04/18,19:15:12,11,10,1, 12.0,1,1, 5.359, 10510.018, 385.272, 52822.131 24/04/18,19:15:12,12,10,1, 12.0,1,1, 5.359, 10510.019, 385.295, 52822.140 24/04/18,19:15:12,13,10,1, 12.0,1,1, 5.359, 10509.996, 385.273, 52822.136 24/04/18,19:15:12,14,10,1, 12.0,1,1, 5.359, 10510.027, 385.277, 52822.168 24/04/18,19:15:12,15,10,1, 12.0,1,1, 5.359, 10510.005, 385.278, 52822.173 24/04/18,19:15:12,16,10,1, 12.0,1,1, 5.359, 10510.028, 385.272, 52822.166 24/04/18,19:15:12,17,10,1, 12.0,1,1, 5.359, 10510.015, 385.292, 52822.195 24/04/18,19:15:12,18,10,1, 12.0,1,1, 5.359, 10510.007, 385.256, 52822.178 24/04/18,19:15:12,19,10,1, 12.0,1,1, 5.359, 10510.025, 385.296, 52822.152 24/04/18,19:15:13,00,09,1, 11.9,1,1, 5.360, 10510.020, 385.296, 52822.152 24/04/18,19:15:13,01,09,1, 11.9,1,1, 5.360, 10510.019, 385.266, 52822.159 24/04/18,19:15:13,02,09,1, 11.9,1,1, 5.360, 10510.026, 385.297, 52822.150 24/04/18,19:15:13,03,09,1, 11.9,1,1, 5.360, 10510.027, 385.281, 52822.122 24/04/18,19:15:13,04,09,1, 11.9,1,1, 5.360, 10510.027, 385.286, 52822.202 24/04/18,19:15:13,05,09,1, 11.9,1,1, 5.360, 10510.048, 385.274, 52822.157 24/04/18,19:15:13,06,09,1, 11.9,1,1, 5.360, 10510.012, 385.310, 52822.142 24/04/18,19:15:13,07,09,1, 11.9,1,1, 5.360, 10510.026, 385.294, 52822.111 24/04/18,19:15:13,08,09,1, 11.9,1,1, 5.360, 10510.018, 385.298, 52822.218 24/04/18,19:15:13,09,09,1, 11.9,1,1, 5.360, 10510.044, 385.310, 52822.119 24/04/18,19:15:13,10,09,1, 11.9,1,1, 5.360, 10510.006, 385.326, 52822.229 24/04/18,19:15:13,11,09,1, 11.9,1,1, 5.360, 10510.018, 385.295, 52822.240 24/04/18,19:15:13,12,09,1, 11.9,1,1, 5.360, 10510.018, 385.313, 52822.214 24/04/18,19:15:13,13,09,1, 11.9,1,1, 5.360, 10510.034, 385.326, 52822.143 24/04/18,19:15:13,14,09,1, 11.9,1,1, 5.360, 10510.017, 385.334, 52822.163 24/04/18,19:15:13,15,09,1, 11.9,1,1, 5.360, 10510.039, 385.359, 52822.224 24/04/18,19:15:13,16,09,1, 11.9,1,1, 5.360, 10509.990, 385.327, 52822.239 24/04/18,19:15:13,17,09,1, 11.9,1,1, 5.360, 10510.031, 385.344, 52822.241 24/04/18,19:15:13,18,09,1, 11.9,1,1, 5.360, 10510.046, 385.319, 52822.113 24/04/18,19:15:13,19,09,1, 11.9,1,1, 5.360, 10510.032, 385.322, 52822.156 24/04/18,19:15:14,00,09,1, 11.9,1,1, 5.355, 10510.029, 385.322, 52822.156 24/04/18,19:15:14,01,09,1, 11.9,1,1, 5.355, 10510.020, 385.325, 52822.182 24/04/18,19:15:14,02,09,1, 11.9,1,1, 5.355, 10510.049, 385.346, 52822.177 24/04/18,19:15:14,03,09,1, 11.9,1,1, 5.355, 10510.023, 385.321, 52822.135 24/04/18,19:15:14,04,09,1, 11.9,1,1, 5.355, 10510.038, 385.324, 52822.153 24/04/18,19:15:14,05,09,1, 11.9,1,1, 5.355, 10510.032, 385.332, 52822.176 24/04/18,19:15:14,06,09,1, 11.9,1,1, 5.355, 10510.017, 385.360, 52822.258 24/04/18,19:15:14,07,09,1, 11.9,1,1, 5.355, 10510.030, 385.352, 52822.194 24/04/18,19:15:14,08,09,1, 11.9,1,1, 5.355, 10510.026, 385.352, 52822.189 24/04/18,19:15:14,09,09,1, 11.9,1,1, 5.355, 10509.991, 385.340, 52822.130 24/04/18,19:15:14,10,09,1, 11.9,1,1, 5.355, 10510.034, 385.332, 52822.212 24/04/18,19:15:14,11,09,1, 11.9,1,1, 5.355, 10510.016, 385.359, 52822.164 24/04/18,19:15:14,12,09,1, 11.9,1,1, 5.355, 10510.025, 385.352, 52822.202 24/04/18,19:15:14,13,09,1, 11.9,1,1, 5.355, 10510.049, 385.362, 52822.178 24/04/18,19:15:14,14,09,1, 11.9,1,1, 5.355, 10510.048, 385.351, 52822.324 24/04/18,19:15:14,15,09,1, 11.9,1,1, 5.355, 10509.990, 385.356, 52822.129 24/04/18,19:15:14,16,09,1, 11.9,1,1, 5.355, 10510.023, 385.351, 52822.227 24/04/18,19:15:14,17,09,1, 11.9,1,1, 5.355, 10510.012, 385.357, 52822.142 24/04/18,19:15:14,18,09,1, 11.9,1,1, 5.355, 10510.008, 385.359, 52822.182 24/04/18,19:15:14,19,09,1, 11.9,1,1, 5.355, 10510.051, 385.348, 52822.215 24/04/18,19:15:15,00,09,1, 11.9,1,1, 5.358, 10510.045, 385.348, 52822.215 24/04/18,19:15:15,01,09,1, 11.9,1,1, 5.358, 10510.014, 385.354, 52822.201 24/04/18,19:15:15,02,09,1, 11.9,1,1, 5.358, 10510.055, 385.346, 52822.203 24/04/18,19:15:15,03,09,1, 11.9,1,1, 5.358, 10510.045, 385.343, 52822.229 24/04/18,19:15:15,04,09,1, 11.9,1,1, 5.358, 10510.035, 385.343, 52822.142 24/04/18,19:15:15,05,09,1, 11.9,1,1, 5.358, 10510.036, 385.357, 52822.149 24/04/18,19:15:15,06,09,1, 11.9,1,1, 5.358, 10510.025, 385.362, 52822.213 24/04/18,19:15:15,07,09,1, 11.9,1,1, 5.358, 10510.016, 385.330, 52822.247 24/04/18,19:15:15,08,09,1, 11.9,1,1, 5.358, 10510.038, 385.371, 52822.173 24/04/18,19:15:15,09,09,1, 11.9,1,1, 5.358, 10510.032, 385.366, 52822.168 24/04/18,19:15:15,10,09,1, 11.9,1,1, 5.358, 10510.050, 385.345, 52822.205 24/04/18,19:15:15,11,09,1, 11.9,1,1, 5.358, 10510.037, 385.351, 52822.136 24/04/18,19:15:15,12,09,1, 11.9,1,1, 5.358, 10510.037, 385.365, 52822.129 24/04/18,19:15:15,13,09,1, 11.9,1,1, 5.358, 10510.057, 385.376, 52822.176 24/04/18,19:15:15,14,09,1, 11.9,1,1, 5.358, 10510.064, 385.341, 52822.137 24/04/18,19:15:15,15,09,1, 11.9,1,1, 5.358, 10510.041, 385.380, 52822.164 24/04/18,19:15:15,16,09,1, 11.9,1,1, 5.358, 10510.040, 385.349, 52822.149 24/04/18,19:15:15,17,09,1, 11.9,1,1, 5.358, 10510.044, 385.344, 52822.154 24/04/18,19:15:15,18,09,1, 11.9,1,1, 5.358, 10510.059, 385.373, 52822.182 24/04/18,19:15:15,19,09,1, 11.9,1,1, 5.358, 10510.046, 385.370, 52822.155 24/04/18,19:15:16,00,09,1, 11.8,1,1, 5.357, 10510.045, 385.370, 52822.155 24/04/18,19:15:16,01,09,1, 11.8,1,1, 5.357, 10510.033, 385.355, 52822.183 24/04/18,19:15:16,02,09,1, 11.8,1,1, 5.357, 10510.046, 385.371, 52822.134 24/04/18,19:15:16,03,09,1, 11.8,1,1, 5.357, 10510.039, 385.370, 52822.202 24/04/18,19:15:16,04,09,1, 11.8,1,1, 5.357, 10510.049, 385.362, 52822.138 24/04/18,19:15:16,05,09,1, 11.8,1,1, 5.357, 10510.084, 385.391, 52822.241 24/04/18,19:15:16,06,09,1, 11.8,1,1, 5.357, 10510.064, 385.380, 52822.156 24/04/18,19:15:16,07,09,1, 11.8,1,1, 5.357, 10510.055, 385.383, 52822.173 24/04/18,19:15:16,08,09,1, 11.8,1,1, 5.357, 10510.079, 385.377, 52822.211 24/04/18,19:15:16,09,09,1, 11.8,1,1, 5.357, 10510.076, 385.344, 52822.090 24/04/18,19:15:16,10,09,1, 11.8,1,1, 5.357, 10510.055, 385.353, 52822.243 24/04/18,19:15:16,11,09,1, 11.8,1,1, 5.357, 10510.068, 385.344, 52822.142 24/04/18,19:15:16,12,09,1, 11.8,1,1, 5.357, 10510.071, 385.369, 52822.203 24/04/18,19:15:16,13,09,1, 11.8,1,1, 5.357, 10510.058, 385.372, 52822.227 24/04/18,19:15:16,14,09,1, 11.8,1,1, 5.357, 10510.093, 385.363, 52822.156 24/04/18,19:15:16,15,09,1, 11.8,1,1, 5.357, 10510.088, 385.373, 52822.259 24/04/18,19:15:16,16,09,1, 11.8,1,1, 5.357, 10510.077, 385.363, 52822.288 24/04/18,19:15:16,17,09,1, 11.8,1,1, 5.357, 10510.056, 385.389, 52822.235 24/04/18,19:15:16,18,09,1, 11.8,1,1, 5.357, 10510.090, 385.384, 52822.272 24/04/18,19:15:16,19,09,1, 11.8,1,1, 5.357, 10510.074, 385.381, 52822.188 24/04/18,19:15:17,00,10,1, 11.9,1,1, 5.355, 10510.070, 385.381, 52822.188 24/04/18,19:15:17,01,10,1, 11.9,1,1, 5.355, 10510.073, 385.409, 52822.218 24/04/18,19:15:17,02,10,1, 11.9,1,1, 5.355, 10510.066, 385.382, 52822.207 24/04/18,19:15:17,03,10,1, 11.9,1,1, 5.355, 10510.086, 385.394, 52822.290 24/04/18,19:15:17,04,10,1, 11.9,1,1, 5.355, 10510.067, 385.391, 52822.210 24/04/18,19:15:17,05,10,1, 11.9,1,1, 5.355, 10510.066, 385.393, 52822.199 24/04/18,19:15:17,06,10,1, 11.9,1,1, 5.355, 10510.081, 385.394, 52822.188 24/04/18,19:15:17,07,10,1, 11.9,1,1, 5.355, 10510.096, 385.425, 52822.318 24/04/18,19:15:17,08,10,1, 11.9,1,1, 5.355, 10510.056, 385.449, 52822.401 24/04/18,19:15:17,09,10,1, 11.9,1,1, 5.355, 10510.082, 385.403, 52822.220 24/04/18,19:15:17,10,10,1, 11.9,1,1, 5.355, 10510.104, 385.404, 52822.172 24/04/18,19:15:17,11,10,1, 11.9,1,1, 5.355, 10510.088, 385.410, 52822.193 24/04/18,19:15:17,12,10,1, 11.9,1,1, 5.355, 10510.075, 385.415, 52822.258 24/04/18,19:15:17,13,10,1, 11.9,1,1, 5.355, 10510.075, 385.427, 52822.319 24/04/18,19:15:17,14,10,1, 11.9,1,1, 5.355, 10510.072, 385.413, 52822.280 24/04/18,19:15:17,15,10,1, 11.9,1,1, 5.355, 10510.091, 385.427, 52822.251 24/04/18,19:15:17,16,10,1, 11.9,1,1, 5.355, 10510.089, 385.414, 52822.221 24/04/18,19:15:17,17,10,1, 11.9,1,1, 5.355, 10510.089, 385.428, 52822.258 24/04/18,19:15:17,18,10,1, 11.9,1,1, 5.355, 10510.075, 385.427, 52822.325 24/04/18,19:15:17,19,10,1, 11.9,1,1, 5.355, 10510.093, 385.412, 52822.178 24/04/18,19:15:18,00,10,1, 11.9,1,1, 5.357, 10510.087, 385.412, 52822.178 24/04/18,19:15:18,01,10,1, 11.9,1,1, 5.357, 10510.073, 385.406, 52822.185 24/04/18,19:15:18,02,10,1, 11.9,1,1, 5.357, 10510.067, 385.422, 52822.263 24/04/18,19:15:18,03,10,1, 11.9,1,1, 5.357, 10510.074, 385.410, 52822.252 24/04/18,19:15:18,04,10,1, 11.9,1,1, 5.357, 10510.072, 385.427, 52822.260 24/04/18,19:15:18,05,10,1, 11.9,1,1, 5.357, 10510.076, 385.410, 52822.179 24/04/18,19:15:18,06,10,1, 11.9,1,1, 5.357, 10510.073, 385.433, 52822.294 24/04/18,19:15:18,07,10,1, 11.9,1,1, 5.357, 10510.073, 385.421, 52822.289 24/04/18,19:15:18,08,10,1, 11.9,1,1, 5.357, 10510.078, 385.396, 52822.302 24/04/18,19:15:18,09,10,1, 11.9,1,1, 5.357, 10510.094, 385.418, 52822.265 24/04/18,19:15:18,10,10,1, 11.9,1,1, 5.357, 10510.096, 385.396, 52822.221 24/04/18,19:15:18,11,10,1, 11.9,1,1, 5.357, 10510.093, 385.398, 52822.203 24/04/18,19:15:18,12,10,1, 11.9,1,1, 5.357, 10510.064, 385.416, 52822.253 24/04/18,19:15:18,13,10,1, 11.9,1,1, 5.357, 10510.097, 385.430, 52822.218 24/04/18,19:15:18,14,10,1, 11.9,1,1, 5.357, 10510.076, 385.427, 52822.246 24/04/18,19:15:18,15,10,1, 11.9,1,1, 5.357, 10510.073, 385.449, 52822.267 24/04/18,19:15:18,16,10,1, 11.9,1,1, 5.357, 10510.076, 385.431, 52822.260 24/04/18,19:15:18,17,10,1, 11.9,1,1, 5.357, 10510.079, 385.429, 52822.239 24/04/18,19:15:18,18,10,1, 11.9,1,1, 5.357, 10510.074, 385.425, 52822.238 24/04/18,19:15:18,19,10,1, 11.9,1,1, 5.357, 10510.070, 385.409, 52822.288 24/04/18,19:15:19,00,09,1, 11.9,1,1, 5.354, 10510.070, 385.409, 52822.288 24/04/18,19:15:19,01,09,1, 11.9,1,1, 5.354, 10510.097, 385.425, 52822.235 24/04/18,19:15:19,02,09,1, 11.9,1,1, 5.354, 10510.079, 385.434, 52822.273 24/04/18,19:15:19,03,09,1, 11.9,1,1, 5.354, 10510.098, 385.443, 52822.269 24/04/18,19:15:19,04,09,1, 11.9,1,1, 5.354, 10510.067, 385.447, 52822.269 24/04/18,19:15:19,05,09,1, 11.9,1,1, 5.354, 10510.071, 385.446, 52822.229 24/04/18,19:15:19,06,09,1, 11.9,1,1, 5.354, 10510.084, 385.435, 52822.295 24/04/18,19:15:19,07,09,1, 11.9,1,1, 5.354, 10510.087, 385.452, 52822.298 24/04/18,19:15:19,08,09,1, 11.9,1,1, 5.354, 10510.078, 385.443, 52822.279 24/04/18,19:15:19,09,09,1, 11.9,1,1, 5.354, 10510.079, 385.492, 52822.571 24/04/18,19:15:19,10,09,1, 11.9,1,1, 5.354, 10510.100, 385.461, 52822.277 24/04/18,19:15:19,11,09,1, 11.9,1,1, 5.354, 10510.098, 385.441, 52822.264 24/04/18,19:15:19,12,09,1, 11.9,1,1, 5.354, 10510.102, 385.429, 52822.211 24/04/18,19:15:19,13,09,1, 11.9,1,1, 5.354, 10510.076, 385.446, 52822.275 24/04/18,19:15:19,14,09,1, 11.9,1,1, 5.354, 10510.097, 385.465, 52822.260 24/04/18,19:15:19,15,09,1, 11.9,1,1, 5.354, 10510.084, 385.462, 52822.281 24/04/18,19:15:19,16,09,1, 11.9,1,1, 5.354, 10510.110, 385.460, 52822.287 24/04/18,19:15:19,17,09,1, 11.9,1,1, 5.354, 10510.092, 385.483, 52822.275 24/04/18,19:15:19,18,09,1, 11.9,1,1, 5.354, 10510.109, 385.463, 52822.267 24/04/18,19:15:19,19,09,1, 11.9,1,1, 5.354, 10510.084, 385.465, 52822.285 24/04/18,19:15:20,00,09,1, 11.9,1,1, 5.355, 10510.079, 385.465, 52822.285 24/04/18,19:15:20,01,09,1, 11.9,1,1, 5.355, 10510.083, 385.444, 52822.250 24/04/18,19:15:20,02,09,1, 11.9,1,1, 5.355, 10510.101, 385.466, 52822.251 24/04/18,19:15:20,03,09,1, 11.9,1,1, 5.355, 10510.074, 385.464, 52822.241 24/04/18,19:15:20,04,09,1, 11.9,1,1, 5.355, 10510.094, 385.469, 52822.233 24/04/18,19:15:20,05,09,1, 11.9,1,1, 5.355, 10510.073, 385.491, 52822.310 24/04/18,19:15:20,06,09,1, 11.9,1,1, 5.355, 10510.096, 385.491, 52822.234 24/04/18,19:15:20,07,09,1, 11.9,1,1, 5.355, 10510.095, 385.456, 52822.263 24/04/18,19:15:20,08,09,1, 11.9,1,1, 5.355, 10510.071, 385.485, 52822.261 24/04/18,19:15:20,09,09,1, 11.9,1,1, 5.355, 10510.058, 385.501, 52822.268 24/04/18,19:15:20,10,09,1, 11.9,1,1, 5.355, 10510.080, 385.468, 52822.309 24/04/18,19:15:20,11,09,1, 11.9,1,1, 5.355, 10510.066, 385.481, 52822.260 24/04/18,19:15:20,12,09,1, 11.9,1,1, 5.355, 10510.081, 385.475, 52822.318 24/04/18,19:15:20,13,09,1, 11.9,1,1, 5.355, 10510.076, 385.479, 52822.291 24/04/18,19:15:20,14,09,1, 11.9,1,1, 5.355, 10510.083, 385.487, 52822.265 24/04/18,19:15:20,15,09,1, 11.9,1,1, 5.355, 10510.053, 385.497, 52822.308 24/04/18,19:15:20,16,09,1, 11.9,1,1, 5.355, 10510.066, 385.471, 52822.304 24/04/18,19:15:20,17,09,1, 11.9,1,1, 5.355, 10510.042, 385.488, 52822.328 24/04/18,19:15:20,18,09,1, 11.9,1,1, 5.355, 10510.069, 385.483, 52822.261 24/04/18,19:15:20,19,09,1, 11.9,1,1, 5.355, 10510.108, 385.503, 52822.315 24/04/18,19:15:21,00,10,1, 11.9,1,1, 5.353, 10510.104, 385.503, 52822.315 24/04/18,19:15:21,01,10,1, 11.9,1,1, 5.353, 10510.068, 385.478, 52822.234 24/04/18,19:15:21,02,10,1, 11.9,1,1, 5.353, 10510.057, 385.479, 52822.278 24/04/18,19:15:21,03,10,1, 11.9,1,1, 5.353, 10510.085, 385.478, 52822.259 24/04/18,19:15:21,04,10,1, 11.9,1,1, 5.353, 10510.090, 385.506, 52822.334 24/04/18,19:15:21,05,10,1, 11.9,1,1, 5.353, 10510.082, 385.491, 52822.282 24/04/18,19:15:21,06,10,1, 11.9,1,1, 5.353, 10510.098, 385.502, 52822.334 24/04/18,19:15:21,07,10,1, 11.9,1,1, 5.353, 10510.066, 385.484, 52822.310 24/04/18,19:15:21,08,10,1, 11.9,1,1, 5.353, 10510.112, 385.498, 52822.282 24/04/18,19:15:21,09,10,1, 11.9,1,1, 5.353, 10510.111, 385.477, 52822.299 24/04/18,19:15:21,10,10,1, 11.9,1,1, 5.353, 10510.086, 385.511, 52822.302 24/04/18,19:15:21,11,10,1, 11.9,1,1, 5.353, 10510.086, 385.497, 52822.282 24/04/18,19:15:21,12,10,1, 11.9,1,1, 5.353, 10510.076, 385.482, 52822.346 24/04/18,19:15:21,13,10,1, 11.9,1,1, 5.353, 10510.103, 385.478, 52822.312 24/04/18,19:15:21,14,10,1, 11.9,1,1, 5.353, 10510.097, 385.480, 52822.362 24/04/18,19:15:21,15,10,1, 11.9,1,1, 5.353, 10510.091, 385.510, 52822.364 24/04/18,19:15:21,16,10,1, 11.9,1,1, 5.353, 10510.088, 385.509, 52822.457 24/04/18,19:15:21,17,10,1, 11.9,1,1, 5.353, 10510.141, 385.484, 52822.202 24/04/18,19:15:21,18,10,1, 11.9,1,1, 5.353, 10510.086, 385.489, 52822.331 24/04/18,19:15:21,19,10,1, 11.9,1,1, 5.353, 10510.102, 385.499, 52822.293 24/04/18,19:15:22,00,10,1, 11.9,1,1, 5.355, 10510.095, 385.499, 52822.293 24/04/18,19:15:22,01,10,1, 11.9,1,1, 5.355, 10510.109, 385.503, 52822.349 24/04/18,19:15:22,02,10,1, 11.9,1,1, 5.355, 10510.121, 385.473, 52822.314 24/04/18,19:15:22,03,10,1, 11.9,1,1, 5.355, 10510.101, 385.500, 52822.331 24/04/18,19:15:22,04,10,1, 11.9,1,1, 5.355, 10510.123, 385.519, 52822.346 24/04/18,19:15:22,05,10,1, 11.9,1,1, 5.355, 10510.105, 385.497, 52822.352 24/04/18,19:15:22,06,10,1, 11.9,1,1, 5.355, 10510.132, 385.526, 52822.401 24/04/18,19:15:22,07,10,1, 11.9,1,1, 5.355, 10510.133, 385.519, 52822.316 24/04/18,19:15:22,08,10,1, 11.9,1,1, 5.355, 10510.108, 385.513, 52822.306 24/04/18,19:15:22,09,10,1, 11.9,1,1, 5.355, 10510.099, 385.519, 52822.368 24/04/18,19:15:22,10,10,1, 11.9,1,1, 5.355, 10510.103, 385.515, 52822.338 24/04/18,19:15:22,11,10,1, 11.9,1,1, 5.355, 10510.108, 385.524, 52822.389 24/04/18,19:15:22,12,10,1, 11.9,1,1, 5.355, 10510.114, 385.513, 52822.296 24/04/18,19:15:22,13,10,1, 11.9,1,1, 5.355, 10510.102, 385.529, 52822.410 24/04/18,19:15:22,14,10,1, 11.9,1,1, 5.355, 10510.117, 385.523, 52822.387 24/04/18,19:15:22,15,10,1, 11.9,1,1, 5.355, 10510.129, 385.506, 52822.288 24/04/18,19:15:22,16,10,1, 11.9,1,1, 5.355, 10510.120, 385.506, 52822.241 24/04/18,19:15:22,17,10,1, 11.9,1,1, 5.355, 10510.099, 385.514, 52822.360 24/04/18,19:15:22,18,10,1, 11.9,1,1, 5.355, 10510.092, 385.533, 52822.413 24/04/18,19:15:22,19,10,1, 11.9,1,1, 5.355, 10510.097, 385.501, 52822.288 24/04/18,19:15:23,00,11,1, 11.9,1,1, 5.356, 10510.095, 385.501, 52822.288 24/04/18,19:15:23,01,11,1, 11.9,1,1, 5.356, 10510.115, 385.538, 52822.296 24/04/18,19:15:23,02,11,1, 11.9,1,1, 5.356, 10510.111, 385.517, 52822.409 24/04/18,19:15:23,03,11,1, 11.9,1,1, 5.356, 10510.114, 385.534, 52822.295 24/04/18,19:15:23,04,11,1, 11.9,1,1, 5.356, 10510.120, 385.505, 52822.405 24/04/18,19:15:23,05,11,1, 11.9,1,1, 5.356, 10510.106, 385.541, 52822.402 24/04/18,19:15:23,06,11,1, 11.9,1,1, 5.356, 10510.113, 385.521, 52822.411 24/04/18,19:15:23,07,11,1, 11.9,1,1, 5.356, 10510.123, 385.510, 52822.267 24/04/18,19:15:23,08,11,1, 11.9,1,1, 5.356, 10510.076, 385.527, 52822.366 24/04/18,19:15:23,09,11,1, 11.9,1,1, 5.356, 10510.107, 385.535, 52822.346 24/04/18,19:15:23,10,11,1, 11.9,1,1, 5.356, 10510.110, 385.532, 52822.406 24/04/18,19:15:23,11,11,1, 11.9,1,1, 5.356, 10510.107, 385.529, 52822.360 24/04/18,19:15:23,12,11,1, 11.9,1,1, 5.356, 10510.130, 385.554, 52822.333 24/04/18,19:15:23,13,11,1, 11.9,1,1, 5.356, 10510.100, 385.534, 52822.358 24/04/18,19:15:23,14,11,1, 11.9,1,1, 5.356, 10510.100, 385.533, 52822.355 24/04/18,19:15:23,15,11,1, 11.9,1,1, 5.356, 10510.099, 385.559, 52822.379 24/04/18,19:15:23,16,11,1, 11.9,1,1, 5.356, 10510.112, 385.531, 52822.360 24/04/18,19:15:23,17,11,1, 11.9,1,1, 5.356, 10510.120, 385.548, 52822.354 24/04/18,19:15:23,18,11,1, 11.9,1,1, 5.356, 10510.091, 385.556, 52822.414 24/04/18,19:15:23,19,11,1, 11.9,1,1, 5.356, 10510.106, 385.543, 52822.407 24/04/18,19:15:24,00,11,1, 11.9,1,1, 5.353, 10510.104, 385.543, 52822.407 24/04/18,19:15:24,01,11,1, 11.9,1,1, 5.353, 10510.124, 385.532, 52822.359 24/04/18,19:15:24,02,11,1, 11.9,1,1, 5.353, 10510.111, 385.566, 52822.414 24/04/18,19:15:24,03,11,1, 11.9,1,1, 5.353, 10510.108, 385.574, 52822.430 24/04/18,19:15:24,04,11,1, 11.9,1,1, 5.353, 10510.130, 385.567, 52822.367 24/04/18,19:15:24,05,11,1, 11.9,1,1, 5.353, 10510.134, 385.573, 52822.372 24/04/18,19:15:24,06,11,1, 11.9,1,1, 5.353, 10510.149, 385.552, 52822.403 24/04/18,19:15:24,07,11,1, 11.9,1,1, 5.353, 10510.106, 385.583, 52822.403 24/04/18,19:15:24,08,11,1, 11.9,1,1, 5.353, 10510.126, 385.564, 52822.371 24/04/18,19:15:24,09,11,1, 11.9,1,1, 5.353, 10510.126, 385.566, 52822.338 24/04/18,19:15:24,10,11,1, 11.9,1,1, 5.353, 10510.140, 385.578, 52822.439 24/04/18,19:15:24,11,11,1, 11.9,1,1, 5.353, 10510.110, 385.586, 52822.365 24/04/18,19:15:24,12,11,1, 11.9,1,1, 5.353, 10510.110, 385.569, 52822.479 24/04/18,19:15:24,13,11,1, 11.9,1,1, 5.353, 10510.105, 385.558, 52822.411 24/04/18,19:15:24,14,11,1, 11.9,1,1, 5.353, 10510.095, 385.548, 52822.398 24/04/18,19:15:24,15,11,1, 11.9,1,1, 5.353, 10510.124, 385.566, 52822.313 24/04/18,19:15:24,16,11,1, 11.9,1,1, 5.353, 10510.111, 385.547, 52822.422 24/04/18,19:15:24,17,11,1, 11.9,1,1, 5.353, 10510.115, 385.568, 52822.382 24/04/18,19:15:24,18,11,1, 11.9,1,1, 5.353, 10510.111, 385.547, 52822.367 24/04/18,19:15:24,19,11,1, 11.9,1,1, 5.353, 10510.118, 385.577, 52822.415 24/04/18,19:15:25,00,11,1, 11.9,1,1, 5.353, 10510.112, 385.577, 52822.415 24/04/18,19:15:25,01,11,1, 11.9,1,1, 5.353, 10510.107, 385.560, 52822.358 24/04/18,19:15:25,02,11,1, 11.9,1,1, 5.353, 10510.124, 385.574, 52822.339 24/04/18,19:15:25,03,11,1, 11.9,1,1, 5.353, 10510.140, 385.589, 52822.319 24/04/18,19:15:25,04,11,1, 11.9,1,1, 5.353, 10510.115, 385.589, 52822.420 24/04/18,19:15:25,05,11,1, 11.9,1,1, 5.353, 10510.131, 385.562, 52822.429 24/04/18,19:15:25,06,11,1, 11.9,1,1, 5.353, 10510.141, 385.562, 52822.381 24/04/18,19:15:25,07,11,1, 11.9,1,1, 5.353, 10510.129, 385.568, 52822.429 24/04/18,19:15:25,08,11,1, 11.9,1,1, 5.353, 10510.142, 385.576, 52822.376 24/04/18,19:15:25,09,11,1, 11.9,1,1, 5.353, 10510.116, 385.551, 52822.385 24/04/18,19:15:25,10,11,1, 11.9,1,1, 5.353, 10510.139, 385.565, 52822.377 24/04/18,19:15:25,11,11,1, 11.9,1,1, 5.353, 10510.124, 385.549, 52822.405 24/04/18,19:15:25,12,11,1, 11.9,1,1, 5.353, 10510.151, 385.560, 52822.394 24/04/18,19:15:25,13,11,1, 11.9,1,1, 5.353, 10510.128, 385.570, 52822.385 24/04/18,19:15:25,14,11,1, 11.9,1,1, 5.353, 10510.141, 385.581, 52822.396 24/04/18,19:15:25,15,11,1, 11.9,1,1, 5.353, 10510.176, 385.584, 52822.406 24/04/18,19:15:25,16,11,1, 11.9,1,1, 5.353, 10510.125, 385.600, 52822.414 24/04/18,19:15:25,17,11,1, 11.9,1,1, 5.353, 10510.135, 385.607, 52822.403 24/04/18,19:15:25,18,11,1, 11.9,1,1, 5.353, 10510.133, 385.587, 52822.488 24/04/18,19:15:25,19,11,1, 11.9,1,1, 5.353, 10510.135, 385.608, 52822.484 24/04/18,19:15:26,00,10,1, 11.9,1,1, 5.352, 10510.129, 385.608, 52822.484 24/04/18,19:15:26,01,10,1, 11.9,1,1, 5.352, 10510.118, 385.589, 52822.422 24/04/18,19:15:26,02,10,1, 11.9,1,1, 5.352, 10510.123, 385.581, 52822.416 24/04/18,19:15:26,03,10,1, 11.9,1,1, 5.352, 10510.138, 385.591, 52822.399 24/04/18,19:15:26,04,10,1, 11.9,1,1, 5.352, 10510.125, 385.591, 52822.433 24/04/18,19:15:26,05,10,1, 11.9,1,1, 5.352, 10510.146, 385.604, 52822.406 24/04/18,19:15:26,06,10,1, 11.9,1,1, 5.352, 10510.133, 385.620, 52822.383 24/04/18,19:15:26,07,10,1, 11.9,1,1, 5.352, 10510.111, 385.624, 52822.430 24/04/18,19:15:26,08,10,1, 11.9,1,1, 5.352, 10510.109, 385.620, 52822.437 24/04/18,19:15:26,09,10,1, 11.9,1,1, 5.352, 10510.114, 385.615, 52822.422 24/04/18,19:15:26,10,10,1, 11.9,1,1, 5.352, 10510.133, 385.646, 52822.462 24/04/18,19:15:26,11,10,1, 11.9,1,1, 5.352, 10510.121, 385.616, 52822.371 24/04/18,19:15:26,12,10,1, 11.9,1,1, 5.352, 10510.128, 385.635, 52822.437 24/04/18,19:15:26,13,10,1, 11.9,1,1, 5.352, 10510.121, 385.604, 52822.436 24/04/18,19:15:26,14,10,1, 11.9,1,1, 5.352, 10510.108, 385.628, 52822.431 24/04/18,19:15:26,15,10,1, 11.9,1,1, 5.352, 10510.130, 385.625, 52822.443 24/04/18,19:15:26,16,10,1, 11.9,1,1, 5.352, 10510.119, 385.639, 52822.420 24/04/18,19:15:26,17,10,1, 11.9,1,1, 5.352, 10510.147, 385.613, 52822.416 24/04/18,19:15:26,18,10,1, 11.9,1,1, 5.352, 10510.110, 385.636, 52822.384 24/04/18,19:15:26,19,10,1, 11.9,1,1, 5.352, 10510.100, 385.620, 52822.398 24/04/18,19:15:27,00,09,1, 11.9,1,1, 5.352, 10510.095, 385.620, 52822.398 24/04/18,19:15:27,01,09,1, 11.9,1,1, 5.352, 10510.113, 385.621, 52822.385 24/04/18,19:15:27,02,09,1, 11.9,1,1, 5.352, 10510.139, 385.638, 52822.365 24/04/18,19:15:27,03,09,1, 11.9,1,1, 5.352, 10510.160, 385.660, 52822.446 24/04/18,19:15:27,04,09,1, 11.9,1,1, 5.352, 10510.109, 385.638, 52822.388 24/04/18,19:15:27,05,09,1, 11.9,1,1, 5.352, 10510.115, 385.661, 52822.471 24/04/18,19:15:27,06,09,1, 11.9,1,1, 5.352, 10510.120, 385.623, 52822.412 24/04/18,19:15:27,07,09,1, 11.9,1,1, 5.352, 10510.123, 385.623, 52822.439 24/04/18,19:15:27,08,09,1, 11.9,1,1, 5.352, 10510.139, 385.636, 52822.395 24/04/18,19:15:27,09,09,1, 11.9,1,1, 5.352, 10510.134, 385.656, 52822.476 24/04/18,19:15:27,10,09,1, 11.9,1,1, 5.352, 10510.127, 385.638, 52822.446 24/04/18,19:15:27,11,09,1, 11.9,1,1, 5.352, 10510.128, 385.647, 52822.423 24/04/18,19:15:27,12,09,1, 11.9,1,1, 5.352, 10510.122, 385.647, 52822.440 24/04/18,19:15:27,13,09,1, 11.9,1,1, 5.352, 10510.132, 385.658, 52822.420 24/04/18,19:15:27,14,09,1, 11.9,1,1, 5.352, 10510.130, 385.634, 52822.445 24/04/18,19:15:27,15,09,1, 11.9,1,1, 5.352, 10510.127, 385.629, 52822.405 24/04/18,19:15:27,16,09,1, 11.9,1,1, 5.352, 10510.134, 385.669, 52822.417 24/04/18,19:15:27,17,09,1, 11.9,1,1, 5.352, 10510.144, 385.650, 52822.482 24/04/18,19:15:27,18,09,1, 11.9,1,1, 5.352, 10510.109, 385.652, 52822.405 24/04/18,19:15:27,19,09,1, 11.9,1,1, 5.352, 10510.130, 385.642, 52822.530 24/04/18,19:15:28,00,10,1, 11.9,1,1, 5.349, 10510.129, 385.642, 52822.530 24/04/18,19:15:28,01,10,1, 11.9,1,1, 5.349, 10510.143, 385.633, 52822.492 24/04/18,19:15:28,02,10,1, 11.9,1,1, 5.349, 10510.124, 385.660, 52822.454 24/04/18,19:15:28,03,10,1, 11.9,1,1, 5.349, 10510.120, 385.626, 52822.504 24/04/18,19:15:28,04,10,1, 11.9,1,1, 5.349, 10510.145, 385.647, 52822.436 24/04/18,19:15:28,05,10,1, 11.9,1,1, 5.349, 10510.127, 385.646, 52822.507 24/04/18,19:15:28,06,10,1, 11.9,1,1, 5.349, 10510.128, 385.630, 52822.465 24/04/18,19:15:28,07,10,1, 11.9,1,1, 5.349, 10510.133, 385.648, 52822.539 24/04/18,19:15:28,08,10,1, 11.9,1,1, 5.349, 10510.130, 385.651, 52822.516 24/04/18,19:15:28,09,10,1, 11.9,1,1, 5.349, 10510.142, 385.658, 52822.536 24/04/18,19:15:28,10,10,1, 11.9,1,1, 5.349, 10510.146, 385.659, 52822.479 24/04/18,19:15:28,11,10,1, 11.9,1,1, 5.349, 10510.116, 385.652, 52822.496 24/04/18,19:15:28,12,10,1, 11.9,1,1, 5.349, 10510.151, 385.672, 52822.501 24/04/18,19:15:28,13,10,1, 11.9,1,1, 5.349, 10510.142, 385.661, 52822.438 24/04/18,19:15:28,14,10,1, 11.9,1,1, 5.349, 10510.111, 385.662, 52822.453 24/04/18,19:15:28,15,10,1, 11.9,1,1, 5.349, 10510.108, 385.663, 52822.463 24/04/18,19:15:28,16,10,1, 11.9,1,1, 5.349, 10510.128, 385.674, 52822.497 24/04/18,19:15:28,17,10,1, 11.9,1,1, 5.349, 10510.140, 385.670, 52822.475 24/04/18,19:15:28,18,10,1, 11.9,1,1, 5.349, 10510.144, 385.670, 52822.442 24/04/18,19:15:28,19,10,1, 11.9,1,1, 5.349, 10510.147, 385.697, 52822.533 24/04/18,19:15:29,00,09,1, 11.9,1,1, 5.350, 10510.145, 385.697, 52822.533 24/04/18,19:15:29,01,09,1, 11.9,1,1, 5.350, 10510.128, 385.671, 52822.502 24/04/18,19:15:29,02,09,1, 11.9,1,1, 5.350, 10510.157, 385.670, 52822.426 24/04/18,19:15:29,03,09,1, 11.9,1,1, 5.350, 10510.145, 385.656, 52822.491 24/04/18,19:15:29,04,09,1, 11.9,1,1, 5.350, 10510.128, 385.674, 52822.436 24/04/18,19:15:29,05,09,1, 11.9,1,1, 5.350, 10510.132, 385.673, 52822.491 24/04/18,19:15:29,06,09,1, 11.9,1,1, 5.350, 10510.153, 385.662, 52822.414 24/04/18,19:15:29,07,09,1, 11.9,1,1, 5.350, 10510.128, 385.681, 52822.400 24/04/18,19:15:29,08,09,1, 11.9,1,1, 5.350, 10510.141, 385.698, 52822.423 24/04/18,19:15:29,09,09,1, 11.9,1,1, 5.350, 10510.156, 385.705, 52822.530 24/04/18,19:15:29,10,09,1, 11.9,1,1, 5.350, 10510.146, 385.690, 52822.507 24/04/18,19:15:29,11,09,1, 11.9,1,1, 5.350, 10510.138, 385.694, 52822.462 24/04/18,19:15:29,12,09,1, 11.9,1,1, 5.350, 10510.130, 385.700, 52822.474 24/04/18,19:15:29,13,09,1, 11.9,1,1, 5.350, 10510.140, 385.706, 52822.486 24/04/18,19:15:29,14,09,1, 11.9,1,1, 5.350, 10510.127, 385.685, 52822.487 24/04/18,19:15:29,15,09,1, 11.9,1,1, 5.350, 10510.143, 385.689, 52822.475 24/04/18,19:15:29,16,09,1, 11.9,1,1, 5.350, 10510.165, 385.683, 52822.498 24/04/18,19:15:29,17,09,1, 11.9,1,1, 5.350, 10510.158, 385.696, 52822.502 24/04/18,19:15:29,18,09,1, 11.9,1,1, 5.350, 10510.136, 385.689, 52822.481 24/04/18,19:15:29,19,09,1, 11.9,1,1, 5.350, 10510.140, 385.699, 52822.466 24/04/18,19:15:30,00,10,1, 11.9,1,1, 5.352, 10510.137, 385.699, 52822.466 24/04/18,19:15:30,01,10,1, 11.9,1,1, 5.352, 10510.147, 385.694, 52822.512 24/04/18,19:15:30,02,10,1, 11.9,1,1, 5.352, 10510.143, 385.701, 52822.510 24/04/18,19:15:30,03,10,1, 11.9,1,1, 5.352, 10510.150, 385.677, 52822.486 24/04/18,19:15:30,04,10,1, 11.9,1,1, 5.352, 10510.167, 385.698, 52822.481 24/04/18,19:15:30,05,10,1, 11.9,1,1, 5.352, 10510.162, 385.681, 52822.499 24/04/18,19:15:30,06,10,1, 11.9,1,1, 5.352, 10510.166, 385.706, 52822.505 24/04/18,19:15:30,07,10,1, 11.9,1,1, 5.352, 10510.158, 385.705, 52822.487 24/04/18,19:15:30,08,10,1, 11.9,1,1, 5.352, 10510.150, 385.707, 52822.506 24/04/18,19:15:30,09,10,1, 11.9,1,1, 5.352, 10510.141, 385.696, 52822.509 24/04/18,19:15:30,10,10,1, 11.9,1,1, 5.352, 10510.149, 385.678, 52822.244 24/04/18,19:15:30,11,10,1, 11.9,1,1, 5.352, 10510.148, 385.687, 52822.479 24/04/18,19:15:30,12,10,1, 11.9,1,1, 5.352, 10510.146, 385.693, 52822.495 24/04/18,19:15:30,13,10,1, 11.9,1,1, 5.352, 10510.134, 385.702, 52822.471 24/04/18,19:15:30,14,10,1, 11.9,1,1, 5.352, 10510.170, 385.733, 52822.515 24/04/18,19:15:30,15,10,1, 11.9,1,1, 5.352, 10510.167, 385.726, 52822.517 24/04/18,19:15:30,16,10,1, 11.9,1,1, 5.352, 10510.154, 385.700, 52822.505 24/04/18,19:15:30,17,10,1, 11.9,1,1, 5.352, 10510.158, 385.709, 52822.533 24/04/18,19:15:30,18,10,1, 11.9,1,1, 5.352, 10510.154, 385.695, 52822.498 24/04/18,19:15:30,19,10,1, 11.9,1,1, 5.352, 10510.162, 385.688, 52822.516 24/04/18,19:15:31,00,10,1, 11.9,1,1, 5.348, 10510.154, 385.688, 52822.516 24/04/18,19:15:31,01,10,1, 11.9,1,1, 5.348, 10510.146, 385.699, 52822.487 24/04/18,19:15:31,02,10,1, 11.9,1,1, 5.348, 10510.102, 385.733, 52822.509 24/04/18,19:15:31,03,10,1, 11.9,1,1, 5.348, 10510.145, 385.737, 52822.524 24/04/18,19:15:31,04,10,1, 11.9,1,1, 5.348, 10510.142, 385.706, 52822.480 24/04/18,19:15:31,05,10,1, 11.9,1,1, 5.348, 10510.136, 385.702, 52822.501 24/04/18,19:15:31,06,10,1, 11.9,1,1, 5.348, 10510.155, 385.697, 52822.496 24/04/18,19:15:31,07,10,1, 11.9,1,1, 5.348, 10510.160, 385.706, 52822.524 24/04/18,19:15:31,08,10,1, 11.9,1,1, 5.348, 10510.148, 385.727, 52822.481 24/04/18,19:15:31,09,10,1, 11.9,1,1, 5.348, 10510.154, 385.710, 52822.468 24/04/18,19:15:31,10,10,1, 11.9,1,1, 5.348, 10510.153, 385.729, 52822.550 24/04/18,19:15:31,11,10,1, 11.9,1,1, 5.348, 10510.172, 385.727, 52822.474 24/04/18,19:15:31,12,10,1, 11.9,1,1, 5.348, 10510.135, 385.717, 52822.472 24/04/18,19:15:31,13,10,1, 11.9,1,1, 5.348, 10510.173, 385.714, 52822.481 24/04/18,19:15:31,14,10,1, 11.9,1,1, 5.348, 10510.145, 385.725, 52822.445 24/04/18,19:15:31,15,10,1, 11.9,1,1, 5.348, 10510.145, 385.732, 52822.565 24/04/18,19:15:31,16,10,1, 11.9,1,1, 5.348, 10510.164, 385.733, 52822.553 24/04/18,19:15:31,17,10,1, 11.9,1,1, 5.348, 10510.168, 385.735, 52822.587 24/04/18,19:15:31,18,10,1, 11.9,1,1, 5.348, 10510.151, 385.722, 52822.568 24/04/18,19:15:31,19,10,1, 11.9,1,1, 5.348, 10510.138, 385.738, 52822.575 24/04/18,19:15:32,00,10,1, 11.9,1,1, 5.352, 10510.137, 385.738, 52822.575 24/04/18,19:15:32,01,10,1, 11.9,1,1, 5.352, 10510.142, 385.724, 52822.535 24/04/18,19:15:32,02,10,1, 11.9,1,1, 5.352, 10510.157, 385.720, 52822.412 24/04/18,19:15:32,03,10,1, 11.9,1,1, 5.352, 10510.159, 385.735, 52822.501 24/04/18,19:15:32,04,10,1, 11.9,1,1, 5.352, 10510.147, 385.746, 52822.569 24/04/18,19:15:32,05,10,1, 11.9,1,1, 5.352, 10510.163, 385.732, 52822.572 24/04/18,19:15:32,06,10,1, 11.9,1,1, 5.352, 10510.155, 385.743, 52822.586 24/04/18,19:15:32,07,10,1, 11.9,1,1, 5.352, 10510.168, 385.728, 52822.512 24/04/18,19:15:32,08,10,1, 11.9,1,1, 5.352, 10510.159, 385.741, 52822.517 24/04/18,19:15:32,09,10,1, 11.9,1,1, 5.352, 10510.168, 385.758, 52822.516 24/04/18,19:15:32,10,10,1, 11.9,1,1, 5.352, 10510.186, 385.731, 52822.499 24/04/18,19:15:32,11,10,1, 11.9,1,1, 5.352, 10510.161, 385.753, 52822.504 24/04/18,19:15:32,12,10,1, 11.9,1,1, 5.352, 10510.173, 385.766, 52822.512 24/04/18,19:15:32,13,10,1, 11.9,1,1, 5.352, 10510.141, 385.752, 52822.511 24/04/18,19:15:32,14,10,1, 11.9,1,1, 5.352, 10510.168, 385.754, 52822.503 24/04/18,19:15:32,15,10,1, 11.9,1,1, 5.352, 10510.176, 385.737, 52822.506 24/04/18,19:15:32,16,10,1, 11.9,1,1, 5.352, 10510.166, 385.764, 52822.513 24/04/18,19:15:32,17,10,1, 11.9,1,1, 5.352, 10510.160, 385.738, 52822.534 24/04/18,19:15:32,18,10,1, 11.9,1,1, 5.352, 10510.153, 385.754, 52822.531 24/04/18,19:15:32,19,10,1, 11.9,1,1, 5.352, 10510.156, 385.760, 52822.495 24/04/18,19:15:33,00,10,1, 12.0,1,1, 5.350, 10510.154, 385.760, 52822.495 24/04/18,19:15:33,01,10,1, 12.0,1,1, 5.350, 10510.166, 385.737, 52822.533 24/04/18,19:15:33,02,10,1, 12.0,1,1, 5.350, 10510.177, 385.749, 52822.507 24/04/18,19:15:33,03,10,1, 12.0,1,1, 5.350, 10510.143, 385.752, 52822.476 24/04/18,19:15:33,04,10,1, 12.0,1,1, 5.350, 10510.164, 385.762, 52822.543 24/04/18,19:15:33,05,10,1, 12.0,1,1, 5.350, 10510.156, 385.768, 52822.500 24/04/18,19:15:33,06,10,1, 12.0,1,1, 5.350, 10510.156, 385.779, 52822.503 24/04/18,19:15:33,07,10,1, 12.0,1,1, 5.350, 10510.181, 385.783, 52822.472 24/04/18,19:15:33,08,10,1, 12.0,1,1, 5.350, 10510.152, 385.765, 52822.503 24/04/18,19:15:33,09,10,1, 12.0,1,1, 5.350, 10510.164, 385.788, 52822.531 24/04/18,19:15:33,10,10,1, 12.0,1,1, 5.350, 10510.144, 385.752, 52822.530 24/04/18,19:15:33,11,10,1, 12.0,1,1, 5.350, 10510.156, 385.776, 52822.493 24/04/18,19:15:33,12,10,1, 12.0,1,1, 5.350, 10510.189, 385.784, 52822.482 24/04/18,19:15:33,13,10,1, 12.0,1,1, 5.350, 10510.155, 385.775, 52822.497 24/04/18,19:15:33,14,10,1, 12.0,1,1, 5.350, 10510.161, 385.779, 52822.540 24/04/18,19:15:33,15,10,1, 12.0,1,1, 5.350, 10510.159, 385.791, 52822.501 24/04/18,19:15:33,16,10,1, 12.0,1,1, 5.350, 10510.152, 385.764, 52822.574 24/04/18,19:15:33,17,10,1, 12.0,1,1, 5.350, 10510.138, 385.770, 52822.553 24/04/18,19:15:33,18,10,1, 12.0,1,1, 5.350, 10510.169, 385.777, 52822.604 24/04/18,19:15:33,19,10,1, 12.0,1,1, 5.350, 10510.185, 385.765, 52822.511 24/04/18,19:15:34,00,10,1, 11.9,1,1, 5.348, 10510.179, 385.765, 52822.511 24/04/18,19:15:34,01,10,1, 11.9,1,1, 5.348, 10510.161, 385.791, 52822.583 24/04/18,19:15:34,02,10,1, 11.9,1,1, 5.348, 10510.145, 385.773, 52822.562 24/04/18,19:15:34,03,10,1, 11.9,1,1, 5.348, 10510.162, 385.794, 52822.572 24/04/18,19:15:34,04,10,1, 11.9,1,1, 5.348, 10510.138, 385.798, 52822.513 24/04/18,19:15:34,05,10,1, 11.9,1,1, 5.348, 10510.150, 385.789, 52822.506 24/04/18,19:15:34,06,10,1, 11.9,1,1, 5.348, 10510.144, 385.794, 52822.499 24/04/18,19:15:34,07,10,1, 11.9,1,1, 5.348, 10510.154, 385.779, 52822.523 24/04/18,19:15:34,08,10,1, 11.9,1,1, 5.348, 10510.173, 385.783, 52822.532 24/04/18,19:15:34,09,10,1, 11.9,1,1, 5.348, 10510.159, 385.798, 52822.575 24/04/18,19:15:34,10,10,1, 11.9,1,1, 5.348, 10510.141, 385.785, 52822.499 24/04/18,19:15:34,11,10,1, 11.9,1,1, 5.348, 10510.147, 385.792, 52822.516 24/04/18,19:15:34,12,10,1, 11.9,1,1, 5.348, 10510.165, 385.771, 52822.497 24/04/18,19:15:34,13,10,1, 11.9,1,1, 5.348, 10510.163, 385.780, 52822.501 24/04/18,19:15:34,14,10,1, 11.9,1,1, 5.348, 10510.191, 385.792, 52822.527 24/04/18,19:15:34,15,10,1, 11.9,1,1, 5.348, 10510.126, 385.774, 52822.624 24/04/18,19:15:34,16,10,1, 11.9,1,1, 5.348, 10510.188, 385.785, 52822.466 24/04/18,19:15:34,17,10,1, 11.9,1,1, 5.348, 10510.155, 385.806, 52822.592 24/04/18,19:15:34,18,10,1, 11.9,1,1, 5.348, 10510.152, 385.794, 52822.553 24/04/18,19:15:34,19,10,1, 11.9,1,1, 5.348, 10510.161, 385.761, 52822.509 24/04/18,19:15:35,00,10,1, 11.9,1,1, 5.346, 10510.154, 385.761, 52822.509 24/04/18,19:15:35,01,10,1, 11.9,1,1, 5.346, 10510.165, 385.797, 52822.594 24/04/18,19:15:35,02,10,1, 11.9,1,1, 5.346, 10510.192, 385.804, 52822.577 24/04/18,19:15:35,03,10,1, 11.9,1,1, 5.346, 10510.177, 385.791, 52822.577 24/04/18,19:15:35,04,10,1, 11.9,1,1, 5.346, 10510.159, 385.780, 52822.580 24/04/18,19:15:35,05,10,1, 11.9,1,1, 5.346, 10510.152, 385.787, 52822.523 24/04/18,19:15:35,06,10,1, 11.9,1,1, 5.346, 10510.152, 385.801, 52822.546 24/04/18,19:15:35,07,10,1, 11.9,1,1, 5.346, 10510.158, 385.801, 52822.527 24/04/18,19:15:35,08,10,1, 11.9,1,1, 5.346, 10510.159, 385.818, 52822.533 24/04/18,19:15:35,09,10,1, 11.9,1,1, 5.346, 10510.161, 385.787, 52822.513 24/04/18,19:15:35,10,10,1, 11.9,1,1, 5.346, 10510.166, 385.808, 52822.581 24/04/18,19:15:35,11,10,1, 11.9,1,1, 5.346, 10510.158, 385.830, 52822.538 24/04/18,19:15:35,12,10,1, 11.9,1,1, 5.346, 10510.156, 385.809, 52822.565 24/04/18,19:15:35,13,10,1, 11.9,1,1, 5.346, 10510.183, 385.807, 52822.511 24/04/18,19:15:35,14,10,1, 11.9,1,1, 5.346, 10510.170, 385.828, 52822.549 24/04/18,19:15:35,15,10,1, 11.9,1,1, 5.346, 10510.191, 385.823, 52822.550 24/04/18,19:15:35,16,10,1, 11.9,1,1, 5.346, 10510.160, 385.826, 52822.616 24/04/18,19:15:35,17,10,1, 11.9,1,1, 5.346, 10510.159, 385.806, 52822.540 24/04/18,19:15:35,18,10,1, 11.9,1,1, 5.346, 10510.177, 385.798, 52822.544 24/04/18,19:15:35,19,10,1, 11.9,1,1, 5.346, 10510.162, 385.789, 52822.582 24/04/18,19:15:36,00,10,1, 11.8,1,1, 5.348, 10510.162, 385.789, 52822.582 24/04/18,19:15:36,01,10,1, 11.8,1,1, 5.348, 10510.178, 385.807, 52822.615 24/04/18,19:15:36,02,10,1, 11.8,1,1, 5.348, 10510.156, 385.799, 52822.528 24/04/18,19:15:36,03,10,1, 11.8,1,1, 5.348, 10510.161, 385.830, 52822.555 24/04/18,19:15:36,04,10,1, 11.8,1,1, 5.348, 10510.172, 385.830, 52822.541 24/04/18,19:15:36,05,10,1, 11.8,1,1, 5.348, 10510.172, 385.815, 52822.557 24/04/18,19:15:36,06,10,1, 11.8,1,1, 5.348, 10510.150, 385.821, 52822.539 24/04/18,19:15:36,07,10,1, 11.8,1,1, 5.348, 10510.170, 385.831, 52822.539 24/04/18,19:15:36,08,10,1, 11.8,1,1, 5.348, 10510.167, 385.824, 52822.564 24/04/18,19:15:36,09,10,1, 11.8,1,1, 5.348, 10510.178, 385.823, 52822.544 24/04/18,19:15:36,10,10,1, 11.8,1,1, 5.348, 10510.151, 385.815, 52822.537 24/04/18,19:15:36,11,10,1, 11.8,1,1, 5.348, 10510.157, 385.841, 52822.630 24/04/18,19:15:36,12,10,1, 11.8,1,1, 5.348, 10510.155, 385.825, 52822.614 24/04/18,19:15:36,13,10,1, 11.8,1,1, 5.348, 10510.155, 385.853, 52822.631 24/04/18,19:15:36,14,10,1, 11.8,1,1, 5.348, 10510.166, 385.824, 52822.588 24/04/18,19:15:36,15,10,1, 11.8,1,1, 5.348, 10510.159, 385.838, 52822.517 24/04/18,19:15:36,16,10,1, 11.8,1,1, 5.348, 10510.157, 385.861, 52822.535 24/04/18,19:15:36,17,10,1, 11.8,1,1, 5.348, 10510.135, 385.820, 52822.591 24/04/18,19:15:36,18,10,1, 11.8,1,1, 5.348, 10510.135, 385.840, 52822.595 24/04/18,19:15:36,19,10,1, 11.8,1,1, 5.348, 10510.137, 385.835, 52822.639 24/04/18,19:15:37,00,10,1, 11.9,1,1, 5.348, 10510.129, 385.835, 52822.639 24/04/18,19:15:37,01,10,1, 11.9,1,1, 5.348, 10510.143, 385.810, 52822.557 24/04/18,19:15:37,02,10,1, 11.9,1,1, 5.348, 10510.187, 385.857, 52822.749 24/04/18,19:15:37,03,10,1, 11.9,1,1, 5.348, 10510.202, 385.827, 52822.355 24/04/18,19:15:37,04,10,1, 11.9,1,1, 5.348, 10510.138, 385.825, 52822.518 24/04/18,19:15:37,05,10,1, 11.9,1,1, 5.348, 10510.142, 385.845, 52822.542 24/04/18,19:15:37,06,10,1, 11.9,1,1, 5.348, 10510.161, 385.846, 52822.590 24/04/18,19:15:37,07,10,1, 11.9,1,1, 5.348, 10510.169, 385.865, 52822.572 24/04/18,19:15:37,08,10,1, 11.9,1,1, 5.348, 10510.176, 385.843, 52822.567 24/04/18,19:15:37,09,10,1, 11.9,1,1, 5.348, 10510.159, 385.873, 52822.575 24/04/18,19:15:37,10,10,1, 11.9,1,1, 5.348, 10510.148, 385.854, 52822.611 24/04/18,19:15:37,11,10,1, 11.9,1,1, 5.348, 10510.183, 385.825, 52822.529 24/04/18,19:15:37,12,10,1, 11.9,1,1, 5.348, 10510.164, 385.836, 52822.560 24/04/18,19:15:37,13,10,1, 11.9,1,1, 5.348, 10510.164, 385.863, 52822.562 24/04/18,19:15:37,14,10,1, 11.9,1,1, 5.348, 10510.186, 385.852, 52822.601 24/04/18,19:15:37,15,10,1, 11.9,1,1, 5.348, 10510.164, 385.865, 52822.646 24/04/18,19:15:37,16,10,1, 11.9,1,1, 5.348, 10510.170, 385.842, 52822.549 24/04/18,19:15:37,17,10,1, 11.9,1,1, 5.348, 10510.173, 385.849, 52822.557 24/04/18,19:15:37,18,10,1, 11.9,1,1, 5.348, 10510.161, 385.829, 52822.586 24/04/18,19:15:37,19,10,1, 11.9,1,1, 5.348, 10510.163, 385.848, 52822.578 24/04/18,19:15:38,00,10,1, 11.9,1,1, 5.345, 10510.162, 385.848, 52822.578 24/04/18,19:15:38,01,10,1, 11.9,1,1, 5.345, 10510.176, 385.834, 52822.627 24/04/18,19:15:38,02,10,1, 11.9,1,1, 5.345, 10510.153, 385.844, 52822.597 24/04/18,19:15:38,03,10,1, 11.9,1,1, 5.345, 10510.189, 385.859, 52822.578 24/04/18,19:15:38,04,10,1, 11.9,1,1, 5.345, 10510.208, 385.844, 52822.602 24/04/18,19:15:38,05,10,1, 11.9,1,1, 5.345, 10510.161, 385.846, 52822.682 24/04/18,19:15:38,06,10,1, 11.9,1,1, 5.345, 10510.151, 385.821, 52822.613 24/04/18,19:15:38,07,10,1, 11.9,1,1, 5.345, 10510.168, 385.836, 52822.557 24/04/18,19:15:38,08,10,1, 11.9,1,1, 5.345, 10510.165, 385.850, 52822.654 24/04/18,19:15:38,09,10,1, 11.9,1,1, 5.345, 10510.191, 385.839, 52822.548 24/04/18,19:15:38,10,10,1, 11.9,1,1, 5.345, 10510.189, 385.847, 52822.564 24/04/18,19:15:38,11,10,1, 11.9,1,1, 5.345, 10510.164, 385.860, 52822.701 24/04/18,19:15:38,12,10,1, 11.9,1,1, 5.345, 10510.153, 385.846, 52822.569 24/04/18,19:15:38,13,10,1, 11.9,1,1, 5.345, 10510.159, 385.852, 52822.586 24/04/18,19:15:38,14,10,1, 11.9,1,1, 5.345, 10510.166, 385.847, 52822.615 24/04/18,19:15:38,15,10,1, 11.9,1,1, 5.345, 10510.148, 385.850, 52822.608 24/04/18,19:15:38,16,10,1, 11.9,1,1, 5.345, 10510.142, 385.850, 52822.587 24/04/18,19:15:38,17,10,1, 11.9,1,1, 5.345, 10510.162, 385.854, 52822.600 24/04/18,19:15:38,18,10,1, 11.9,1,1, 5.345, 10510.173, 385.870, 52822.628 24/04/18,19:15:38,19,10,1, 11.9,1,1, 5.345, 10510.147, 385.852, 52822.643 24/04/18,19:15:39,00,10,1, 11.9,1,1, 5.345, 10510.145, 385.852, 52822.643 24/04/18,19:15:39,01,10,1, 11.9,1,1, 5.345, 10510.155, 385.838, 52822.599 24/04/18,19:15:39,02,10,1, 11.9,1,1, 5.345, 10510.173, 385.890, 52822.609 24/04/18,19:15:39,03,10,1, 11.9,1,1, 5.345, 10510.159, 385.850, 52822.594 24/04/18,19:15:39,04,10,1, 11.9,1,1, 5.345, 10510.169, 385.880, 52822.633 24/04/18,19:15:39,05,10,1, 11.9,1,1, 5.345, 10510.168, 385.866, 52822.646 24/04/18,19:15:39,06,10,1, 11.9,1,1, 5.345, 10510.186, 385.860, 52822.650 24/04/18,19:15:39,07,10,1, 11.9,1,1, 5.345, 10510.158, 385.865, 52822.576 24/04/18,19:15:39,08,10,1, 11.9,1,1, 5.345, 10510.152, 385.857, 52822.574 24/04/18,19:15:39,09,10,1, 11.9,1,1, 5.345, 10510.149, 385.838, 52822.577 24/04/18,19:15:39,10,10,1, 11.9,1,1, 5.345, 10510.153, 385.891, 52822.651 24/04/18,19:15:39,11,10,1, 11.9,1,1, 5.345, 10510.140, 385.856, 52822.600 24/04/18,19:15:39,12,10,1, 11.9,1,1, 5.345, 10510.138, 385.886, 52822.606 24/04/18,19:15:39,13,10,1, 11.9,1,1, 5.345, 10510.130, 385.874, 52822.647 24/04/18,19:15:39,14,10,1, 11.9,1,1, 5.345, 10510.143, 385.876, 52822.605 24/04/18,19:15:39,15,10,1, 11.9,1,1, 5.345, 10510.145, 385.856, 52822.594 24/04/18,19:15:39,16,10,1, 11.9,1,1, 5.345, 10510.159, 385.862, 52822.551 24/04/18,19:15:39,17,10,1, 11.9,1,1, 5.345, 10510.147, 385.856, 52822.623 24/04/18,19:15:39,18,10,1, 11.9,1,1, 5.345, 10510.184, 385.882, 52822.614 24/04/18,19:15:39,19,10,1, 11.9,1,1, 5.345, 10510.134, 385.875, 52822.568 24/04/18,19:15:40,00,10,1, 11.9,1,1, 5.348, 10510.129, 385.875, 52822.568 24/04/18,19:15:40,01,10,1, 11.9,1,1, 5.348, 10510.152, 385.873, 52822.630 24/04/18,19:15:40,02,10,1, 11.9,1,1, 5.348, 10510.126, 385.890, 52822.637 24/04/18,19:15:40,03,10,1, 11.9,1,1, 5.348, 10510.136, 385.885, 52822.631 24/04/18,19:15:40,04,10,1, 11.9,1,1, 5.348, 10510.131, 385.877, 52822.595 24/04/18,19:15:40,05,10,1, 11.9,1,1, 5.348, 10510.144, 385.892, 52822.621 24/04/18,19:15:40,06,10,1, 11.9,1,1, 5.348, 10510.144, 385.885, 52822.608 24/04/18,19:15:40,07,10,1, 11.9,1,1, 5.348, 10510.138, 385.878, 52822.597 24/04/18,19:15:40,08,10,1, 11.9,1,1, 5.348, 10510.116, 385.896, 52822.675 24/04/18,19:15:40,09,10,1, 11.9,1,1, 5.348, 10510.126, 385.883, 52822.556 24/04/18,19:15:40,10,10,1, 11.9,1,1, 5.348, 10510.129, 385.886, 52822.656 24/04/18,19:15:40,11,10,1, 11.9,1,1, 5.348, 10510.127, 385.901, 52822.589 24/04/18,19:15:40,12,10,1, 11.9,1,1, 5.348, 10510.138, 385.890, 52822.650 24/04/18,19:15:40,13,10,1, 11.9,1,1, 5.348, 10510.144, 385.907, 52822.605 24/04/18,19:15:40,14,10,1, 11.9,1,1, 5.348, 10510.130, 385.898, 52822.617 24/04/18,19:15:40,15,10,1, 11.9,1,1, 5.348, 10510.138, 385.888, 52822.591 24/04/18,19:15:40,16,10,1, 11.9,1,1, 5.348, 10510.140, 385.894, 52822.594 24/04/18,19:15:40,17,10,1, 11.9,1,1, 5.348, 10510.134, 385.888, 52822.595 24/04/18,19:15:40,18,10,1, 11.9,1,1, 5.348, 10510.155, 385.895, 52822.614 24/04/18,19:15:40,19,10,1, 11.9,1,1, 5.348, 10510.165, 385.915, 52822.678 24/04/18,19:15:41,00,10,1, 11.9,1,1, 5.347, 10510.162, 385.915, 52822.678 24/04/18,19:15:41,01,10,1, 11.9,1,1, 5.347, 10510.131, 385.895, 52822.630 24/04/18,19:15:41,02,10,1, 11.9,1,1, 5.347, 10510.123, 385.885, 52822.619 24/04/18,19:15:41,03,10,1, 11.9,1,1, 5.347, 10510.131, 385.909, 52822.618 24/04/18,19:15:41,04,10,1, 11.9,1,1, 5.347, 10510.133, 385.912, 52822.608 24/04/18,19:15:41,05,10,1, 11.9,1,1, 5.347, 10510.127, 385.913, 52822.608 24/04/18,19:15:41,06,10,1, 11.9,1,1, 5.347, 10510.159, 385.907, 52822.638 24/04/18,19:15:41,07,10,1, 11.9,1,1, 5.347, 10510.137, 385.912, 52822.620 24/04/18,19:15:41,08,10,1, 11.9,1,1, 5.347, 10510.146, 385.903, 52822.694 24/04/18,19:15:41,09,10,1, 11.9,1,1, 5.347, 10510.161, 385.910, 52822.616 24/04/18,19:15:41,10,10,1, 11.9,1,1, 5.347, 10510.152, 385.905, 52822.559 24/04/18,19:15:41,11,10,1, 11.9,1,1, 5.347, 10510.138, 385.907, 52822.650 24/04/18,19:15:41,12,10,1, 11.9,1,1, 5.347, 10510.146, 385.908, 52822.633 24/04/18,19:15:41,13,10,1, 11.9,1,1, 5.347, 10510.121, 385.922, 52822.658 24/04/18,19:15:41,14,10,1, 11.9,1,1, 5.347, 10510.131, 385.910, 52822.603 24/04/18,19:15:41,15,10,1, 11.9,1,1, 5.347, 10510.131, 385.919, 52822.628 24/04/18,19:15:41,16,10,1, 11.9,1,1, 5.347, 10510.126, 385.923, 52822.662 24/04/18,19:15:41,17,10,1, 11.9,1,1, 5.347, 10510.126, 385.897, 52822.646 24/04/18,19:15:41,18,10,1, 11.9,1,1, 5.347, 10510.137, 385.900, 52822.606 24/04/18,19:15:41,19,10,1, 11.9,1,1, 5.347, 10510.124, 385.907, 52822.663 24/04/18,19:15:42,00,10,1, 12.0,1,1, 5.347, 10510.120, 385.907, 52822.663 24/04/18,19:15:42,01,10,1, 12.0,1,1, 5.347, 10510.138, 385.896, 52822.653 24/04/18,19:15:42,02,10,1, 12.0,1,1, 5.347, 10510.136, 385.910, 52822.658 24/04/18,19:15:42,03,10,1, 12.0,1,1, 5.347, 10510.138, 385.906, 52822.692 24/04/18,19:15:42,04,10,1, 12.0,1,1, 5.347, 10510.112, 385.939, 52822.701 24/04/18,19:15:42,05,10,1, 12.0,1,1, 5.347, 10510.131, 385.909, 52822.642 24/04/18,19:15:42,06,10,1, 12.0,1,1, 5.347, 10510.128, 385.909, 52822.649 24/04/18,19:15:42,07,10,1, 12.0,1,1, 5.347, 10510.155, 385.917, 52822.655 24/04/18,19:15:42,08,10,1, 12.0,1,1, 5.347, 10510.126, 385.911, 52822.625 24/04/18,19:15:42,09,10,1, 12.0,1,1, 5.347, 10510.111, 385.932, 52822.637 24/04/18,19:15:42,10,10,1, 12.0,1,1, 5.347, 10510.137, 385.934, 52822.669 24/04/18,19:15:42,11,10,1, 12.0,1,1, 5.347, 10510.121, 385.934, 52822.673 24/04/18,19:15:42,12,10,1, 12.0,1,1, 5.347, 10510.111, 385.937, 52822.668 24/04/18,19:15:42,13,10,1, 12.0,1,1, 5.347, 10510.117, 385.943, 52822.655 24/04/18,19:15:42,14,10,1, 12.0,1,1, 5.347, 10510.125, 385.948, 52822.641 24/04/18,19:15:42,15,10,1, 12.0,1,1, 5.347, 10510.134, 385.949, 52822.620 24/04/18,19:15:42,16,10,1, 12.0,1,1, 5.347, 10510.136, 385.928, 52822.669 24/04/18,19:15:42,17,10,1, 12.0,1,1, 5.347, 10510.110, 385.958, 52822.704 24/04/18,19:15:42,18,10,1, 12.0,1,1, 5.347, 10510.130, 385.948, 52822.672 24/04/18,19:15:42,19,10,1, 12.0,1,1, 5.347, 10510.119, 385.937, 52822.599 24/04/18,19:15:43,00,10,1, 11.9,1,1, 5.346, 10510.112, 385.937, 52822.599 24/04/18,19:15:43,01,10,1, 11.9,1,1, 5.346, 10510.108, 385.968, 52822.679 24/04/18,19:15:43,02,10,1, 11.9,1,1, 5.346, 10510.115, 385.938, 52822.636 24/04/18,19:15:43,03,10,1, 11.9,1,1, 5.346, 10510.123, 385.973, 52822.643 24/04/18,19:15:43,04,10,1, 11.9,1,1, 5.346, 10510.110, 385.954, 52822.686 24/04/18,19:15:43,05,10,1, 11.9,1,1, 5.346, 10510.119, 385.927, 52822.649 24/04/18,19:15:43,06,10,1, 11.9,1,1, 5.346, 10510.131, 385.933, 52822.697 24/04/18,19:15:43,07,10,1, 11.9,1,1, 5.346, 10510.129, 385.938, 52822.657 24/04/18,19:15:43,08,10,1, 11.9,1,1, 5.346, 10510.113, 385.953, 52822.714 24/04/18,19:15:43,09,10,1, 11.9,1,1, 5.346, 10510.124, 385.953, 52822.743 24/04/18,19:15:43,10,10,1, 11.9,1,1, 5.346, 10510.133, 385.939, 52822.660 24/04/18,19:15:43,11,10,1, 11.9,1,1, 5.346, 10510.127, 385.955, 52822.728 24/04/18,19:15:43,12,10,1, 11.9,1,1, 5.346, 10510.155, 385.930, 52822.626 24/04/18,19:15:43,13,10,1, 11.9,1,1, 5.346, 10510.115, 385.954, 52822.718 24/04/18,19:15:43,14,10,1, 11.9,1,1, 5.346, 10510.144, 385.936, 52822.667 24/04/18,19:15:43,15,10,1, 11.9,1,1, 5.346, 10510.128, 385.969, 52822.722 24/04/18,19:15:43,16,10,1, 11.9,1,1, 5.346, 10510.129, 385.969, 52822.748 24/04/18,19:15:43,17,10,1, 11.9,1,1, 5.346, 10510.128, 385.961, 52822.674 24/04/18,19:15:43,18,10,1, 11.9,1,1, 5.346, 10510.137, 385.940, 52822.648 24/04/18,19:15:43,19,10,1, 11.9,1,1, 5.346, 10510.128, 385.969, 52822.745 24/04/18,19:15:44,00,09,1, 11.9,1,1, 5.345, 10510.120, 385.969, 52822.745 24/04/18,19:15:44,01,09,1, 11.9,1,1, 5.345, 10510.131, 385.977, 52822.764 24/04/18,19:15:44,02,09,1, 11.9,1,1, 5.345, 10510.133, 385.967, 52822.716 24/04/18,19:15:44,03,09,1, 11.9,1,1, 5.345, 10510.133, 385.955, 52822.774 24/04/18,19:15:44,04,09,1, 11.9,1,1, 5.345, 10510.119, 385.953, 52822.691 24/04/18,19:15:44,05,09,1, 11.9,1,1, 5.345, 10510.113, 385.933, 52822.701 24/04/18,19:15:44,06,09,1, 11.9,1,1, 5.345, 10510.116, 385.962, 52822.697 24/04/18,19:15:44,07,09,1, 11.9,1,1, 5.345, 10510.123, 385.943, 52822.669 24/04/18,19:15:44,08,09,1, 11.9,1,1, 5.345, 10510.116, 385.971, 52822.728 24/04/18,19:15:44,09,09,1, 11.9,1,1, 5.345, 10510.111, 385.950, 52822.729 24/04/18,19:15:44,10,09,1, 11.9,1,1, 5.345, 10510.094, 385.964, 52822.690 24/04/18,19:15:44,11,09,1, 11.9,1,1, 5.345, 10510.108, 385.966, 52822.705 24/04/18,19:15:44,12,09,1, 11.9,1,1, 5.345, 10510.109, 385.963, 52822.689 24/04/18,19:15:44,13,09,1, 11.9,1,1, 5.345, 10510.114, 385.957, 52822.720 24/04/18,19:15:44,14,09,1, 11.9,1,1, 5.345, 10510.128, 385.984, 52822.704 24/04/18,19:15:44,15,09,1, 11.9,1,1, 5.345, 10510.102, 385.967, 52822.679 24/04/18,19:15:44,16,09,1, 11.9,1,1, 5.345, 10510.117, 385.970, 52822.675 24/04/18,19:15:44,17,09,1, 11.9,1,1, 5.345, 10510.115, 385.955, 52822.679 24/04/18,19:15:44,18,09,1, 11.9,1,1, 5.345, 10510.091, 385.952, 52822.762 24/04/18,19:15:44,19,09,1, 11.9,1,1, 5.345, 10510.081, 385.944, 52822.692 24/04/18,19:15:45,00,10,1, 12.0,1,1, 5.343, 10510.079, 385.944, 52822.692 24/04/18,19:15:45,01,10,1, 12.0,1,1, 5.343, 10510.112, 385.973, 52822.730 24/04/18,19:15:45,02,10,1, 12.0,1,1, 5.343, 10510.117, 385.955, 52822.760 24/04/18,19:15:45,03,10,1, 12.0,1,1, 5.343, 10510.121, 385.973, 52822.668 24/04/18,19:15:45,04,10,1, 12.0,1,1, 5.343, 10510.116, 385.972, 52822.668 24/04/18,19:15:45,05,10,1, 12.0,1,1, 5.343, 10510.112, 385.968, 52822.750 24/04/18,19:15:45,06,10,1, 12.0,1,1, 5.343, 10510.088, 385.970, 52822.742 24/04/18,19:15:45,07,10,1, 12.0,1,1, 5.343, 10510.100, 385.967, 52822.691 24/04/18,19:15:45,08,10,1, 12.0,1,1, 5.343, 10510.090, 385.968, 52822.689 24/04/18,19:15:45,09,10,1, 12.0,1,1, 5.343, 10510.113, 385.960, 52822.731 24/04/18,19:15:45,10,10,1, 12.0,1,1, 5.343, 10510.108, 385.986, 52822.722 24/04/18,19:15:45,11,10,1, 12.0,1,1, 5.343, 10510.111, 385.995, 52822.762 24/04/18,19:15:45,12,10,1, 12.0,1,1, 5.343, 10510.115, 385.969, 52822.740 24/04/18,19:15:45,13,10,1, 12.0,1,1, 5.343, 10510.129, 385.970, 52822.684 24/04/18,19:15:45,14,10,1, 12.0,1,1, 5.343, 10510.115, 385.953, 52822.720 24/04/18,19:15:45,15,10,1, 12.0,1,1, 5.343, 10510.100, 385.974, 52822.600 24/04/18,19:15:45,16,10,1, 12.0,1,1, 5.343, 10510.119, 385.986, 52822.726 24/04/18,19:15:45,17,10,1, 12.0,1,1, 5.343, 10510.108, 385.965, 52822.727 24/04/18,19:15:45,18,10,1, 12.0,1,1, 5.343, 10510.090, 385.997, 52822.991 24/04/18,19:15:45,19,10,1, 12.0,1,1, 5.343, 10510.125, 385.953, 52822.664 24/04/18,19:15:46,00,10,1, 11.9,1,1, 5.345, 10510.120, 385.953, 52822.664 24/04/18,19:15:46,01,10,1, 11.9,1,1, 5.345, 10510.124, 385.980, 52822.671 24/04/18,19:15:46,02,10,1, 11.9,1,1, 5.345, 10510.117, 385.962, 52822.693 24/04/18,19:15:46,03,10,1, 11.9,1,1, 5.345, 10510.110, 385.966, 52822.722 24/04/18,19:15:46,04,10,1, 11.9,1,1, 5.345, 10510.091, 385.981, 52822.740 24/04/18,19:15:46,05,10,1, 11.9,1,1, 5.345, 10510.095, 385.989, 52822.769 24/04/18,19:15:46,06,10,1, 11.9,1,1, 5.345, 10510.121, 385.966, 52822.695 24/04/18,19:15:46,07,10,1, 11.9,1,1, 5.345, 10510.108, 385.996, 52822.729 24/04/18,19:15:46,08,10,1, 11.9,1,1, 5.345, 10510.101, 386.011, 52822.727 24/04/18,19:15:46,09,10,1, 11.9,1,1, 5.345, 10510.109, 385.981, 52822.697 24/04/18,19:15:46,10,10,1, 11.9,1,1, 5.345, 10510.090, 385.991, 52822.718 24/04/18,19:15:46,11,10,1, 11.9,1,1, 5.345, 10510.103, 385.989, 52822.720 24/04/18,19:15:46,12,10,1, 11.9,1,1, 5.345, 10510.083, 386.003, 52822.779 24/04/18,19:15:46,13,10,1, 11.9,1,1, 5.345, 10510.100, 385.993, 52822.734 24/04/18,19:15:46,14,10,1, 11.9,1,1, 5.345, 10510.094, 386.004, 52822.711 24/04/18,19:15:46,15,10,1, 11.9,1,1, 5.345, 10510.096, 386.004, 52822.753 24/04/18,19:15:46,16,10,1, 11.9,1,1, 5.345, 10510.113, 385.986, 52822.681 24/04/18,19:15:46,17,10,1, 11.9,1,1, 5.345, 10510.090, 386.019, 52822.705 24/04/18,19:15:46,18,10,1, 11.9,1,1, 5.345, 10510.100, 385.993, 52822.758 24/04/18,19:15:46,19,10,1, 11.9,1,1, 5.345, 10510.078, 386.001, 52822.770 24/04/18,19:15:47,00,10,1, 12.0,1,1, 5.342, 10510.070, 386.001, 52822.770 24/04/18,19:15:47,01,10,1, 12.0,1,1, 5.342, 10510.079, 386.020, 52822.777 24/04/18,19:15:47,02,10,1, 12.0,1,1, 5.342, 10510.086, 386.003, 52822.662 24/04/18,19:15:47,03,10,1, 12.0,1,1, 5.342, 10510.070, 385.989, 52822.717 24/04/18,19:15:47,04,10,1, 12.0,1,1, 5.342, 10510.094, 386.015, 52822.728 24/04/18,19:15:47,05,10,1, 12.0,1,1, 5.342, 10510.089, 385.999, 52822.778 24/04/18,19:15:47,06,10,1, 12.0,1,1, 5.342, 10510.076, 385.986, 52822.730 24/04/18,19:15:47,07,10,1, 12.0,1,1, 5.342, 10510.078, 386.007, 52822.768 24/04/18,19:15:47,08,10,1, 12.0,1,1, 5.342, 10510.058, 385.994, 52822.607 24/04/18,19:15:47,09,10,1, 12.0,1,1, 5.342, 10510.131, 385.982, 52822.722 24/04/18,19:15:47,10,10,1, 12.0,1,1, 5.342, 10510.098, 385.990, 52822.660 24/04/18,19:15:47,11,10,1, 12.0,1,1, 5.342, 10510.110, 386.019, 52822.701 24/04/18,19:15:47,12,10,1, 12.0,1,1, 5.342, 10510.079, 385.995, 52822.749 24/04/18,19:15:47,13,10,1, 12.0,1,1, 5.342, 10510.064, 385.999, 52822.701 24/04/18,19:15:47,14,10,1, 12.0,1,1, 5.342, 10510.084, 385.994, 52822.784 24/04/18,19:15:47,15,10,1, 12.0,1,1, 5.342, 10510.090, 386.003, 52822.715 24/04/18,19:15:47,16,10,1, 12.0,1,1, 5.342, 10510.070, 386.011, 52822.751 24/04/18,19:15:47,17,10,1, 12.0,1,1, 5.342, 10510.085, 386.020, 52822.765 24/04/18,19:15:47,18,10,1, 12.0,1,1, 5.342, 10510.061, 386.009, 52822.734 24/04/18,19:15:47,19,10,1, 12.0,1,1, 5.342, 10510.050, 385.999, 52822.689 24/04/18,19:15:48,00,09,1, 11.9,1,1, 5.350, 10510.045, 385.999, 52822.689 24/04/18,19:15:48,01,09,1, 11.9,1,1, 5.350, 10510.081, 386.007, 52822.775 24/04/18,19:15:48,02,09,1, 11.9,1,1, 5.350, 10510.106, 386.001, 52822.611 24/04/18,19:15:48,03,09,1, 11.9,1,1, 5.350, 10510.096, 386.018, 52822.749 24/04/18,19:15:48,04,09,1, 11.9,1,1, 5.350, 10510.070, 386.015, 52822.763 24/04/18,19:15:48,05,09,1, 11.9,1,1, 5.350, 10510.081, 386.002, 52822.797 24/04/18,19:15:48,06,09,1, 11.9,1,1, 5.350, 10510.087, 386.006, 52822.773 24/04/18,19:15:48,07,09,1, 11.9,1,1, 5.350, 10510.084, 386.013, 52822.741 24/04/18,19:15:48,08,09,1, 11.9,1,1, 5.350, 10510.068, 386.002, 52822.775 24/04/18,19:15:48,09,09,1, 11.9,1,1, 5.350, 10510.054, 386.023, 52822.730 24/04/18,19:15:48,10,09,1, 11.9,1,1, 5.350, 10510.076, 386.028, 52822.743 24/04/18,19:15:48,11,09,1, 11.9,1,1, 5.350, 10510.051, 386.030, 52822.742 24/04/18,19:15:48,12,09,1, 11.9,1,1, 5.350, 10510.058, 386.022, 52822.746 24/04/18,19:15:48,13,09,1, 11.9,1,1, 5.350, 10510.080, 386.005, 52822.755 24/04/18,19:15:48,14,09,1, 11.9,1,1, 5.350, 10510.054, 385.997, 52822.754 24/04/18,19:15:48,15,09,1, 11.9,1,1, 5.350, 10510.054, 386.029, 52822.762 24/04/18,19:15:48,16,09,1, 11.9,1,1, 5.350, 10510.079, 386.040, 52822.748 24/04/18,19:15:48,17,09,1, 11.9,1,1, 5.350, 10510.041, 386.024, 52822.760 24/04/18,19:15:48,18,09,1, 11.9,1,1, 5.350, 10510.083, 386.025, 52822.770 24/04/18,19:15:48,19,09,1, 11.9,1,1, 5.350, 10510.048, 386.035, 52822.790 24/04/18,19:15:49,00,11,1, 11.8,1,1, 5.347, 10510.045, 386.035, 52822.790 24/04/18,19:15:49,01,11,1, 11.8,1,1, 5.347, 10510.075, 386.042, 52822.784 24/04/18,19:15:49,02,11,1, 11.8,1,1, 5.347, 10510.077, 386.045, 52822.753 24/04/18,19:15:49,03,11,1, 11.8,1,1, 5.347, 10510.078, 386.039, 52822.779 24/04/18,19:15:49,04,11,1, 11.8,1,1, 5.347, 10510.048, 386.063, 52822.765 24/04/18,19:15:49,05,11,1, 11.8,1,1, 5.347, 10510.047, 386.040, 52822.798 24/04/18,19:15:49,06,11,1, 11.8,1,1, 5.347, 10510.074, 386.069, 52822.787 24/04/18,19:15:49,07,11,1, 11.8,1,1, 5.347, 10510.070, 386.062, 52822.760 24/04/18,19:15:49,08,11,1, 11.8,1,1, 5.347, 10510.051, 386.057, 52822.762 24/04/18,19:15:49,09,11,1, 11.8,1,1, 5.347, 10510.061, 386.066, 52822.763 24/04/18,19:15:49,10,11,1, 11.8,1,1, 5.347, 10510.059, 386.061, 52822.793 24/04/18,19:15:49,11,11,1, 11.8,1,1, 5.347, 10510.034, 386.051, 52822.791 24/04/18,19:15:49,12,11,1, 11.8,1,1, 5.347, 10510.072, 386.057, 52822.810 24/04/18,19:15:49,13,11,1, 11.8,1,1, 5.347, 10510.074, 386.065, 52822.773 24/04/18,19:15:49,14,11,1, 11.8,1,1, 5.347, 10510.062, 386.055, 52822.798 24/04/18,19:15:49,15,11,1, 11.8,1,1, 5.347, 10510.046, 386.038, 52822.722 24/04/18,19:15:49,16,11,1, 11.8,1,1, 5.347, 10510.055, 386.047, 52822.738 24/04/18,19:15:49,17,11,1, 11.8,1,1, 5.347, 10510.051, 386.085, 52822.796 24/04/18,19:15:49,18,11,1, 11.8,1,1, 5.347, 10510.070, 386.062, 52822.731 24/04/18,19:15:49,19,11,1, 11.8,1,1, 5.347, 10510.068, 386.047, 52822.828 24/04/18,19:15:50,00,10,1, 11.9,1,1, 5.342, 10510.062, 386.047, 52822.828 24/04/18,19:15:50,01,10,1, 11.9,1,1, 5.342, 10510.095, 386.052, 52822.701 24/04/18,19:15:50,02,10,1, 11.9,1,1, 5.342, 10510.081, 386.072, 52822.790 24/04/18,19:15:50,03,10,1, 11.9,1,1, 5.342, 10510.072, 386.079, 52822.839 24/04/18,19:15:50,04,10,1, 11.9,1,1, 5.342, 10510.056, 386.079, 52822.834 24/04/18,19:15:50,05,10,1, 11.9,1,1, 5.342, 10510.057, 386.066, 52822.790 24/04/18,19:15:50,06,10,1, 11.9,1,1, 5.342, 10510.071, 386.098, 52822.990 24/04/18,19:15:50,07,10,1, 11.9,1,1, 5.342, 10510.081, 386.065, 52822.687 24/04/18,19:15:50,08,10,1, 11.9,1,1, 5.342, 10510.037, 386.065, 52822.731 24/04/18,19:15:50,09,10,1, 11.9,1,1, 5.342, 10510.047, 386.068, 52822.792 24/04/18,19:15:50,10,10,1, 11.9,1,1, 5.342, 10510.067, 386.064, 52822.740 24/04/18,19:15:50,11,10,1, 11.9,1,1, 5.342, 10510.058, 386.066, 52822.810 24/04/18,19:15:50,12,10,1, 11.9,1,1, 5.342, 10510.075, 386.102, 52822.772 24/04/18,19:15:50,13,10,1, 11.9,1,1, 5.342, 10510.072, 386.093, 52822.801 24/04/18,19:15:50,14,10,1, 11.9,1,1, 5.342, 10510.068, 386.083, 52822.783 24/04/18,19:15:50,15,10,1, 11.9,1,1, 5.342, 10510.071, 386.053, 52822.751 24/04/18,19:15:50,16,10,1, 11.9,1,1, 5.342, 10510.074, 386.073, 52822.742 24/04/18,19:15:50,17,10,1, 11.9,1,1, 5.342, 10510.060, 386.061, 52822.768 24/04/18,19:15:50,18,10,1, 11.9,1,1, 5.342, 10510.066, 386.082, 52822.739 24/04/18,19:15:50,19,10,1, 11.9,1,1, 5.342, 10510.041, 386.084, 52822.786 24/04/18,19:15:51,00,10,1, 11.9,1,1, 5.345, 10510.037, 386.084, 52822.786 24/04/18,19:15:51,01,10,1, 11.9,1,1, 5.345, 10510.061, 386.074, 52822.800 24/04/18,19:15:51,02,10,1, 11.9,1,1, 5.345, 10510.054, 386.059, 52822.781 24/04/18,19:15:51,03,10,1, 11.9,1,1, 5.345, 10510.043, 386.044, 52822.792 24/04/18,19:15:51,04,10,1, 11.9,1,1, 5.345, 10510.054, 386.056, 52822.767 24/04/18,19:15:51,05,10,1, 11.9,1,1, 5.345, 10510.037, 386.076, 52822.797 24/04/18,19:15:51,06,10,1, 11.9,1,1, 5.345, 10510.060, 386.092, 52822.725 24/04/18,19:15:51,07,10,1, 11.9,1,1, 5.345, 10510.071, 386.073, 52822.780 24/04/18,19:15:51,08,10,1, 11.9,1,1, 5.345, 10510.055, 386.085, 52822.787 24/04/18,19:15:51,09,10,1, 11.9,1,1, 5.345, 10510.044, 386.073, 52822.809 24/04/18,19:15:51,10,10,1, 11.9,1,1, 5.345, 10510.053, 386.091, 52822.789 24/04/18,19:15:51,11,10,1, 11.9,1,1, 5.345, 10510.063, 386.078, 52822.818 24/04/18,19:15:51,12,10,1, 11.9,1,1, 5.345, 10510.047, 386.093, 52822.835 24/04/18,19:15:51,13,10,1, 11.9,1,1, 5.345, 10510.060, 386.089, 52822.824 24/04/18,19:15:51,14,10,1, 11.9,1,1, 5.345, 10510.060, 386.091, 52822.809 24/04/18,19:15:51,15,10,1, 11.9,1,1, 5.345, 10510.033, 386.094, 52822.803 24/04/18,19:15:51,16,10,1, 11.9,1,1, 5.345, 10510.059, 386.092, 52822.815 24/04/18,19:15:51,17,10,1, 11.9,1,1, 5.345, 10510.054, 386.100, 52822.803 24/04/18,19:15:51,18,10,1, 11.9,1,1, 5.345, 10510.081, 386.084, 52822.806 24/04/18,19:15:51,19,10,1, 11.9,1,1, 5.345, 10510.080, 386.090, 52822.808 24/04/18,19:15:52,00,10,1, 11.9,1,1, 5.342, 10510.079, 386.090, 52822.808 24/04/18,19:15:52,01,10,1, 11.9,1,1, 5.342, 10510.070, 386.097, 52822.799 24/04/18,19:15:52,02,10,1, 11.9,1,1, 5.342, 10510.054, 386.081, 52822.815 24/04/18,19:15:52,03,10,1, 11.9,1,1, 5.342, 10510.096, 386.105, 52822.843 24/04/18,19:15:52,04,10,1, 11.9,1,1, 5.342, 10510.060, 386.100, 52822.853 24/04/18,19:15:52,05,10,1, 11.9,1,1, 5.342, 10510.038, 386.102, 52822.851 24/04/18,19:15:52,06,10,1, 11.9,1,1, 5.342, 10510.053, 386.093, 52822.832 24/04/18,19:15:52,07,10,1, 11.9,1,1, 5.342, 10510.061, 386.086, 52822.746 24/04/18,19:15:52,08,10,1, 11.9,1,1, 5.342, 10510.054, 386.113, 52822.788 24/04/18,19:15:52,09,10,1, 11.9,1,1, 5.342, 10510.052, 386.117, 52822.764 24/04/18,19:15:52,10,10,1, 11.9,1,1, 5.342, 10510.047, 386.083, 52822.785 24/04/18,19:15:52,11,10,1, 11.9,1,1, 5.342, 10510.038, 386.082, 52822.783 24/04/18,19:15:52,12,10,1, 11.9,1,1, 5.342, 10510.068, 386.084, 52822.743 24/04/18,19:15:52,13,10,1, 11.9,1,1, 5.342, 10510.050, 386.066, 52822.895 24/04/18,19:15:52,14,10,1, 11.9,1,1, 5.342, 10510.043, 386.086, 52822.792 24/04/18,19:15:52,15,10,1, 11.9,1,1, 5.342, 10510.052, 386.089, 52822.779 24/04/18,19:15:52,16,10,1, 11.9,1,1, 5.342, 10510.042, 386.101, 52822.746 24/04/18,19:15:52,17,10,1, 11.9,1,1, 5.342, 10510.034, 386.088, 52822.774 24/04/18,19:15:52,18,10,1, 11.9,1,1, 5.342, 10510.053, 386.094, 52822.845 24/04/18,19:15:52,19,10,1, 11.9,1,1, 5.342, 10510.036, 386.103, 52822.834 24/04/18,19:15:53,00,10,1, 12.0,1,1, 5.343, 10510.029, 386.103, 52822.834 24/04/18,19:15:53,01,10,1, 12.0,1,1, 5.343, 10510.051, 386.102, 52822.796 24/04/18,19:15:53,02,10,1, 12.0,1,1, 5.343, 10510.046, 386.115, 52822.838 24/04/18,19:15:53,03,10,1, 12.0,1,1, 5.343, 10510.037, 386.102, 52822.825 24/04/18,19:15:53,04,10,1, 12.0,1,1, 5.343, 10510.042, 386.102, 52822.744 24/04/18,19:15:53,05,10,1, 12.0,1,1, 5.343, 10510.026, 386.100, 52822.864 24/04/18,19:15:53,06,10,1, 12.0,1,1, 5.343, 10510.045, 386.114, 52822.791 24/04/18,19:15:53,07,10,1, 12.0,1,1, 5.343, 10510.037, 386.105, 52822.838 24/04/18,19:15:53,08,10,1, 12.0,1,1, 5.343, 10510.061, 386.100, 52822.822 24/04/18,19:15:53,09,10,1, 12.0,1,1, 5.343, 10510.042, 386.114, 52822.791 24/04/18,19:15:53,10,10,1, 12.0,1,1, 5.343, 10510.053, 386.111, 52822.830 24/04/18,19:15:53,11,10,1, 12.0,1,1, 5.343, 10510.033, 386.120, 52822.842 24/04/18,19:15:53,12,10,1, 12.0,1,1, 5.343, 10510.034, 386.110, 52822.833 24/04/18,19:15:53,13,10,1, 12.0,1,1, 5.343, 10510.025, 386.094, 52822.812 24/04/18,19:15:53,14,10,1, 12.0,1,1, 5.343, 10510.030, 386.095, 52822.803 24/04/18,19:15:53,15,10,1, 12.0,1,1, 5.343, 10510.025, 386.134, 52822.828 24/04/18,19:15:53,16,10,1, 12.0,1,1, 5.343, 10510.021, 386.112, 52822.854 24/04/18,19:15:53,17,10,1, 12.0,1,1, 5.343, 10510.033, 386.091, 52822.847 24/04/18,19:15:53,18,10,1, 12.0,1,1, 5.343, 10510.035, 386.122, 52822.838 24/04/18,19:15:53,19,10,1, 12.0,1,1, 5.343, 10510.021, 386.107, 52822.798 24/04/18,19:15:54,00,10,1, 11.9,1,1, 5.342, 10510.020, 386.107, 52822.798 24/04/18,19:15:54,01,10,1, 11.9,1,1, 5.342, 10510.043, 386.104, 52822.824 24/04/18,19:15:54,02,10,1, 11.9,1,1, 5.342, 10510.020, 386.095, 52822.857 24/04/18,19:15:54,03,10,1, 11.9,1,1, 5.342, 10510.024, 386.124, 52822.853 24/04/18,19:15:54,04,10,1, 11.9,1,1, 5.342, 10510.018, 386.118, 52822.888 24/04/18,19:15:54,05,10,1, 11.9,1,1, 5.342, 10510.016, 386.110, 52822.867 24/04/18,19:15:54,06,10,1, 11.9,1,1, 5.342, 10510.039, 386.112, 52822.848 24/04/18,19:15:54,07,10,1, 11.9,1,1, 5.342, 10510.033, 386.113, 52822.851 24/04/18,19:15:54,08,10,1, 11.9,1,1, 5.342, 10510.015, 386.108, 52822.863 24/04/18,19:15:54,09,10,1, 11.9,1,1, 5.342, 10510.037, 386.098, 52822.849 24/04/18,19:15:54,10,10,1, 11.9,1,1, 5.342, 10510.012, 386.122, 52822.891 24/04/18,19:15:54,11,10,1, 11.9,1,1, 5.342, 10510.041, 386.123, 52822.847 24/04/18,19:15:54,12,10,1, 11.9,1,1, 5.342, 10510.025, 386.127, 52822.896 24/04/18,19:15:54,13,10,1, 11.9,1,1, 5.342, 10510.019, 386.124, 52822.851 24/04/18,19:15:54,14,10,1, 11.9,1,1, 5.342, 10510.022, 386.119, 52822.862 24/04/18,19:15:54,15,10,1, 11.9,1,1, 5.342, 10510.002, 386.101, 52822.830 24/04/18,19:15:54,16,10,1, 11.9,1,1, 5.342, 10510.019, 386.139, 52822.954 24/04/18,19:15:54,17,10,1, 11.9,1,1, 5.342, 10510.009, 386.122, 52822.863 24/04/18,19:15:54,18,10,1, 11.9,1,1, 5.342, 10510.027, 386.129, 52822.808 24/04/18,19:15:54,19,10,1, 11.9,1,1, 5.342, 10510.022, 386.126, 52822.922 24/04/18,19:15:55,00,10,1, 11.9,1,1, 5.342, 10510.020, 386.126, 52822.922 24/04/18,19:15:55,01,10,1, 11.9,1,1, 5.342, 10510.018, 386.135, 52822.846 24/04/18,19:15:55,02,10,1, 11.9,1,1, 5.342, 10510.030, 386.115, 52822.941 24/04/18,19:15:55,03,10,1, 11.9,1,1, 5.342, 10510.007, 386.123, 52822.958 24/04/18,19:15:55,04,10,1, 11.9,1,1, 5.342, 10510.017, 386.143, 52822.859 24/04/18,19:15:55,05,10,1, 11.9,1,1, 5.342, 10510.005, 386.117, 52822.875 24/04/18,19:15:55,06,10,1, 11.9,1,1, 5.342, 10510.003, 386.133, 52822.916 24/04/18,19:15:55,07,10,1, 11.9,1,1, 5.342, 10510.018, 386.128, 52822.835 24/04/18,19:15:55,08,10,1, 11.9,1,1, 5.342, 10510.019, 386.111, 52822.890 24/04/18,19:15:55,09,10,1, 11.9,1,1, 5.342, 10510.002, 386.135, 52822.901 24/04/18,19:15:55,10,10,1, 11.9,1,1, 5.342, 10509.999, 386.128, 52822.911 24/04/18,19:15:55,11,10,1, 11.9,1,1, 5.342, 10510.008, 386.147, 52822.929 24/04/18,19:15:55,12,10,1, 11.9,1,1, 5.342, 10509.998, 386.143, 52822.870 24/04/18,19:15:55,13,10,1, 11.9,1,1, 5.342, 10510.006, 386.140, 52822.910 24/04/18,19:15:55,14,10,1, 11.9,1,1, 5.342, 10509.995, 386.144, 52822.688 24/04/18,19:15:55,15,10,1, 11.9,1,1, 5.342, 10509.972, 386.150, 52822.987 24/04/18,19:15:55,16,10,1, 11.9,1,1, 5.342, 10510.010, 386.127, 52822.912 24/04/18,19:15:55,17,10,1, 11.9,1,1, 5.342, 10510.020, 386.141, 52822.981 24/04/18,19:15:55,18,10,1, 11.9,1,1, 5.342, 10509.998, 386.133, 52822.873 24/04/18,19:15:55,19,10,1, 11.9,1,1, 5.342, 10509.984, 386.152, 52822.873 24/04/18,19:15:56,00,10,1, 11.8,1,1, 5.341, 10509.979, 386.152, 52822.873 24/04/18,19:15:56,01,10,1, 11.8,1,1, 5.341, 10509.970, 386.130, 52822.844 24/04/18,19:15:56,02,10,1, 11.8,1,1, 5.341, 10509.982, 386.141, 52822.931 24/04/18,19:15:56,03,10,1, 11.8,1,1, 5.341, 10509.984, 386.158, 52822.941 24/04/18,19:15:56,04,10,1, 11.8,1,1, 5.341, 10509.986, 386.151, 52822.911 24/04/18,19:15:56,05,10,1, 11.8,1,1, 5.341, 10509.981, 386.110, 52822.889 24/04/18,19:15:56,06,10,1, 11.8,1,1, 5.341, 10509.998, 386.147, 52822.866 24/04/18,19:15:56,07,10,1, 11.8,1,1, 5.341, 10509.992, 386.134, 52822.930 24/04/18,19:15:56,08,10,1, 11.8,1,1, 5.341, 10509.966, 386.146, 52822.965 24/04/18,19:15:56,09,10,1, 11.8,1,1, 5.341, 10509.965, 386.135, 52822.862 24/04/18,19:15:56,10,10,1, 11.8,1,1, 5.341, 10509.992, 386.130, 52822.813 24/04/18,19:15:56,11,10,1, 11.8,1,1, 5.341, 10509.979, 386.149, 52822.966 24/04/18,19:15:56,12,10,1, 11.8,1,1, 5.341, 10510.002, 386.131, 52822.873 24/04/18,19:15:56,13,10,1, 11.8,1,1, 5.341, 10509.997, 386.152, 52822.875 24/04/18,19:15:56,14,10,1, 11.8,1,1, 5.341, 10509.972, 386.125, 52822.849 24/04/18,19:15:56,15,10,1, 11.8,1,1, 5.341, 10510.000, 386.137, 52822.849 24/04/18,19:15:56,16,10,1, 11.8,1,1, 5.341, 10509.982, 386.129, 52822.886 24/04/18,19:15:56,17,10,1, 11.8,1,1, 5.341, 10509.983, 386.142, 52822.913 24/04/18,19:15:56,18,10,1, 11.8,1,1, 5.341, 10509.968, 386.173, 52822.933 24/04/18,19:15:56,19,10,1, 11.8,1,1, 5.341, 10509.969, 386.140, 52822.971 24/04/18,19:15:57,00,10,1, 11.9,1,1, 5.340, 10509.962, 386.140, 52822.971 24/04/18,19:15:57,01,10,1, 11.9,1,1, 5.340, 10509.997, 386.130, 52822.848 24/04/18,19:15:57,02,10,1, 11.9,1,1, 5.340, 10510.021, 386.168, 52822.849 24/04/18,19:15:57,03,10,1, 11.9,1,1, 5.340, 10510.001, 386.150, 52823.013 24/04/18,19:15:57,04,10,1, 11.9,1,1, 5.340, 10509.998, 386.175, 52823.091 24/04/18,19:15:57,05,10,1, 11.9,1,1, 5.340, 10509.960, 386.194, 52823.040 24/04/18,19:15:57,06,10,1, 11.9,1,1, 5.340, 10509.989, 386.174, 52822.960 24/04/18,19:15:57,07,10,1, 11.9,1,1, 5.340, 10509.969, 386.203, 52823.198 24/04/18,19:15:57,08,10,1, 11.9,1,1, 5.340, 10509.972, 386.199, 52823.109 24/04/18,19:15:57,09,10,1, 11.9,1,1, 5.340, 10509.956, 386.188, 52823.149 24/04/18,19:15:57,10,10,1, 11.9,1,1, 5.340, 10509.958, 386.184, 52823.115 24/04/18,19:15:57,11,10,1, 11.9,1,1, 5.340, 10509.979, 386.168, 52823.069 24/04/18,19:15:57,12,10,1, 11.9,1,1, 5.340, 10509.956, 386.202, 52823.101 24/04/18,19:15:57,13,10,1, 11.9,1,1, 5.340, 10509.970, 386.190, 52823.108 24/04/18,19:15:57,14,10,1, 11.9,1,1, 5.340, 10509.929, 386.186, 52823.095 24/04/18,19:15:57,15,10,1, 11.9,1,1, 5.340, 10509.953, 386.184, 52823.063 24/04/18,19:15:57,16,10,1, 11.9,1,1, 5.340, 10509.966, 386.180, 52823.130 24/04/18,19:15:57,17,10,1, 11.9,1,1, 5.340, 10509.949, 386.197, 52823.108 24/04/18,19:15:57,18,10,1, 11.9,1,1, 5.340, 10509.941, 386.205, 52823.044 24/04/18,19:15:57,19,10,1, 11.9,1,1, 5.340, 10509.940, 386.206, 52823.085 24/04/18,19:15:58,00,08,1, 11.9,1,1, 5.343, 10509.937, 386.206, 52823.085 24/04/18,19:15:58,01,08,1, 11.9,1,1, 5.343, 10509.960, 386.220, 52823.072 24/04/18,19:15:58,02,08,1, 11.9,1,1, 5.343, 10509.937, 386.209, 52823.048 24/04/18,19:15:58,03,08,1, 11.9,1,1, 5.343, 10509.957, 386.207, 52823.084 24/04/18,19:15:58,04,08,1, 11.9,1,1, 5.343, 10509.947, 386.218, 52823.079 24/04/18,19:15:58,05,08,1, 11.9,1,1, 5.343, 10509.965, 386.216, 52823.099 24/04/18,19:15:58,06,08,1, 11.9,1,1, 5.343, 10509.927, 386.202, 52823.032 24/04/18,19:15:58,07,08,1, 11.9,1,1, 5.343, 10509.950, 386.195, 52823.092 24/04/18,19:15:58,08,08,1, 11.9,1,1, 5.343, 10509.956, 386.213, 52823.114 24/04/18,19:15:58,09,08,1, 11.9,1,1, 5.343, 10509.959, 386.195, 52823.077 24/04/18,19:15:58,10,08,1, 11.9,1,1, 5.343, 10509.935, 386.210, 52823.074 24/04/18,19:15:58,11,08,1, 11.9,1,1, 5.343, 10509.943, 386.194, 52823.139 24/04/18,19:15:58,12,08,1, 11.9,1,1, 5.343, 10509.939, 386.227, 52823.036 24/04/18,19:15:58,13,08,1, 11.9,1,1, 5.343, 10509.947, 386.201, 52823.076 24/04/18,19:15:58,14,08,1, 11.9,1,1, 5.343, 10509.912, 386.231, 52823.144 24/04/18,19:15:58,15,08,1, 11.9,1,1, 5.343, 10509.928, 386.211, 52823.066 24/04/18,19:15:58,16,08,1, 11.9,1,1, 5.343, 10509.938, 386.200, 52823.035 24/04/18,19:15:58,17,08,1, 11.9,1,1, 5.343, 10509.937, 386.198, 52823.129 24/04/18,19:15:58,18,08,1, 11.9,1,1, 5.343, 10509.920, 386.212, 52823.112 24/04/18,19:15:58,19,08,1, 11.9,1,1, 5.343, 10509.935, 386.218, 52823.072 24/04/18,19:15:59,00,10,1, 11.9,1,1, 5.338, 10509.928, 386.218, 52823.072 24/04/18,19:15:59,01,10,1, 11.9,1,1, 5.338, 10509.929, 386.235, 52823.168 24/04/18,19:15:59,02,10,1, 11.9,1,1, 5.338, 10509.915, 386.240, 52823.140 24/04/18,19:15:59,03,10,1, 11.9,1,1, 5.338, 10509.936, 386.219, 52823.090 24/04/18,19:15:59,04,10,1, 11.9,1,1, 5.338, 10509.903, 386.218, 52823.140 24/04/18,19:15:59,05,10,1, 11.9,1,1, 5.338, 10509.921, 386.197, 52823.169 24/04/18,19:15:59,06,10,1, 11.9,1,1, 5.338, 10509.920, 386.203, 52823.118 24/04/18,19:15:59,07,10,1, 11.9,1,1, 5.338, 10509.936, 386.221, 52823.127 24/04/18,19:15:59,08,10,1, 11.9,1,1, 5.338, 10509.913, 386.208, 52823.104 24/04/18,19:15:59,09,10,1, 11.9,1,1, 5.338, 10509.901, 386.216, 52823.107 24/04/18,19:15:59,10,10,1, 11.9,1,1, 5.338, 10509.915, 386.184, 52823.069 24/04/18,19:15:59,11,10,1, 11.9,1,1, 5.338, 10509.910, 386.208, 52823.109 24/04/18,19:15:59,12,10,1, 11.9,1,1, 5.338, 10509.900, 386.207, 52823.091 24/04/18,19:15:59,13,10,1, 11.9,1,1, 5.338, 10509.927, 386.196, 52823.052 24/04/18,19:15:59,14,10,1, 11.9,1,1, 5.338, 10509.920, 386.215, 52823.148 24/04/18,19:15:59,15,10,1, 11.9,1,1, 5.338, 10509.908, 386.220, 52823.113 24/04/18,19:15:59,16,10,1, 11.9,1,1, 5.338, 10509.897, 386.209, 52823.086 24/04/18,19:15:59,17,10,1, 11.9,1,1, 5.338, 10509.912, 386.223, 52823.084 24/04/18,19:15:59,18,10,1, 11.9,1,1, 5.338, 10509.902, 386.227, 52823.150 24/04/18,19:15:59,19,10,1, 11.9,1,1, 5.338, 10509.894, 386.231, 52823.108 24/04/18,19:16:00,00,10,1, 11.9,1,1, 5.341, 10509.887, 386.231, 52823.108 24/04/18,19:16:00,01,10,1, 11.9,1,1, 5.341, 10509.921, 386.214, 52823.123 24/04/18,19:16:00,02,10,1, 11.9,1,1, 5.341, 10509.883, 386.226, 52823.063 24/04/18,19:16:00,03,10,1, 11.9,1,1, 5.341, 10509.884, 386.206, 52822.961 24/04/18,19:16:00,04,10,1, 11.9,1,1, 5.341, 10509.886, 386.202, 52822.959 24/04/18,19:16:00,05,10,1, 11.9,1,1, 5.341, 10509.885, 386.196, 52822.978 24/04/18,19:16:00,06,10,1, 11.9,1,1, 5.341, 10509.902, 386.202, 52822.959 24/04/18,19:16:00,07,10,1, 11.9,1,1, 5.341, 10509.882, 386.180, 52822.964 24/04/18,19:16:00,08,10,1, 11.9,1,1, 5.341, 10509.902, 386.216, 52822.958 24/04/18,19:16:00,09,10,1, 11.9,1,1, 5.341, 10509.879, 386.221, 52822.943 24/04/18,19:16:00,10,10,1, 11.9,1,1, 5.341, 10509.893, 386.232, 52822.934 24/04/18,19:16:00,11,10,1, 11.9,1,1, 5.341, 10509.891, 386.225, 52822.939 24/04/18,19:16:00,12,10,1, 11.9,1,1, 5.341, 10509.885, 386.227, 52822.949 24/04/18,19:16:00,13,10,1, 11.9,1,1, 5.341, 10509.876, 386.220, 52822.978 24/04/18,19:16:00,14,10,1, 11.9,1,1, 5.341, 10509.862, 386.223, 52822.943 24/04/18,19:16:00,15,10,1, 11.9,1,1, 5.341, 10509.866, 386.196, 52822.932 24/04/18,19:16:00,16,10,1, 11.9,1,1, 5.341, 10509.892, 386.224, 52822.939 24/04/18,19:16:00,17,10,1, 11.9,1,1, 5.341, 10509.882, 386.247, 52822.955 24/04/18,19:16:00,18,10,1, 11.9,1,1, 5.341, 10509.900, 386.247, 52822.963 24/04/18,19:16:00,19,10,1, 11.9,1,1, 5.341, 10509.892, 386.250, 52822.948 24/04/18,19:16:01,00,09,1, 11.9,1,1, 5.343, 10509.887, 386.250, 52822.948 24/04/18,19:16:01,01,09,1, 11.9,1,1, 5.343, 10509.867, 386.239, 52822.944 24/04/18,19:16:01,02,09,1, 11.9,1,1, 5.343, 10509.884, 386.231, 52822.948 24/04/18,19:16:01,03,09,1, 11.9,1,1, 5.343, 10509.857, 386.211, 52822.999 24/04/18,19:16:01,04,09,1, 11.9,1,1, 5.343, 10509.890, 386.234, 52822.951 24/04/18,19:16:01,05,09,1, 11.9,1,1, 5.343, 10509.879, 386.232, 52823.014 24/04/18,19:16:01,06,09,1, 11.9,1,1, 5.343, 10509.860, 386.225, 52822.970 24/04/18,19:16:01,07,09,1, 11.9,1,1, 5.343, 10509.879, 386.224, 52822.946 24/04/18,19:16:01,08,09,1, 11.9,1,1, 5.343, 10509.854, 386.247, 52823.003 24/04/18,19:16:01,09,09,1, 11.9,1,1, 5.343, 10509.855, 386.233, 52823.027 24/04/18,19:16:01,10,09,1, 11.9,1,1, 5.343, 10509.855, 386.233, 52823.026 24/04/18,19:16:01,11,09,1, 11.9,1,1, 5.343, 10509.847, 386.220, 52822.998 24/04/18,19:16:01,12,09,1, 11.9,1,1, 5.343, 10509.863, 386.253, 52822.964 24/04/18,19:16:01,13,09,1, 11.9,1,1, 5.343, 10509.862, 386.245, 52822.979 24/04/18,19:16:01,14,09,1, 11.9,1,1, 5.343, 10509.857, 386.238, 52822.982 24/04/18,19:16:01,15,09,1, 11.9,1,1, 5.343, 10509.840, 386.232, 52822.976 24/04/18,19:16:01,16,09,1, 11.9,1,1, 5.343, 10509.837, 386.244, 52822.986 24/04/18,19:16:01,17,09,1, 11.9,1,1, 5.343, 10509.849, 386.274, 52823.008 24/04/18,19:16:01,18,09,1, 11.9,1,1, 5.343, 10509.852, 386.260, 52822.965 24/04/18,19:16:01,19,09,1, 11.9,1,1, 5.343, 10509.854, 386.253, 52822.940 24/04/18,19:16:02,00,09,1, 11.9,1,1, 5.336, 10509.853, 386.253, 52822.940 24/04/18,19:16:02,01,09,1, 11.9,1,1, 5.336, 10509.853, 386.264, 52822.983 24/04/18,19:16:02,02,09,1, 11.9,1,1, 5.336, 10509.839, 386.285, 52823.030 24/04/18,19:16:02,03,09,1, 11.9,1,1, 5.336, 10509.833, 386.267, 52822.952 24/04/18,19:16:02,04,09,1, 11.9,1,1, 5.336, 10509.848, 386.246, 52822.942 24/04/18,19:16:02,05,09,1, 11.9,1,1, 5.336, 10509.829, 386.263, 52822.974 24/04/18,19:16:02,06,09,1, 11.9,1,1, 5.336, 10509.852, 386.254, 52823.000 24/04/18,19:16:02,07,09,1, 11.9,1,1, 5.336, 10509.848, 386.245, 52822.926 24/04/18,19:16:02,08,09,1, 11.9,1,1, 5.336, 10509.838, 386.260, 52822.985 24/04/18,19:16:02,09,09,1, 11.9,1,1, 5.336, 10509.874, 386.270, 52822.966 24/04/18,19:16:02,10,09,1, 11.9,1,1, 5.336, 10509.861, 386.261, 52823.006 24/04/18,19:16:02,11,09,1, 11.9,1,1, 5.336, 10509.829, 386.253, 52822.983 24/04/18,19:16:02,12,09,1, 11.9,1,1, 5.336, 10509.841, 386.281, 52822.975 24/04/18,19:16:02,13,09,1, 11.9,1,1, 5.336, 10509.852, 386.267, 52822.944 24/04/18,19:16:02,14,09,1, 11.9,1,1, 5.336, 10509.846, 386.271, 52822.978 24/04/18,19:16:02,15,09,1, 11.9,1,1, 5.336, 10509.836, 386.256, 52822.976 24/04/18,19:16:02,16,09,1, 11.9,1,1, 5.336, 10509.854, 386.254, 52822.990 24/04/18,19:16:02,17,09,1, 11.9,1,1, 5.336, 10509.839, 386.274, 52823.002 24/04/18,19:16:02,18,09,1, 11.9,1,1, 5.336, 10509.851, 386.268, 52822.986 24/04/18,19:16:02,19,09,1, 11.9,1,1, 5.336, 10509.858, 386.261, 52822.971 24/04/18,19:16:03,00,09,1, 11.9,1,1, 5.339, 10509.853, 386.261, 52822.971 24/04/18,19:16:03,01,09,1, 11.9,1,1, 5.339, 10509.832, 386.274, 52822.956 24/04/18,19:16:03,02,09,1, 11.9,1,1, 5.339, 10509.871, 386.259, 52822.987 24/04/18,19:16:03,03,09,1, 11.9,1,1, 5.339, 10509.824, 386.271, 52822.995 24/04/18,19:16:03,04,09,1, 11.9,1,1, 5.339, 10509.834, 386.257, 52822.956 24/04/18,19:16:03,05,09,1, 11.9,1,1, 5.339, 10509.826, 386.273, 52822.945 24/04/18,19:16:03,06,09,1, 11.9,1,1, 5.339, 10509.832, 386.277, 52822.941 24/04/18,19:16:03,07,09,1, 11.9,1,1, 5.339, 10509.837, 386.256, 52822.954 24/04/18,19:16:03,08,09,1, 11.9,1,1, 5.339, 10509.823, 386.274, 52822.990 24/04/18,19:16:03,09,09,1, 11.9,1,1, 5.339, 10509.825, 386.239, 52822.973 24/04/18,19:16:03,10,09,1, 11.9,1,1, 5.339, 10509.838, 386.280, 52822.993 24/04/18,19:16:03,11,09,1, 11.9,1,1, 5.339, 10509.803, 386.280, 52822.981 24/04/18,19:16:03,12,09,1, 11.9,1,1, 5.339, 10509.841, 386.255, 52822.964 24/04/18,19:16:03,13,09,1, 11.9,1,1, 5.339, 10509.847, 386.280, 52822.987 24/04/18,19:16:03,14,09,1, 11.9,1,1, 5.339, 10509.820, 386.244, 52822.991 24/04/18,19:16:03,15,09,1, 11.9,1,1, 5.339, 10509.810, 386.282, 52822.998 24/04/18,19:16:03,16,09,1, 11.9,1,1, 5.339, 10509.831, 386.274, 52822.961 24/04/18,19:16:03,17,09,1, 11.9,1,1, 5.339, 10509.804, 386.281, 52822.986 24/04/18,19:16:03,18,09,1, 11.9,1,1, 5.339, 10509.800, 386.265, 52823.035 24/04/18,19:16:03,19,09,1, 11.9,1,1, 5.339, 10509.796, 386.294, 52823.078 24/04/18,19:16:04,00,09,1, 11.9,1,1, 5.340, 10509.795, 386.294, 52823.078 24/04/18,19:16:04,01,09,1, 11.9,1,1, 5.340, 10509.793, 386.300, 52823.064 24/04/18,19:16:04,02,09,1, 11.9,1,1, 5.340, 10509.837, 386.301, 52822.962 24/04/18,19:16:04,03,09,1, 11.9,1,1, 5.340, 10509.812, 386.303, 52822.970 24/04/18,19:16:04,04,09,1, 11.9,1,1, 5.340, 10509.811, 386.318, 52823.018 24/04/18,19:16:04,05,09,1, 11.9,1,1, 5.340, 10509.780, 386.301, 52823.044 24/04/18,19:16:04,06,09,1, 11.9,1,1, 5.340, 10509.825, 386.301, 52823.046 24/04/18,19:16:04,07,09,1, 11.9,1,1, 5.340, 10509.781, 386.307, 52823.048 24/04/18,19:16:04,08,09,1, 11.9,1,1, 5.340, 10509.795, 386.297, 52822.985 24/04/18,19:16:04,09,09,1, 11.9,1,1, 5.340, 10509.814, 386.309, 52822.990 24/04/18,19:16:04,10,09,1, 11.9,1,1, 5.340, 10509.792, 386.284, 52823.038 24/04/18,19:16:04,11,09,1, 11.9,1,1, 5.340, 10509.776, 386.322, 52823.012 24/04/18,19:16:04,12,09,1, 11.9,1,1, 5.340, 10509.799, 386.296, 52823.034 24/04/18,19:16:04,13,09,1, 11.9,1,1, 5.340, 10509.794, 386.286, 52823.027 24/04/18,19:16:04,14,09,1, 11.9,1,1, 5.340, 10509.781, 386.284, 52823.000 24/04/18,19:16:04,15,09,1, 11.9,1,1, 5.340, 10509.785, 386.320, 52823.084 24/04/18,19:16:04,16,09,1, 11.9,1,1, 5.340, 10509.825, 386.293, 52823.040 24/04/18,19:16:04,17,09,1, 11.9,1,1, 5.340, 10509.805, 386.301, 52822.998 24/04/18,19:16:04,18,09,1, 11.9,1,1, 5.340, 10509.793, 386.326, 52823.058 24/04/18,19:16:04,19,09,1, 11.9,1,1, 5.340, 10509.781, 386.290, 52822.977 24/04/18,19:16:05,00,09,1, 11.8,1,1, 5.338, 10509.778, 386.290, 52822.977 24/04/18,19:16:05,01,09,1, 11.8,1,1, 5.338, 10509.790, 386.332, 52823.069 24/04/18,19:16:05,02,09,1, 11.8,1,1, 5.338, 10509.791, 386.302, 52823.010 24/04/18,19:16:05,03,09,1, 11.8,1,1, 5.338, 10509.763, 386.294, 52823.004 24/04/18,19:16:05,04,09,1, 11.8,1,1, 5.338, 10509.785, 386.310, 52823.046 24/04/18,19:16:05,05,09,1, 11.8,1,1, 5.338, 10509.782, 386.297, 52823.013 24/04/18,19:16:05,06,09,1, 11.8,1,1, 5.338, 10509.784, 386.293, 52823.029 24/04/18,19:16:05,07,09,1, 11.8,1,1, 5.338, 10509.773, 386.317, 52823.047 24/04/18,19:16:05,08,09,1, 11.8,1,1, 5.338, 10509.767, 386.296, 52823.033 24/04/18,19:16:05,09,09,1, 11.8,1,1, 5.338, 10509.751, 386.292, 52823.021 24/04/18,19:16:05,10,09,1, 11.8,1,1, 5.338, 10509.778, 386.313, 52822.990 24/04/18,19:16:05,11,09,1, 11.8,1,1, 5.338, 10509.782, 386.311, 52823.039 24/04/18,19:16:05,12,09,1, 11.8,1,1, 5.338, 10509.764, 386.297, 52823.046 24/04/18,19:16:05,13,09,1, 11.8,1,1, 5.338, 10509.789, 386.333, 52823.023 24/04/18,19:16:05,14,09,1, 11.8,1,1, 5.338, 10509.798, 386.339, 52823.036 24/04/18,19:16:05,15,09,1, 11.8,1,1, 5.338, 10509.766, 386.289, 52823.074 24/04/18,19:16:05,16,09,1, 11.8,1,1, 5.338, 10509.773, 386.294, 52823.037 24/04/18,19:16:05,17,09,1, 11.8,1,1, 5.338, 10509.770, 386.320, 52823.051 24/04/18,19:16:05,18,09,1, 11.8,1,1, 5.338, 10509.752, 386.304, 52823.072 24/04/18,19:16:05,19,09,1, 11.8,1,1, 5.338, 10509.785, 386.304, 52823.065 24/04/18,19:16:06,00,09,1, 11.9,1,1, 5.341, 10509.778, 386.304, 52823.065 24/04/18,19:16:06,01,09,1, 11.9,1,1, 5.341, 10509.749, 386.299, 52823.005 24/04/18,19:16:06,02,09,1, 11.9,1,1, 5.341, 10509.778, 386.320, 52823.003 24/04/18,19:16:06,03,09,1, 11.9,1,1, 5.341, 10509.751, 386.327, 52823.064 24/04/18,19:16:06,04,09,1, 11.9,1,1, 5.341, 10509.738, 386.334, 52823.064 24/04/18,19:16:06,05,09,1, 11.9,1,1, 5.341, 10509.746, 386.340, 52823.037 24/04/18,19:16:06,06,09,1, 11.9,1,1, 5.341, 10509.771, 386.342, 52823.082 24/04/18,19:16:06,07,09,1, 11.9,1,1, 5.341, 10509.762, 386.327, 52823.018 24/04/18,19:16:06,08,09,1, 11.9,1,1, 5.341, 10509.749, 386.318, 52823.040 24/04/18,19:16:06,09,09,1, 11.9,1,1, 5.341, 10509.733, 386.327, 52823.047 24/04/18,19:16:06,10,09,1, 11.9,1,1, 5.341, 10509.747, 386.332, 52823.006 24/04/18,19:16:06,11,09,1, 11.9,1,1, 5.341, 10509.750, 386.325, 52823.117 24/04/18,19:16:06,12,09,1, 11.9,1,1, 5.341, 10509.753, 386.332, 52822.993 24/04/18,19:16:06,13,09,1, 11.9,1,1, 5.341, 10509.744, 386.343, 52823.077 24/04/18,19:16:06,14,09,1, 11.9,1,1, 5.341, 10509.750, 386.319, 52823.092 24/04/18,19:16:06,15,09,1, 11.9,1,1, 5.341, 10509.754, 386.344, 52822.999 24/04/18,19:16:06,16,09,1, 11.9,1,1, 5.341, 10509.745, 386.328, 52823.019 24/04/18,19:16:06,17,09,1, 11.9,1,1, 5.341, 10509.754, 386.329, 52822.992 24/04/18,19:16:06,18,09,1, 11.9,1,1, 5.341, 10509.749, 386.371, 52823.126 24/04/18,19:16:06,19,09,1, 11.9,1,1, 5.341, 10509.729, 386.322, 52823.090 24/04/18,19:16:07,00,10,1, 11.9,1,1, 5.336, 10509.728, 386.322, 52823.090 24/04/18,19:16:07,01,10,1, 11.9,1,1, 5.336, 10509.757, 386.364, 52823.025 24/04/18,19:16:07,02,10,1, 11.9,1,1, 5.336, 10509.735, 386.348, 52823.095 24/04/18,19:16:07,03,10,1, 11.9,1,1, 5.336, 10509.734, 386.344, 52823.115 24/04/18,19:16:07,04,10,1, 11.9,1,1, 5.336, 10509.722, 386.358, 52823.043 24/04/18,19:16:07,05,10,1, 11.9,1,1, 5.336, 10509.742, 386.349, 52823.028 24/04/18,19:16:07,06,10,1, 11.9,1,1, 5.336, 10509.700, 386.343, 52823.118 24/04/18,19:16:07,07,10,1, 11.9,1,1, 5.336, 10509.734, 386.329, 52823.093 24/04/18,19:16:07,08,10,1, 11.9,1,1, 5.336, 10509.734, 386.362, 52823.068 24/04/18,19:16:07,09,10,1, 11.9,1,1, 5.336, 10509.690, 386.347, 52823.095 24/04/18,19:16:07,10,10,1, 11.9,1,1, 5.336, 10509.719, 386.353, 52823.019 24/04/18,19:16:07,11,10,1, 11.9,1,1, 5.336, 10509.700, 386.342, 52823.060 24/04/18,19:16:07,12,10,1, 11.9,1,1, 5.336, 10509.699, 386.356, 52823.043 24/04/18,19:16:07,13,10,1, 11.9,1,1, 5.336, 10509.685, 386.380, 52823.071 24/04/18,19:16:07,14,10,1, 11.9,1,1, 5.336, 10509.708, 386.341, 52823.072 24/04/18,19:16:07,15,10,1, 11.9,1,1, 5.336, 10509.700, 386.357, 52823.080 24/04/18,19:16:07,16,10,1, 11.9,1,1, 5.336, 10509.722, 386.352, 52823.027 24/04/18,19:16:07,17,10,1, 11.9,1,1, 5.336, 10509.709, 386.361, 52823.056 24/04/18,19:16:07,18,10,1, 11.9,1,1, 5.336, 10509.711, 386.364, 52823.100 24/04/18,19:16:07,19,10,1, 11.9,1,1, 5.336, 10509.718, 386.377, 52823.120 24/04/18,19:16:08,00,10,1, 11.9,1,1, 5.335, 10509.712, 386.377, 52823.120 24/04/18,19:16:08,01,10,1, 11.9,1,1, 5.335, 10509.706, 386.342, 52823.003 24/04/18,19:16:08,02,10,1, 11.9,1,1, 5.335, 10509.704, 386.371, 52822.979 24/04/18,19:16:08,03,10,1, 11.9,1,1, 5.335, 10509.679, 386.353, 52823.141 24/04/18,19:16:08,04,10,1, 11.9,1,1, 5.335, 10509.674, 386.355, 52822.994 24/04/18,19:16:08,05,10,1, 11.9,1,1, 5.335, 10509.703, 386.372, 52823.063 24/04/18,19:16:08,06,10,1, 11.9,1,1, 5.335, 10509.694, 386.381, 52823.003 24/04/18,19:16:08,07,10,1, 11.9,1,1, 5.335, 10509.697, 386.342, 52823.081 24/04/18,19:16:08,08,10,1, 11.9,1,1, 5.335, 10509.695, 386.356, 52823.048 24/04/18,19:16:08,09,10,1, 11.9,1,1, 5.335, 10509.679, 386.338, 52823.037 24/04/18,19:16:08,10,10,1, 11.9,1,1, 5.335, 10509.684, 386.364, 52823.022 24/04/18,19:16:08,11,10,1, 11.9,1,1, 5.335, 10509.687, 386.384, 52823.088 24/04/18,19:16:08,12,10,1, 11.9,1,1, 5.335, 10509.690, 386.389, 52823.083 24/04/18,19:16:08,13,10,1, 11.9,1,1, 5.335, 10509.679, 386.385, 52823.035 24/04/18,19:16:08,14,10,1, 11.9,1,1, 5.335, 10509.682, 386.383, 52823.063 24/04/18,19:16:08,15,10,1, 11.9,1,1, 5.335, 10509.670, 386.363, 52823.059 24/04/18,19:16:08,16,10,1, 11.9,1,1, 5.335, 10509.686, 386.351, 52823.063 24/04/18,19:16:08,17,10,1, 11.9,1,1, 5.335, 10509.668, 386.353, 52823.039 24/04/18,19:16:08,18,10,1, 11.9,1,1, 5.335, 10509.664, 386.386, 52823.034 24/04/18,19:16:08,19,10,1, 11.9,1,1, 5.335, 10509.670, 386.353, 52823.042 24/04/18,19:16:09,00,10,1, 11.9,1,1, 5.336, 10509.670, 386.353, 52823.042 24/04/18,19:16:09,01,10,1, 11.9,1,1, 5.336, 10509.660, 386.391, 52823.010 24/04/18,19:16:09,02,10,1, 11.9,1,1, 5.336, 10509.662, 386.366, 52823.057 24/04/18,19:16:09,03,10,1, 11.9,1,1, 5.336, 10509.669, 386.373, 52823.070 24/04/18,19:16:09,04,10,1, 11.9,1,1, 5.336, 10509.665, 386.377, 52823.081 24/04/18,19:16:09,05,10,1, 11.9,1,1, 5.336, 10509.684, 386.357, 52823.037 24/04/18,19:16:09,06,10,1, 11.9,1,1, 5.336, 10509.658, 386.362, 52823.022 24/04/18,19:16:09,07,10,1, 11.9,1,1, 5.336, 10509.671, 386.403, 52823.108 24/04/18,19:16:09,08,10,1, 11.9,1,1, 5.336, 10509.643, 386.354, 52823.052 24/04/18,19:16:09,09,10,1, 11.9,1,1, 5.336, 10509.671, 386.400, 52823.112 24/04/18,19:16:09,10,10,1, 11.9,1,1, 5.336, 10509.661, 386.394, 52823.046 24/04/18,19:16:09,11,10,1, 11.9,1,1, 5.336, 10509.654, 386.393, 52823.084 24/04/18,19:16:09,12,10,1, 11.9,1,1, 5.336, 10509.660, 386.386, 52823.109 24/04/18,19:16:09,13,10,1, 11.9,1,1, 5.336, 10509.658, 386.379, 52823.054 24/04/18,19:16:09,14,10,1, 11.9,1,1, 5.336, 10509.630, 386.372, 52823.058 24/04/18,19:16:09,15,10,1, 11.9,1,1, 5.336, 10509.648, 386.387, 52823.098 24/04/18,19:16:09,16,10,1, 11.9,1,1, 5.336, 10509.667, 386.388, 52823.070 24/04/18,19:16:09,17,10,1, 11.9,1,1, 5.336, 10509.637, 386.400, 52823.064 24/04/18,19:16:09,18,10,1, 11.9,1,1, 5.336, 10509.633, 386.398, 52823.075 24/04/18,19:16:09,19,10,1, 11.9,1,1, 5.336, 10509.616, 386.421, 52823.076 24/04/18,19:16:10,00,10,1, 11.9,1,1, 5.336, 10509.611, 386.421, 52823.076 24/04/18,19:16:10,01,10,1, 11.9,1,1, 5.336, 10509.616, 386.398, 52823.058 24/04/18,19:16:10,02,10,1, 11.9,1,1, 5.336, 10509.624, 386.420, 52823.034 24/04/18,19:16:10,03,10,1, 11.9,1,1, 5.336, 10509.624, 386.412, 52823.064 24/04/18,19:16:10,04,10,1, 11.9,1,1, 5.336, 10509.618, 386.411, 52823.123 24/04/18,19:16:10,05,10,1, 11.9,1,1, 5.336, 10509.636, 386.440, 52823.089 24/04/18,19:16:10,06,10,1, 11.9,1,1, 5.336, 10509.639, 386.402, 52823.060 24/04/18,19:16:10,07,10,1, 11.9,1,1, 5.336, 10509.605, 386.406, 52823.076 24/04/18,19:16:10,08,10,1, 11.9,1,1, 5.336, 10509.618, 386.398, 52823.055 24/04/18,19:16:10,09,10,1, 11.9,1,1, 5.336, 10509.616, 386.421, 52823.083 24/04/18,19:16:10,10,10,1, 11.9,1,1, 5.336, 10509.589, 386.395, 52822.882 24/04/18,19:16:10,11,10,1, 11.9,1,1, 5.336, 10509.600, 386.409, 52822.998 24/04/18,19:16:10,12,10,1, 11.9,1,1, 5.336, 10509.614, 386.426, 52823.077 24/04/18,19:16:10,13,10,1, 11.9,1,1, 5.336, 10509.611, 386.407, 52823.134 24/04/18,19:16:10,14,10,1, 11.9,1,1, 5.336, 10509.601, 386.426, 52823.091 24/04/18,19:16:10,15,10,1, 11.9,1,1, 5.336, 10509.610, 386.423, 52823.068 24/04/18,19:16:10,16,10,1, 11.9,1,1, 5.336, 10509.602, 386.424, 52823.074 24/04/18,19:16:10,17,10,1, 11.9,1,1, 5.336, 10509.602, 386.408, 52823.131 24/04/18,19:16:10,18,10,1, 11.9,1,1, 5.336, 10509.614, 386.388, 52823.066 24/04/18,19:16:10,19,10,1, 11.9,1,1, 5.336, 10509.600, 386.437, 52823.094 24/04/18,19:16:11,00,10,1, 11.9,1,1, 5.338, 10509.595, 386.437, 52823.094 24/04/18,19:16:11,01,10,1, 11.9,1,1, 5.338, 10509.607, 386.420, 52823.099 24/04/18,19:16:11,02,10,1, 11.9,1,1, 5.338, 10509.605, 386.421, 52823.105 24/04/18,19:16:11,03,10,1, 11.9,1,1, 5.338, 10509.581, 386.422, 52823.133 24/04/18,19:16:11,04,10,1, 11.9,1,1, 5.338, 10509.590, 386.408, 52823.138 24/04/18,19:16:11,05,10,1, 11.9,1,1, 5.338, 10509.591, 386.424, 52823.360 24/04/18,19:16:11,06,10,1, 11.9,1,1, 5.338, 10509.604, 386.409, 52823.052 24/04/18,19:16:11,07,10,1, 11.9,1,1, 5.338, 10509.574, 386.430, 52823.254 24/04/18,19:16:11,08,10,1, 11.9,1,1, 5.338, 10509.607, 386.413, 52823.164 24/04/18,19:16:11,09,10,1, 11.9,1,1, 5.338, 10509.598, 386.409, 52823.122 24/04/18,19:16:11,10,10,1, 11.9,1,1, 5.338, 10509.598, 386.410, 52823.139 24/04/18,19:16:11,11,10,1, 11.9,1,1, 5.338, 10509.586, 386.408, 52823.177 24/04/18,19:16:11,12,10,1, 11.9,1,1, 5.338, 10509.580, 386.407, 52823.092 24/04/18,19:16:11,13,10,1, 11.9,1,1, 5.338, 10509.559, 386.411, 52823.151 24/04/18,19:16:11,14,10,1, 11.9,1,1, 5.338, 10509.574, 386.438, 52823.105 24/04/18,19:16:11,15,10,1, 11.9,1,1, 5.338, 10509.570, 386.411, 52823.112 24/04/18,19:16:11,16,10,1, 11.9,1,1, 5.338, 10509.553, 386.422, 52823.079 24/04/18,19:16:11,17,10,1, 11.9,1,1, 5.338, 10509.574, 386.406, 52823.098 24/04/18,19:16:11,18,10,1, 11.9,1,1, 5.338, 10509.578, 386.430, 52823.137 24/04/18,19:16:11,19,10,1, 11.9,1,1, 5.338, 10509.545, 386.445, 52823.110 24/04/18,19:16:12,00,10,1, 11.9,1,1, 5.335, 10509.545, 386.445, 52823.110 24/04/18,19:16:12,01,10,1, 11.9,1,1, 5.335, 10509.559, 386.439, 52823.112 24/04/18,19:16:12,02,10,1, 11.9,1,1, 5.335, 10509.555, 386.438, 52823.124 24/04/18,19:16:12,03,10,1, 11.9,1,1, 5.335, 10509.532, 386.425, 52823.137 24/04/18,19:16:12,04,10,1, 11.9,1,1, 5.335, 10509.556, 386.417, 52823.148 24/04/18,19:16:12,05,10,1, 11.9,1,1, 5.335, 10509.555, 386.433, 52823.178 24/04/18,19:16:12,06,10,1, 11.9,1,1, 5.335, 10509.549, 386.418, 52823.158 24/04/18,19:16:12,07,10,1, 11.9,1,1, 5.335, 10509.557, 386.417, 52823.109 24/04/18,19:16:12,08,10,1, 11.9,1,1, 5.335, 10509.535, 386.477, 52823.292 24/04/18,19:16:12,09,10,1, 11.9,1,1, 5.335, 10509.551, 386.444, 52823.039 24/04/18,19:16:12,10,10,1, 11.9,1,1, 5.335, 10509.531, 386.448, 52823.081 24/04/18,19:16:12,11,10,1, 11.9,1,1, 5.335, 10509.544, 386.450, 52823.139 24/04/18,19:16:12,12,10,1, 11.9,1,1, 5.335, 10509.550, 386.454, 52823.098 24/04/18,19:16:12,13,10,1, 11.9,1,1, 5.335, 10509.547, 386.443, 52823.165 24/04/18,19:16:12,14,10,1, 11.9,1,1, 5.335, 10509.588, 386.471, 52823.131 24/04/18,19:16:12,15,10,1, 11.9,1,1, 5.335, 10509.534, 386.461, 52823.142 24/04/18,19:16:12,16,10,1, 11.9,1,1, 5.335, 10509.511, 386.454, 52823.098 24/04/18,19:16:12,17,10,1, 11.9,1,1, 5.335, 10509.559, 386.473, 52823.086 24/04/18,19:16:12,18,10,1, 11.9,1,1, 5.335, 10509.526, 386.452, 52823.140 24/04/18,19:16:12,19,10,1, 11.9,1,1, 5.335, 10509.540, 386.435, 52823.088 24/04/18,19:16:13,00,11,1, 11.9,1,1, 5.338, 10509.536, 386.435, 52823.088 24/04/18,19:16:13,01,11,1, 11.9,1,1, 5.338, 10509.538, 386.459, 52823.166 24/04/18,19:16:13,02,11,1, 11.9,1,1, 5.338, 10509.509, 386.482, 52823.184 24/04/18,19:16:13,03,11,1, 11.9,1,1, 5.338, 10509.528, 386.476, 52823.107 24/04/18,19:16:13,04,11,1, 11.9,1,1, 5.338, 10509.524, 386.479, 52823.105 24/04/18,19:16:13,05,11,1, 11.9,1,1, 5.338, 10509.514, 386.468, 52823.130 24/04/18,19:16:13,06,11,1, 11.9,1,1, 5.338, 10509.514, 386.483, 52823.088 24/04/18,19:16:13,07,11,1, 11.9,1,1, 5.338, 10509.520, 386.451, 52823.118 24/04/18,19:16:13,08,11,1, 11.9,1,1, 5.338, 10509.520, 386.479, 52823.126 24/04/18,19:16:13,09,11,1, 11.9,1,1, 5.338, 10509.520, 386.490, 52823.142 24/04/18,19:16:13,10,11,1, 11.9,1,1, 5.338, 10509.504, 386.490, 52823.085 24/04/18,19:16:13,11,11,1, 11.9,1,1, 5.338, 10509.530, 386.492, 52823.147 24/04/18,19:16:13,12,11,1, 11.9,1,1, 5.338, 10509.491, 386.482, 52823.065 24/04/18,19:16:13,13,11,1, 11.9,1,1, 5.338, 10509.506, 386.496, 52823.109 24/04/18,19:16:13,14,11,1, 11.9,1,1, 5.338, 10509.474, 386.494, 52823.082 24/04/18,19:16:13,15,11,1, 11.9,1,1, 5.338, 10509.492, 386.477, 52823.057 24/04/18,19:16:13,16,11,1, 11.9,1,1, 5.338, 10509.483, 386.494, 52823.181 24/04/18,19:16:13,17,11,1, 11.9,1,1, 5.338, 10509.482, 386.476, 52823.158 24/04/18,19:16:13,18,11,1, 11.9,1,1, 5.338, 10509.478, 386.478, 52823.126 24/04/18,19:16:13,19,11,1, 11.9,1,1, 5.338, 10509.470, 386.494, 52823.169 24/04/18,19:16:14,00,10,1, 11.8,1,1, 5.335, 10509.470, 386.494, 52823.169 24/04/18,19:16:14,01,10,1, 11.8,1,1, 5.335, 10509.471, 386.478, 52823.093 24/04/18,19:16:14,02,10,1, 11.8,1,1, 5.335, 10509.485, 386.483, 52823.173 24/04/18,19:16:14,03,10,1, 11.8,1,1, 5.335, 10509.490, 386.503, 52823.100 24/04/18,19:16:14,04,10,1, 11.8,1,1, 5.335, 10509.452, 386.488, 52823.124 24/04/18,19:16:14,05,10,1, 11.8,1,1, 5.335, 10509.482, 386.509, 52823.183 24/04/18,19:16:14,06,10,1, 11.8,1,1, 5.335, 10509.450, 386.478, 52823.115 24/04/18,19:16:14,07,10,1, 11.8,1,1, 5.335, 10509.456, 386.515, 52823.160 24/04/18,19:16:14,08,10,1, 11.8,1,1, 5.335, 10509.475, 386.496, 52823.148 24/04/18,19:16:14,09,10,1, 11.8,1,1, 5.335, 10509.461, 386.501, 52823.104 24/04/18,19:16:14,10,10,1, 11.8,1,1, 5.335, 10509.456, 386.521, 52823.193 24/04/18,19:16:14,11,10,1, 11.8,1,1, 5.335, 10509.476, 386.516, 52823.112 24/04/18,19:16:14,12,10,1, 11.8,1,1, 5.335, 10509.459, 386.532, 52823.151 24/04/18,19:16:14,13,10,1, 11.8,1,1, 5.335, 10509.454, 386.494, 52823.144 24/04/18,19:16:14,14,10,1, 11.8,1,1, 5.335, 10509.464, 386.487, 52823.042 24/04/18,19:16:14,15,10,1, 11.8,1,1, 5.335, 10509.463, 386.510, 52823.094 24/04/18,19:16:14,16,10,1, 11.8,1,1, 5.335, 10509.447, 386.502, 52823.163 24/04/18,19:16:14,17,10,1, 11.8,1,1, 5.335, 10509.456, 386.486, 52823.169 24/04/18,19:16:14,18,10,1, 11.8,1,1, 5.335, 10509.440, 386.508, 52823.185 24/04/18,19:16:14,19,10,1, 11.8,1,1, 5.335, 10509.430, 386.511, 52823.203 24/04/18,19:16:15,00,10,1, 12.0,1,1, 5.334, 10509.428, 386.511, 52823.203 24/04/18,19:16:15,01,10,1, 12.0,1,1, 5.334, 10509.423, 386.523, 52823.170 24/04/18,19:16:15,02,10,1, 12.0,1,1, 5.334, 10509.437, 386.528, 52823.137 24/04/18,19:16:15,03,10,1, 12.0,1,1, 5.334, 10509.433, 386.501, 52823.114 24/04/18,19:16:15,04,10,1, 12.0,1,1, 5.334, 10509.449, 386.510, 52823.155 24/04/18,19:16:15,05,10,1, 12.0,1,1, 5.334, 10509.412, 386.511, 52823.160 24/04/18,19:16:15,06,10,1, 12.0,1,1, 5.334, 10509.441, 386.515, 52823.200 24/04/18,19:16:15,07,10,1, 12.0,1,1, 5.334, 10509.411, 386.516, 52823.163 24/04/18,19:16:15,08,10,1, 12.0,1,1, 5.334, 10509.434, 386.554, 52823.176 24/04/18,19:16:15,09,10,1, 12.0,1,1, 5.334, 10509.412, 386.524, 52823.146 24/04/18,19:16:15,10,10,1, 12.0,1,1, 5.334, 10509.445, 386.528, 52823.132 24/04/18,19:16:15,11,10,1, 12.0,1,1, 5.334, 10509.421, 386.531, 52823.159 24/04/18,19:16:15,12,10,1, 12.0,1,1, 5.334, 10509.409, 386.551, 52823.235 24/04/18,19:16:15,13,10,1, 12.0,1,1, 5.334, 10509.420, 386.533, 52823.132 24/04/18,19:16:15,14,10,1, 12.0,1,1, 5.334, 10509.401, 386.497, 52823.115 24/04/18,19:16:15,15,10,1, 12.0,1,1, 5.334, 10509.409, 386.515, 52823.154 24/04/18,19:16:15,16,10,1, 12.0,1,1, 5.334, 10509.422, 386.530, 52823.222 24/04/18,19:16:15,17,10,1, 12.0,1,1, 5.334, 10509.409, 386.526, 52823.194 24/04/18,19:16:15,18,10,1, 12.0,1,1, 5.334, 10509.404, 386.533, 52823.178 24/04/18,19:16:15,19,10,1, 12.0,1,1, 5.334, 10509.408, 386.519, 52823.184 24/04/18,19:16:16,00,11,1, 11.9,1,1, 5.334, 10509.403, 386.519, 52823.184 24/04/18,19:16:16,01,11,1, 11.9,1,1, 5.334, 10509.388, 386.528, 52823.215 24/04/18,19:16:16,02,11,1, 11.9,1,1, 5.334, 10509.408, 386.530, 52823.146 24/04/18,19:16:16,03,11,1, 11.9,1,1, 5.334, 10509.407, 386.517, 52823.140 24/04/18,19:16:16,04,11,1, 11.9,1,1, 5.334, 10509.371, 386.533, 52823.200 24/04/18,19:16:16,05,11,1, 11.9,1,1, 5.334, 10509.380, 386.520, 52823.216 24/04/18,19:16:16,06,11,1, 11.9,1,1, 5.334, 10509.387, 386.512, 52823.137 24/04/18,19:16:16,07,11,1, 11.9,1,1, 5.334, 10509.386, 386.511, 52823.188 24/04/18,19:16:16,08,11,1, 11.9,1,1, 5.334, 10509.389, 386.548, 52823.162 24/04/18,19:16:16,09,11,1, 11.9,1,1, 5.334, 10509.400, 386.535, 52823.187 24/04/18,19:16:16,10,11,1, 11.9,1,1, 5.334, 10509.387, 386.543, 52823.167 24/04/18,19:16:16,11,11,1, 11.9,1,1, 5.334, 10509.392, 386.548, 52823.160 24/04/18,19:16:16,12,11,1, 11.9,1,1, 5.334, 10509.393, 386.566, 52823.149 24/04/18,19:16:16,13,11,1, 11.9,1,1, 5.334, 10509.363, 386.553, 52823.224 24/04/18,19:16:16,14,11,1, 11.9,1,1, 5.334, 10509.396, 386.543, 52823.135 24/04/18,19:16:16,15,11,1, 11.9,1,1, 5.334, 10509.397, 386.577, 52823.244 24/04/18,19:16:16,16,11,1, 11.9,1,1, 5.334, 10509.372, 386.563, 52823.224 24/04/18,19:16:16,17,11,1, 11.9,1,1, 5.334, 10509.369, 386.552, 52823.238 24/04/18,19:16:16,18,11,1, 11.9,1,1, 5.334, 10509.391, 386.543, 52823.167 24/04/18,19:16:16,19,11,1, 11.9,1,1, 5.334, 10509.357, 386.562, 52823.149 24/04/18,19:16:17,00,11,1, 11.9,1,1, 5.335, 10509.353, 386.562, 52823.149 24/04/18,19:16:17,01,11,1, 11.9,1,1, 5.335, 10509.372, 386.593, 52823.275 24/04/18,19:16:17,02,11,1, 11.9,1,1, 5.335, 10509.389, 386.569, 52823.164 24/04/18,19:16:17,03,11,1, 11.9,1,1, 5.335, 10509.386, 386.559, 52823.187 24/04/18,19:16:17,04,11,1, 11.9,1,1, 5.335, 10509.353, 386.577, 52823.228 24/04/18,19:16:17,05,11,1, 11.9,1,1, 5.335, 10509.350, 386.575, 52823.237 24/04/18,19:16:17,06,11,1, 11.9,1,1, 5.335, 10509.377, 386.561, 52823.112 24/04/18,19:16:17,07,11,1, 11.9,1,1, 5.335, 10509.355, 386.565, 52823.187 24/04/18,19:16:17,08,11,1, 11.9,1,1, 5.335, 10509.371, 386.587, 52823.202 24/04/18,19:16:17,09,11,1, 11.9,1,1, 5.335, 10509.351, 386.556, 52823.190 24/04/18,19:16:17,10,11,1, 11.9,1,1, 5.335, 10509.353, 386.562, 52823.222 24/04/18,19:16:17,11,11,1, 11.9,1,1, 5.335, 10509.342, 386.581, 52823.174 24/04/18,19:16:17,12,11,1, 11.9,1,1, 5.335, 10509.345, 386.571, 52823.228 24/04/18,19:16:17,13,11,1, 11.9,1,1, 5.335, 10509.349, 386.558, 52823.146 24/04/18,19:16:17,14,11,1, 11.9,1,1, 5.335, 10509.329, 386.568, 52823.202 24/04/18,19:16:17,15,11,1, 11.9,1,1, 5.335, 10509.308, 386.544, 52823.178 24/04/18,19:16:17,16,11,1, 11.9,1,1, 5.335, 10509.343, 386.545, 52823.186 24/04/18,19:16:17,17,11,1, 11.9,1,1, 5.335, 10509.328, 386.579, 52823.201 24/04/18,19:16:17,18,11,1, 11.9,1,1, 5.335, 10509.324, 386.584, 52823.149 24/04/18,19:16:17,19,11,1, 11.9,1,1, 5.335, 10509.332, 386.578, 52823.172 24/04/18,19:16:18,00,10,1, 11.8,1,1, 5.333, 10509.328, 386.578, 52823.172 24/04/18,19:16:18,01,10,1, 11.8,1,1, 5.333, 10509.339, 386.590, 52823.174 24/04/18,19:16:18,02,10,1, 11.8,1,1, 5.333, 10509.340, 386.600, 52823.143 24/04/18,19:16:18,03,10,1, 11.8,1,1, 5.333, 10509.345, 386.576, 52823.165 24/04/18,19:16:18,04,10,1, 11.8,1,1, 5.333, 10509.312, 386.604, 52823.280 24/04/18,19:16:18,05,10,1, 11.8,1,1, 5.333, 10509.293, 386.594, 52823.270 24/04/18,19:16:18,06,10,1, 11.8,1,1, 5.333, 10509.327, 386.561, 52823.209 24/04/18,19:16:18,07,10,1, 11.8,1,1, 5.333, 10509.307, 386.601, 52823.288 24/04/18,19:16:18,08,10,1, 11.8,1,1, 5.333, 10509.324, 386.593, 52823.188 24/04/18,19:16:18,09,10,1, 11.8,1,1, 5.333, 10509.321, 386.601, 52823.220 24/04/18,19:16:18,10,10,1, 11.8,1,1, 5.333, 10509.286, 386.595, 52823.241 24/04/18,19:16:18,11,10,1, 11.8,1,1, 5.333, 10509.304, 386.589, 52823.147 24/04/18,19:16:18,12,10,1, 11.8,1,1, 5.333, 10509.313, 386.568, 52823.179 24/04/18,19:16:18,13,10,1, 11.8,1,1, 5.333, 10509.291, 386.604, 52823.239 24/04/18,19:16:18,14,10,1, 11.8,1,1, 5.333, 10509.289, 386.590, 52823.271 24/04/18,19:16:18,15,10,1, 11.8,1,1, 5.333, 10509.301, 386.615, 52823.227 24/04/18,19:16:18,16,10,1, 11.8,1,1, 5.333, 10509.284, 386.574, 52823.193 24/04/18,19:16:18,17,10,1, 11.8,1,1, 5.333, 10509.310, 386.620, 52823.207 24/04/18,19:16:18,18,10,1, 11.8,1,1, 5.333, 10509.283, 386.614, 52823.207 24/04/18,19:16:18,19,10,1, 11.8,1,1, 5.333, 10509.285, 386.592, 52823.210 24/04/18,19:16:19,00,10,1, 12.0,1,1, 5.333, 10509.278, 386.592, 52823.210 24/04/18,19:16:19,01,10,1, 12.0,1,1, 5.333, 10509.297, 386.611, 52823.213 24/04/18,19:16:19,02,10,1, 12.0,1,1, 5.333, 10509.274, 386.606, 52823.202 24/04/18,19:16:19,03,10,1, 12.0,1,1, 5.333, 10509.284, 386.622, 52823.203 24/04/18,19:16:19,04,10,1, 12.0,1,1, 5.333, 10509.274, 386.606, 52823.197 24/04/18,19:16:19,05,10,1, 12.0,1,1, 5.333, 10509.261, 386.609, 52823.173 24/04/18,19:16:19,06,10,1, 12.0,1,1, 5.333, 10509.259, 386.598, 52823.177 24/04/18,19:16:19,07,10,1, 12.0,1,1, 5.333, 10509.271, 386.581, 52823.183 24/04/18,19:16:19,08,10,1, 12.0,1,1, 5.333, 10509.279, 386.592, 52823.225 24/04/18,19:16:19,09,10,1, 12.0,1,1, 5.333, 10509.258, 386.606, 52823.177 24/04/18,19:16:19,10,10,1, 12.0,1,1, 5.333, 10509.256, 386.598, 52823.219 24/04/18,19:16:19,11,10,1, 12.0,1,1, 5.333, 10509.281, 386.619, 52823.163 24/04/18,19:16:19,12,10,1, 12.0,1,1, 5.333, 10509.250, 386.598, 52823.210 24/04/18,19:16:19,13,10,1, 12.0,1,1, 5.333, 10509.267, 386.598, 52823.179 24/04/18,19:16:19,14,10,1, 12.0,1,1, 5.333, 10509.251, 386.598, 52823.197 24/04/18,19:16:19,15,10,1, 12.0,1,1, 5.333, 10509.272, 386.590, 52823.172 24/04/18,19:16:19,16,10,1, 12.0,1,1, 5.333, 10509.246, 386.601, 52823.193 24/04/18,19:16:19,17,10,1, 12.0,1,1, 5.333, 10509.250, 386.602, 52823.200 24/04/18,19:16:19,18,10,1, 12.0,1,1, 5.333, 10509.256, 386.590, 52823.185 24/04/18,19:16:19,19,10,1, 12.0,1,1, 5.333, 10509.239, 386.598, 52823.233 24/04/18,19:16:20,00,10,1, 11.9,1,1, 5.331, 10509.236, 386.598, 52823.233 24/04/18,19:16:20,01,10,1, 11.9,1,1, 5.331, 10509.219, 386.602, 52823.255 24/04/18,19:16:20,02,10,1, 11.9,1,1, 5.331, 10509.249, 386.611, 52823.253 24/04/18,19:16:20,03,10,1, 11.9,1,1, 5.331, 10509.249, 386.601, 52823.258 24/04/18,19:16:20,04,10,1, 11.9,1,1, 5.331, 10509.234, 386.613, 52823.220 24/04/18,19:16:20,05,10,1, 11.9,1,1, 5.331, 10509.232, 386.619, 52823.300 24/04/18,19:16:20,06,10,1, 11.9,1,1, 5.331, 10509.234, 386.628, 52823.208 24/04/18,19:16:20,07,10,1, 11.9,1,1, 5.331, 10509.227, 386.599, 52823.233 24/04/18,19:16:20,08,10,1, 11.9,1,1, 5.331, 10509.225, 386.601, 52823.224 24/04/18,19:16:20,09,10,1, 11.9,1,1, 5.331, 10509.217, 386.615, 52823.186 24/04/18,19:16:20,10,10,1, 11.9,1,1, 5.331, 10509.226, 386.580, 52823.209 24/04/18,19:16:20,11,10,1, 11.9,1,1, 5.331, 10509.206, 386.614, 52823.255 24/04/18,19:16:20,12,10,1, 11.9,1,1, 5.331, 10509.233, 386.604, 52823.195 24/04/18,19:16:20,13,10,1, 11.9,1,1, 5.331, 10509.222, 386.617, 52823.178 24/04/18,19:16:20,14,10,1, 11.9,1,1, 5.331, 10509.169, 386.614, 52823.295 24/04/18,19:16:20,15,10,1, 11.9,1,1, 5.331, 10509.205, 386.593, 52823.188 24/04/18,19:16:20,16,10,1, 11.9,1,1, 5.331, 10509.224, 386.589, 52823.187 24/04/18,19:16:20,17,10,1, 11.9,1,1, 5.331, 10509.235, 386.601, 52823.266 24/04/18,19:16:20,18,10,1, 11.9,1,1, 5.331, 10509.215, 386.612, 52823.250 24/04/18,19:16:20,19,10,1, 11.9,1,1, 5.331, 10509.195, 386.603, 52823.225 24/04/18,19:16:21,00,10,1, 11.8,1,1, 5.330, 10509.194, 386.603, 52823.225 24/04/18,19:16:21,01,10,1, 11.8,1,1, 5.330, 10509.208, 386.609, 52823.228 24/04/18,19:16:21,02,10,1, 11.8,1,1, 5.330, 10509.206, 386.614, 52823.175 24/04/18,19:16:21,03,10,1, 11.8,1,1, 5.330, 10509.219, 386.601, 52823.246 24/04/18,19:16:21,04,10,1, 11.8,1,1, 5.330, 10509.178, 386.599, 52823.217 24/04/18,19:16:21,05,10,1, 11.8,1,1, 5.330, 10509.208, 386.583, 52823.225 24/04/18,19:16:21,06,10,1, 11.8,1,1, 5.330, 10509.190, 386.594, 52823.234 24/04/18,19:16:21,07,10,1, 11.8,1,1, 5.330, 10509.166, 386.636, 52823.442 24/04/18,19:16:21,08,10,1, 11.8,1,1, 5.330, 10509.214, 386.605, 52823.150 24/04/18,19:16:21,09,10,1, 11.8,1,1, 5.330, 10509.225, 386.602, 52823.179 24/04/18,19:16:21,10,10,1, 11.8,1,1, 5.330, 10509.204, 386.601, 52823.173 24/04/18,19:16:21,11,10,1, 11.8,1,1, 5.330, 10509.189, 386.604, 52823.192 24/04/18,19:16:21,12,10,1, 11.8,1,1, 5.330, 10509.193, 386.627, 52823.227 24/04/18,19:16:21,13,10,1, 11.8,1,1, 5.330, 10509.165, 386.620, 52823.204 24/04/18,19:16:21,14,10,1, 11.8,1,1, 5.330, 10509.173, 386.596, 52823.216 24/04/18,19:16:21,15,10,1, 11.8,1,1, 5.330, 10509.180, 386.621, 52823.181 24/04/18,19:16:21,16,10,1, 11.8,1,1, 5.330, 10509.194, 386.601, 52823.228 24/04/18,19:16:21,17,10,1, 11.8,1,1, 5.330, 10509.180, 386.626, 52823.222 24/04/18,19:16:21,18,10,1, 11.8,1,1, 5.330, 10509.174, 386.607, 52823.216 24/04/18,19:16:21,19,10,1, 11.8,1,1, 5.330, 10509.195, 386.596, 52823.207 24/04/18,19:16:22,00,10,1, 11.8,1,1, 5.331, 10509.194, 386.596, 52823.207 24/04/18,19:16:22,01,10,1, 11.8,1,1, 5.331, 10509.167, 386.608, 52823.268 24/04/18,19:16:22,02,10,1, 11.8,1,1, 5.331, 10509.164, 386.614, 52823.183 24/04/18,19:16:22,03,10,1, 11.8,1,1, 5.331, 10509.177, 386.617, 52823.199 24/04/18,19:16:22,04,10,1, 11.8,1,1, 5.331, 10509.179, 386.610, 52823.198 24/04/18,19:16:22,05,10,1, 11.8,1,1, 5.331, 10509.151, 386.611, 52823.240 24/04/18,19:16:22,06,10,1, 11.8,1,1, 5.331, 10509.152, 386.611, 52823.215 24/04/18,19:16:22,07,10,1, 11.8,1,1, 5.331, 10509.160, 386.616, 52823.208 24/04/18,19:16:22,08,10,1, 11.8,1,1, 5.331, 10509.166, 386.575, 52823.234 24/04/18,19:16:22,09,10,1, 11.8,1,1, 5.331, 10509.167, 386.613, 52823.220 24/04/18,19:16:22,10,10,1, 11.8,1,1, 5.331, 10509.161, 386.602, 52823.197 24/04/18,19:16:22,11,10,1, 11.8,1,1, 5.331, 10509.156, 386.601, 52823.264 24/04/18,19:16:22,12,10,1, 11.8,1,1, 5.331, 10509.164, 386.599, 52823.245 24/04/18,19:16:22,13,10,1, 11.8,1,1, 5.331, 10509.145, 386.632, 52823.277 24/04/18,19:16:22,14,10,1, 11.8,1,1, 5.331, 10509.137, 386.608, 52823.256 24/04/18,19:16:22,15,10,1, 11.8,1,1, 5.331, 10509.144, 386.613, 52823.216 24/04/18,19:16:22,16,10,1, 11.8,1,1, 5.331, 10509.146, 386.600, 52823.268 24/04/18,19:16:22,17,10,1, 11.8,1,1, 5.331, 10509.138, 386.630, 52823.278 24/04/18,19:16:22,18,10,1, 11.8,1,1, 5.331, 10509.151, 386.605, 52823.296 24/04/18,19:16:22,19,10,1, 11.8,1,1, 5.331, 10509.163, 386.599, 52823.194 24/04/18,19:16:23,00,09,1, 11.9,1,1, 5.334, 10509.161, 386.599, 52823.194 24/04/18,19:16:23,01,09,1, 11.9,1,1, 5.334, 10509.134, 386.620, 52823.161 24/04/18,19:16:23,02,09,1, 11.9,1,1, 5.334, 10509.119, 386.617, 52823.132 24/04/18,19:16:23,03,09,1, 11.9,1,1, 5.334, 10509.132, 386.621, 52823.267 24/04/18,19:16:23,04,09,1, 11.9,1,1, 5.334, 10509.127, 386.632, 52823.218 24/04/18,19:16:23,05,09,1, 11.9,1,1, 5.334, 10509.089, 386.634, 52823.506 24/04/18,19:16:23,06,09,1, 11.9,1,1, 5.334, 10509.153, 386.618, 52823.222 24/04/18,19:16:23,07,09,1, 11.9,1,1, 5.334, 10509.153, 386.602, 52823.175 24/04/18,19:16:23,08,09,1, 11.9,1,1, 5.334, 10509.133, 386.610, 52823.199 24/04/18,19:16:23,09,09,1, 11.9,1,1, 5.334, 10509.120, 386.617, 52823.238 24/04/18,19:16:23,10,09,1, 11.9,1,1, 5.334, 10509.103, 386.608, 52823.203 24/04/18,19:16:23,11,09,1, 11.9,1,1, 5.334, 10509.114, 386.607, 52823.239 24/04/18,19:16:23,12,09,1, 11.9,1,1, 5.334, 10509.107, 386.634, 52823.212 24/04/18,19:16:23,13,09,1, 11.9,1,1, 5.334, 10509.121, 386.604, 52823.264 24/04/18,19:16:23,14,09,1, 11.9,1,1, 5.334, 10509.123, 386.622, 52823.226 24/04/18,19:16:23,15,09,1, 11.9,1,1, 5.334, 10509.136, 386.635, 52823.210 24/04/18,19:16:23,16,09,1, 11.9,1,1, 5.334, 10509.123, 386.622, 52823.223 24/04/18,19:16:23,17,09,1, 11.9,1,1, 5.334, 10509.103, 386.606, 52823.239 24/04/18,19:16:23,18,09,1, 11.9,1,1, 5.334, 10509.139, 386.602, 52823.277 24/04/18,19:16:23,19,09,1, 11.9,1,1, 5.334, 10509.116, 386.601, 52823.262 24/04/18,19:16:24,00,09,1, 11.9,1,1, 5.331, 10509.111, 386.601, 52823.262 24/04/18,19:16:24,01,09,1, 11.9,1,1, 5.331, 10509.132, 386.615, 52823.159 24/04/18,19:16:24,02,09,1, 11.9,1,1, 5.331, 10509.084, 386.630, 52823.265 24/04/18,19:16:24,03,09,1, 11.9,1,1, 5.331, 10509.110, 386.606, 52823.271 24/04/18,19:16:24,04,09,1, 11.9,1,1, 5.331, 10509.093, 386.631, 52823.257 24/04/18,19:16:24,05,09,1, 11.9,1,1, 5.331, 10509.116, 386.629, 52823.229 24/04/18,19:16:24,06,09,1, 11.9,1,1, 5.331, 10509.108, 386.610, 52823.204 24/04/18,19:16:24,07,09,1, 11.9,1,1, 5.331, 10509.098, 386.611, 52823.240 24/04/18,19:16:24,08,09,1, 11.9,1,1, 5.331, 10509.109, 386.616, 52823.235 24/04/18,19:16:24,09,09,1, 11.9,1,1, 5.331, 10509.097, 386.620, 52823.240 24/04/18,19:16:24,10,09,1, 11.9,1,1, 5.331, 10509.103, 386.622, 52823.270 24/04/18,19:16:24,11,09,1, 11.9,1,1, 5.331, 10509.092, 386.616, 52823.268 24/04/18,19:16:24,12,09,1, 11.9,1,1, 5.331, 10509.087, 386.632, 52823.268 24/04/18,19:16:24,13,09,1, 11.9,1,1, 5.331, 10509.076, 386.633, 52823.208 24/04/18,19:16:24,14,09,1, 11.9,1,1, 5.331, 10509.075, 386.636, 52823.260 24/04/18,19:16:24,15,09,1, 11.9,1,1, 5.331, 10509.084, 386.612, 52823.296 24/04/18,19:16:24,16,09,1, 11.9,1,1, 5.331, 10509.081, 386.640, 52823.249 24/04/18,19:16:24,17,09,1, 11.9,1,1, 5.331, 10509.095, 386.648, 52823.222 24/04/18,19:16:24,18,09,1, 11.9,1,1, 5.331, 10509.085, 386.614, 52823.232 24/04/18,19:16:24,19,09,1, 11.9,1,1, 5.331, 10509.073, 386.604, 52823.273 24/04/18,19:16:25,00,09,1, 11.9,1,1, 5.329, 10509.069, 386.604, 52823.273 24/04/18,19:16:25,01,09,1, 11.9,1,1, 5.329, 10509.075, 386.632, 52823.232 24/04/18,19:16:25,02,09,1, 11.9,1,1, 5.329, 10509.071, 386.613, 52823.234 24/04/18,19:16:25,03,09,1, 11.9,1,1, 5.329, 10509.088, 386.610, 52823.250 24/04/18,19:16:25,04,09,1, 11.9,1,1, 5.329, 10509.095, 386.638, 52823.270 24/04/18,19:16:25,05,09,1, 11.9,1,1, 5.329, 10509.067, 386.627, 52823.216 24/04/18,19:16:25,06,09,1, 11.9,1,1, 5.329, 10509.061, 386.618, 52823.217 24/04/18,19:16:25,07,09,1, 11.9,1,1, 5.329, 10509.071, 386.615, 52823.239 24/04/18,19:16:25,08,09,1, 11.9,1,1, 5.329, 10509.074, 386.629, 52823.222 24/04/18,19:16:25,09,09,1, 11.9,1,1, 5.329, 10509.074, 386.635, 52823.247 24/04/18,19:16:25,10,09,1, 11.9,1,1, 5.329, 10509.074, 386.635, 52823.259 24/04/18,19:16:25,11,09,1, 11.9,1,1, 5.329, 10509.066, 386.658, 52823.228 24/04/18,19:16:25,12,09,1, 11.9,1,1, 5.329, 10509.061, 386.651, 52823.242 24/04/18,19:16:25,13,09,1, 11.9,1,1, 5.329, 10509.099, 386.640, 52823.261 24/04/18,19:16:25,14,09,1, 11.9,1,1, 5.329, 10509.083, 386.642, 52823.272 24/04/18,19:16:25,15,09,1, 11.9,1,1, 5.329, 10509.087, 386.634, 52823.252 24/04/18,19:16:25,16,09,1, 11.9,1,1, 5.329, 10509.071, 386.660, 52823.254 24/04/18,19:16:25,17,09,1, 11.9,1,1, 5.329, 10509.061, 386.644, 52823.239 24/04/18,19:16:25,18,09,1, 11.9,1,1, 5.329, 10509.055, 386.638, 52823.252 24/04/18,19:16:25,19,09,1, 11.9,1,1, 5.329, 10509.067, 386.653, 52823.218 24/04/18,19:16:26,00,09,1, 11.9,1,1, 5.328, 10509.061, 386.653, 52823.218 24/04/18,19:16:26,01,09,1, 11.9,1,1, 5.328, 10509.073, 386.649, 52823.218 24/04/18,19:16:26,02,09,1, 11.9,1,1, 5.328, 10509.067, 386.648, 52823.233 24/04/18,19:16:26,03,09,1, 11.9,1,1, 5.328, 10509.063, 386.629, 52823.218 24/04/18,19:16:26,04,09,1, 11.9,1,1, 5.328, 10509.061, 386.634, 52823.233 24/04/18,19:16:26,05,09,1, 11.9,1,1, 5.328, 10509.034, 386.636, 52823.260 24/04/18,19:16:26,06,09,1, 11.9,1,1, 5.328, 10509.070, 386.622, 52823.209 24/04/18,19:16:26,07,09,1, 11.9,1,1, 5.328, 10509.048, 386.651, 52823.225 24/04/18,19:16:26,08,09,1, 11.9,1,1, 5.328, 10509.054, 386.636, 52823.240 24/04/18,19:16:26,09,09,1, 11.9,1,1, 5.328, 10509.053, 386.632, 52823.240 24/04/18,19:16:26,10,09,1, 11.9,1,1, 5.328, 10509.043, 386.630, 52823.239 24/04/18,19:16:26,11,09,1, 11.9,1,1, 5.328, 10509.071, 386.639, 52823.258 24/04/18,19:16:26,12,09,1, 11.9,1,1, 5.328, 10509.073, 386.642, 52823.224 24/04/18,19:16:26,13,09,1, 11.9,1,1, 5.328, 10509.074, 386.625, 52823.278 24/04/18,19:16:26,14,09,1, 11.9,1,1, 5.328, 10509.068, 386.654, 52823.285 24/04/18,19:16:26,15,09,1, 11.9,1,1, 5.328, 10509.061, 386.621, 52823.241 24/04/18,19:16:26,16,09,1, 11.9,1,1, 5.328, 10509.057, 386.617, 52823.224 24/04/18,19:16:26,17,09,1, 11.9,1,1, 5.328, 10509.039, 386.644, 52823.257 24/04/18,19:16:26,18,09,1, 11.9,1,1, 5.328, 10509.030, 386.632, 52823.237 24/04/18,19:16:26,19,09,1, 11.9,1,1, 5.328, 10509.041, 386.627, 52823.276 24/04/18,19:16:27,00,09,1, 11.9,1,1, 5.331, 10509.036, 386.627, 52823.276 24/04/18,19:16:27,01,09,1, 11.9,1,1, 5.331, 10509.048, 386.620, 52823.253 24/04/18,19:16:27,02,09,1, 11.9,1,1, 5.331, 10509.056, 386.624, 52823.232 24/04/18,19:16:27,03,09,1, 11.9,1,1, 5.331, 10509.061, 386.624, 52823.259 24/04/18,19:16:27,04,09,1, 11.9,1,1, 5.331, 10509.049, 386.633, 52823.269 24/04/18,19:16:27,05,09,1, 11.9,1,1, 5.331, 10509.050, 386.642, 52823.229 24/04/18,19:16:27,06,09,1, 11.9,1,1, 5.331, 10509.046, 386.639, 52823.254 24/04/18,19:16:27,07,09,1, 11.9,1,1, 5.331, 10509.039, 386.622, 52823.232 24/04/18,19:16:27,08,09,1, 11.9,1,1, 5.331, 10509.027, 386.621, 52823.238 24/04/18,19:16:27,09,09,1, 11.9,1,1, 5.331, 10509.040, 386.616, 52823.240 24/04/18,19:16:27,10,09,1, 11.9,1,1, 5.331, 10509.038, 386.616, 52823.220 24/04/18,19:16:27,11,09,1, 11.9,1,1, 5.331, 10509.047, 386.625, 52823.255 24/04/18,19:16:27,12,09,1, 11.9,1,1, 5.331, 10509.019, 386.619, 52823.225 24/04/18,19:16:27,13,09,1, 11.9,1,1, 5.331, 10509.057, 386.635, 52823.275 24/04/18,19:16:27,14,09,1, 11.9,1,1, 5.331, 10509.031, 386.641, 52823.286 24/04/18,19:16:27,15,09,1, 11.9,1,1, 5.331, 10509.042, 386.643, 52823.268 24/04/18,19:16:27,16,09,1, 11.9,1,1, 5.331, 10509.038, 386.642, 52823.231 24/04/18,19:16:27,17,09,1, 11.9,1,1, 5.331, 10509.036, 386.640, 52823.256 24/04/18,19:16:27,18,09,1, 11.9,1,1, 5.331, 10509.030, 386.636, 52823.289 24/04/18,19:16:27,19,09,1, 11.9,1,1, 5.331, 10509.035, 386.626, 52823.245 24/04/18,19:16:28,00,09,1, 11.9,1,1, 5.326, 10509.027, 386.626, 52823.245 24/04/18,19:16:28,01,09,1, 11.9,1,1, 5.326, 10509.036, 386.634, 52823.288 24/04/18,19:16:28,02,09,1, 11.9,1,1, 5.326, 10509.040, 386.670, 52823.278 24/04/18,19:16:28,03,09,1, 11.9,1,1, 5.326, 10509.031, 386.626, 52823.366 24/04/18,19:16:28,04,09,1, 11.9,1,1, 5.326, 10508.983, 386.631, 52823.154 24/04/18,19:16:28,05,09,1, 11.9,1,1, 5.326, 10509.058, 386.619, 52823.195 24/04/18,19:16:28,06,09,1, 11.9,1,1, 5.326, 10509.001, 386.619, 52823.223 24/04/18,19:16:28,07,09,1, 11.9,1,1, 5.326, 10509.012, 386.641, 52823.248 24/04/18,19:16:28,08,09,1, 11.9,1,1, 5.326, 10509.013, 386.639, 52823.230 24/04/18,19:16:28,09,09,1, 11.9,1,1, 5.326, 10509.016, 386.668, 52823.282 24/04/18,19:16:28,10,09,1, 11.9,1,1, 5.326, 10509.012, 386.635, 52823.293 24/04/18,19:16:28,11,09,1, 11.9,1,1, 5.326, 10509.002, 386.614, 52823.274 24/04/18,19:16:28,12,09,1, 11.9,1,1, 5.326, 10509.026, 386.618, 52823.256 24/04/18,19:16:28,13,09,1, 11.9,1,1, 5.326, 10509.030, 386.593, 52822.991 24/04/18,19:16:28,14,09,1, 11.9,1,1, 5.326, 10508.966, 386.630, 52823.268 24/04/18,19:16:28,15,09,1, 11.9,1,1, 5.326, 10508.985, 386.654, 52823.349 24/04/18,19:16:28,16,09,1, 11.9,1,1, 5.326, 10508.989, 386.652, 52823.310 24/04/18,19:16:28,17,09,1, 11.9,1,1, 5.326, 10508.990, 386.647, 52823.279 24/04/18,19:16:28,18,09,1, 11.9,1,1, 5.326, 10509.012, 386.633, 52823.213 24/04/18,19:16:28,19,09,1, 11.9,1,1, 5.326, 10508.997, 386.621, 52823.213 24/04/18,19:16:29,00,10,1, 11.9,1,1, 5.328, 10508.994, 386.621, 52823.213 24/04/18,19:16:29,01,10,1, 11.9,1,1, 5.328, 10508.990, 386.652, 52823.307 24/04/18,19:16:29,02,10,1, 11.9,1,1, 5.328, 10508.990, 386.660, 52823.336 24/04/18,19:16:29,03,10,1, 11.9,1,1, 5.328, 10508.994, 386.642, 52823.258 24/04/18,19:16:29,04,10,1, 11.9,1,1, 5.328, 10509.014, 386.643, 52823.267 24/04/18,19:16:29,05,10,1, 11.9,1,1, 5.328, 10508.989, 386.632, 52823.334 24/04/18,19:16:29,06,10,1, 11.9,1,1, 5.328, 10508.990, 386.644, 52823.228 24/04/18,19:16:29,07,10,1, 11.9,1,1, 5.328, 10509.014, 386.630, 52823.347 24/04/18,19:16:29,08,10,1, 11.9,1,1, 5.328, 10508.985, 386.660, 52823.291 24/04/18,19:16:29,09,10,1, 11.9,1,1, 5.328, 10508.985, 386.647, 52823.294 24/04/18,19:16:29,10,10,1, 11.9,1,1, 5.328, 10508.974, 386.638, 52823.306 24/04/18,19:16:29,11,10,1, 11.9,1,1, 5.328, 10508.989, 386.654, 52823.269 24/04/18,19:16:29,12,10,1, 11.9,1,1, 5.328, 10509.000, 386.617, 52823.226 24/04/18,19:16:29,13,10,1, 11.9,1,1, 5.328, 10508.994, 386.651, 52823.243 24/04/18,19:16:29,14,10,1, 11.9,1,1, 5.328, 10508.981, 386.668, 52823.298 24/04/18,19:16:29,15,10,1, 11.9,1,1, 5.328, 10508.988, 386.637, 52823.237 24/04/18,19:16:29,16,10,1, 11.9,1,1, 5.328, 10508.986, 386.646, 52823.297 24/04/18,19:16:29,17,10,1, 11.9,1,1, 5.328, 10508.990, 386.621, 52823.223 24/04/18,19:16:29,18,10,1, 11.9,1,1, 5.328, 10508.988, 386.617, 52823.193 24/04/18,19:16:29,19,10,1, 11.9,1,1, 5.328, 10508.999, 386.625, 52823.244 24/04/18,19:16:30,00,11,1, 11.9,1,1, 5.331, 10508.994, 386.625, 52823.244 24/04/18,19:16:30,01,11,1, 11.9,1,1, 5.331, 10508.988, 386.658, 52823.271 24/04/18,19:16:30,02,11,1, 11.9,1,1, 5.331, 10509.006, 386.628, 52823.267 24/04/18,19:16:30,03,11,1, 11.9,1,1, 5.331, 10508.975, 386.628, 52823.297 24/04/18,19:16:30,04,11,1, 11.9,1,1, 5.331, 10508.967, 386.636, 52823.330 24/04/18,19:16:30,05,11,1, 11.9,1,1, 5.331, 10508.976, 386.647, 52823.321 24/04/18,19:16:30,06,11,1, 11.9,1,1, 5.331, 10508.957, 386.641, 52823.302 24/04/18,19:16:30,07,11,1, 11.9,1,1, 5.331, 10508.981, 386.625, 52823.239 24/04/18,19:16:30,08,11,1, 11.9,1,1, 5.331, 10508.996, 386.644, 52823.302 24/04/18,19:16:30,09,11,1, 11.9,1,1, 5.331, 10508.977, 386.649, 52823.302 24/04/18,19:16:30,10,11,1, 11.9,1,1, 5.331, 10509.006, 386.625, 52823.251 24/04/18,19:16:30,11,11,1, 11.9,1,1, 5.331, 10508.997, 386.654, 52823.301 24/04/18,19:16:30,12,11,1, 11.9,1,1, 5.331, 10508.992, 386.659, 52823.248 24/04/18,19:16:30,13,11,1, 11.9,1,1, 5.331, 10509.000, 386.639, 52823.279 24/04/18,19:16:30,14,11,1, 11.9,1,1, 5.331, 10508.999, 386.659, 52823.244 24/04/18,19:16:30,15,11,1, 11.9,1,1, 5.331, 10508.991, 386.631, 52823.269 24/04/18,19:16:30,16,11,1, 11.9,1,1, 5.331, 10508.970, 386.627, 52823.222 24/04/18,19:16:30,17,11,1, 11.9,1,1, 5.331, 10508.994, 386.657, 52823.269 24/04/18,19:16:30,18,11,1, 11.9,1,1, 5.331, 10508.979, 386.638, 52823.277 24/04/18,19:16:30,19,11,1, 11.9,1,1, 5.331, 10508.954, 386.626, 52823.246 24/04/18,19:16:31,00,11,1, 11.9,1,1, 5.329, 10508.952, 386.626, 52823.246 24/04/18,19:16:31,01,11,1, 11.9,1,1, 5.329, 10508.961, 386.641, 52823.277 24/04/18,19:16:31,02,11,1, 11.9,1,1, 5.329, 10508.964, 386.626, 52823.257 24/04/18,19:16:31,03,11,1, 11.9,1,1, 5.329, 10508.967, 386.644, 52823.314 24/04/18,19:16:31,04,11,1, 11.9,1,1, 5.329, 10508.977, 386.665, 52823.281 24/04/18,19:16:31,05,11,1, 11.9,1,1, 5.329, 10508.959, 386.652, 52823.286 24/04/18,19:16:31,06,11,1, 11.9,1,1, 5.329, 10508.963, 386.650, 52823.336 24/04/18,19:16:31,07,11,1, 11.9,1,1, 5.329, 10508.967, 386.640, 52823.234 24/04/18,19:16:31,08,11,1, 11.9,1,1, 5.329, 10508.953, 386.643, 52823.221 24/04/18,19:16:31,09,11,1, 11.9,1,1, 5.329, 10508.993, 386.605, 52823.109 24/04/18,19:16:31,10,11,1, 11.9,1,1, 5.329, 10509.003, 386.617, 52823.199 24/04/18,19:16:31,11,11,1, 11.9,1,1, 5.329, 10508.994, 386.595, 52823.240 24/04/18,19:16:31,12,11,1, 11.9,1,1, 5.329, 10508.974, 386.620, 52823.319 24/04/18,19:16:31,13,11,1, 11.9,1,1, 5.329, 10508.975, 386.635, 52823.215 24/04/18,19:16:31,14,11,1, 11.9,1,1, 5.329, 10508.943, 386.616, 52823.321 24/04/18,19:16:31,15,11,1, 11.9,1,1, 5.329, 10508.964, 386.619, 52823.272 24/04/18,19:16:31,16,11,1, 11.9,1,1, 5.329, 10508.936, 386.631, 52823.230 24/04/18,19:16:31,17,11,1, 11.9,1,1, 5.329, 10508.959, 386.624, 52823.239 24/04/18,19:16:31,18,11,1, 11.9,1,1, 5.329, 10508.972, 386.625, 52823.250 24/04/18,19:16:31,19,11,1, 11.9,1,1, 5.329, 10508.975, 386.637, 52823.266 24/04/18,19:16:32,00,11,1, 12.0,1,1, 5.329, 10508.969, 386.637, 52823.266 24/04/18,19:16:32,01,11,1, 12.0,1,1, 5.329, 10508.974, 386.627, 52823.303 24/04/18,19:16:32,02,11,1, 12.0,1,1, 5.329, 10508.952, 386.617, 52823.291 24/04/18,19:16:32,03,11,1, 12.0,1,1, 5.329, 10508.966, 386.623, 52823.251 24/04/18,19:16:32,04,11,1, 12.0,1,1, 5.329, 10508.966, 386.630, 52823.231 24/04/18,19:16:32,05,11,1, 12.0,1,1, 5.329, 10508.957, 386.630, 52823.256 24/04/18,19:16:32,06,11,1, 12.0,1,1, 5.329, 10508.975, 386.625, 52823.261 24/04/18,19:16:32,07,11,1, 12.0,1,1, 5.329, 10508.968, 386.622, 52823.209 24/04/18,19:16:32,08,11,1, 12.0,1,1, 5.329, 10508.964, 386.612, 52823.213 24/04/18,19:16:32,09,11,1, 12.0,1,1, 5.329, 10508.974, 386.629, 52823.318 24/04/18,19:16:32,10,11,1, 12.0,1,1, 5.329, 10508.942, 386.650, 52823.298 24/04/18,19:16:32,11,11,1, 12.0,1,1, 5.329, 10508.949, 386.614, 52823.255 24/04/18,19:16:32,12,11,1, 12.0,1,1, 5.329, 10508.983, 386.609, 52823.324 24/04/18,19:16:32,13,11,1, 12.0,1,1, 5.329, 10508.970, 386.610, 52823.332 24/04/18,19:16:32,14,11,1, 12.0,1,1, 5.329, 10508.962, 386.617, 52823.195 24/04/18,19:16:32,15,11,1, 12.0,1,1, 5.329, 10508.958, 386.604, 52823.348 24/04/18,19:16:32,16,11,1, 12.0,1,1, 5.329, 10508.954, 386.608, 52823.248 24/04/18,19:16:32,17,11,1, 12.0,1,1, 5.329, 10508.956, 386.612, 52823.301 24/04/18,19:16:32,18,11,1, 12.0,1,1, 5.329, 10508.958, 386.580, 52823.260 24/04/18,19:16:32,19,11,1, 12.0,1,1, 5.329, 10508.943, 386.606, 52823.323 24/04/18,19:16:33,00,10,1, 11.9,1,1, 5.326, 10508.935, 386.606, 52823.323 24/04/18,19:16:33,01,10,1, 11.9,1,1, 5.326, 10508.961, 386.607, 52823.192 24/04/18,19:16:33,02,10,1, 11.9,1,1, 5.326, 10508.928, 386.625, 52823.299 24/04/18,19:16:33,03,10,1, 11.9,1,1, 5.326, 10508.933, 386.620, 52823.258 24/04/18,19:16:33,04,10,1, 11.9,1,1, 5.326, 10508.945, 386.600, 52823.321 24/04/18,19:16:33,05,10,1, 11.9,1,1, 5.326, 10508.936, 386.620, 52823.236 24/04/18,19:16:33,06,10,1, 11.9,1,1, 5.326, 10508.964, 386.622, 52823.335 24/04/18,19:16:33,07,10,1, 11.9,1,1, 5.326, 10508.955, 386.597, 52823.239 24/04/18,19:16:33,08,10,1, 11.9,1,1, 5.326, 10508.950, 386.576, 52823.153 24/04/18,19:16:33,09,10,1, 11.9,1,1, 5.326, 10508.933, 386.610, 52823.332 24/04/18,19:16:33,10,10,1, 11.9,1,1, 5.326, 10508.909, 386.612, 52823.307 24/04/18,19:16:33,11,10,1, 11.9,1,1, 5.326, 10508.957, 386.605, 52823.321 24/04/18,19:16:33,12,10,1, 11.9,1,1, 5.326, 10508.935, 386.603, 52823.309 24/04/18,19:16:33,13,10,1, 11.9,1,1, 5.326, 10508.946, 386.641, 52823.305 24/04/18,19:16:33,14,10,1, 11.9,1,1, 5.326, 10508.926, 386.608, 52823.283 24/04/18,19:16:33,15,10,1, 11.9,1,1, 5.326, 10508.935, 386.610, 52823.252 24/04/18,19:16:33,16,10,1, 11.9,1,1, 5.326, 10508.960, 386.613, 52823.307 24/04/18,19:16:33,17,10,1, 11.9,1,1, 5.326, 10508.946, 386.620, 52823.288 24/04/18,19:16:33,18,10,1, 11.9,1,1, 5.326, 10508.954, 386.603, 52823.259 24/04/18,19:16:33,19,10,1, 11.9,1,1, 5.326, 10508.929, 386.616, 52823.343 24/04/18,19:16:34,00,11,1, 11.9,1,1, 5.324, 10508.927, 386.616, 52823.343 24/04/18,19:16:34,01,11,1, 11.9,1,1, 5.324, 10508.964, 386.610, 52823.269 24/04/18,19:16:34,02,11,1, 11.9,1,1, 5.324, 10508.972, 386.580, 52823.282 24/04/18,19:16:34,03,11,1, 11.9,1,1, 5.324, 10508.944, 386.580, 52823.293 24/04/18,19:16:34,04,11,1, 11.9,1,1, 5.324, 10508.935, 386.596, 52823.317 24/04/18,19:16:34,05,11,1, 11.9,1,1, 5.324, 10508.959, 386.593, 52823.284 24/04/18,19:16:34,06,11,1, 11.9,1,1, 5.324, 10508.942, 386.595, 52823.296 24/04/18,19:16:34,07,11,1, 11.9,1,1, 5.324, 10508.942, 386.593, 52823.302 24/04/18,19:16:34,08,11,1, 11.9,1,1, 5.324, 10508.973, 386.597, 52823.293 24/04/18,19:16:34,09,11,1, 11.9,1,1, 5.324, 10508.939, 386.611, 52823.337 24/04/18,19:16:34,10,11,1, 11.9,1,1, 5.324, 10508.931, 386.617, 52823.270 24/04/18,19:16:34,11,11,1, 11.9,1,1, 5.324, 10508.927, 386.601, 52823.250 24/04/18,19:16:34,12,11,1, 11.9,1,1, 5.324, 10508.935, 386.593, 52823.274 24/04/18,19:16:34,13,11,1, 11.9,1,1, 5.324, 10508.942, 386.587, 52823.299 24/04/18,19:16:34,14,11,1, 11.9,1,1, 5.324, 10508.960, 386.603, 52823.266 24/04/18,19:16:34,15,11,1, 11.9,1,1, 5.324, 10508.949, 386.602, 52823.285 24/04/18,19:16:34,16,11,1, 11.9,1,1, 5.324, 10508.934, 386.584, 52823.259 24/04/18,19:16:34,17,11,1, 11.9,1,1, 5.324, 10508.957, 386.619, 52823.309 24/04/18,19:16:34,18,11,1, 11.9,1,1, 5.324, 10508.947, 386.599, 52823.260 24/04/18,19:16:34,19,11,1, 11.9,1,1, 5.324, 10508.935, 386.594, 52823.202 24/04/18,19:16:35,00,11,1, 11.9,1,1, 5.325, 10508.927, 386.594, 52823.202 24/04/18,19:16:35,01,11,1, 11.9,1,1, 5.325, 10508.934, 386.614, 52823.325 24/04/18,19:16:35,02,11,1, 11.9,1,1, 5.325, 10508.922, 386.610, 52823.294 24/04/18,19:16:35,03,11,1, 11.9,1,1, 5.325, 10508.934, 386.616, 52823.219 24/04/18,19:16:35,04,11,1, 11.9,1,1, 5.325, 10508.936, 386.632, 52823.278 24/04/18,19:16:35,05,11,1, 11.9,1,1, 5.325, 10508.940, 386.622, 52823.260 24/04/18,19:16:35,06,11,1, 11.9,1,1, 5.325, 10508.916, 386.604, 52823.362 24/04/18,19:16:35,07,11,1, 11.9,1,1, 5.325, 10508.974, 386.604, 52823.322 24/04/18,19:16:35,08,11,1, 11.9,1,1, 5.325, 10508.928, 386.613, 52823.306 24/04/18,19:16:35,09,11,1, 11.9,1,1, 5.325, 10508.940, 386.616, 52823.288 24/04/18,19:16:35,10,11,1, 11.9,1,1, 5.325, 10508.924, 386.631, 52823.278 24/04/18,19:16:35,11,11,1, 11.9,1,1, 5.325, 10508.914, 386.600, 52823.229 24/04/18,19:16:35,12,11,1, 11.9,1,1, 5.325, 10508.933, 386.621, 52823.279 24/04/18,19:16:35,13,11,1, 11.9,1,1, 5.325, 10508.922, 386.614, 52823.280 24/04/18,19:16:35,14,11,1, 11.9,1,1, 5.325, 10508.928, 386.643, 52823.305 24/04/18,19:16:35,15,11,1, 11.9,1,1, 5.325, 10508.925, 386.625, 52823.350 24/04/18,19:16:35,16,11,1, 11.9,1,1, 5.325, 10508.924, 386.629, 52823.309 24/04/18,19:16:35,17,11,1, 11.9,1,1, 5.325, 10508.932, 386.623, 52823.286 24/04/18,19:16:35,18,11,1, 11.9,1,1, 5.325, 10508.907, 386.645, 52823.347 24/04/18,19:16:35,19,11,1, 11.9,1,1, 5.325, 10508.939, 386.604, 52823.198 24/04/18,19:16:36,00,10,1, 11.9,1,1, 5.327, 10508.935, 386.604, 52823.198 24/04/18,19:16:36,01,10,1, 11.9,1,1, 5.327, 10508.917, 386.642, 52823.348 24/04/18,19:16:36,02,10,1, 11.9,1,1, 5.327, 10508.938, 386.622, 52823.340 24/04/18,19:16:36,03,10,1, 11.9,1,1, 5.327, 10508.915, 386.606, 52823.331 24/04/18,19:16:36,04,10,1, 11.9,1,1, 5.327, 10508.915, 386.650, 52823.351 24/04/18,19:16:36,05,10,1, 11.9,1,1, 5.327, 10508.906, 386.617, 52823.234 24/04/18,19:16:36,06,10,1, 11.9,1,1, 5.327, 10508.907, 386.623, 52823.245 24/04/18,19:16:36,07,10,1, 11.9,1,1, 5.327, 10508.926, 386.615, 52823.256 24/04/18,19:16:36,08,10,1, 11.9,1,1, 5.327, 10508.929, 386.624, 52823.254 24/04/18,19:16:36,09,10,1, 11.9,1,1, 5.327, 10508.920, 386.636, 52823.355 24/04/18,19:16:36,10,10,1, 11.9,1,1, 5.327, 10508.919, 386.633, 52823.355 24/04/18,19:16:36,11,10,1, 11.9,1,1, 5.327, 10508.918, 386.599, 52823.242 24/04/18,19:16:36,12,10,1, 11.9,1,1, 5.327, 10508.931, 386.623, 52823.324 24/04/18,19:16:36,13,10,1, 11.9,1,1, 5.327, 10508.920, 386.621, 52823.315 24/04/18,19:16:36,14,10,1, 11.9,1,1, 5.327, 10508.941, 386.635, 52823.273 24/04/18,19:16:36,15,10,1, 11.9,1,1, 5.327, 10508.915, 386.619, 52823.284 24/04/18,19:16:36,16,10,1, 11.9,1,1, 5.327, 10508.912, 386.633, 52823.205 24/04/18,19:16:36,17,10,1, 11.9,1,1, 5.327, 10508.925, 386.643, 52823.296 24/04/18,19:16:36,18,10,1, 11.9,1,1, 5.327, 10508.926, 386.647, 52823.230 24/04/18,19:16:36,19,10,1, 11.9,1,1, 5.327, 10508.936, 386.674, 52823.307 24/04/18,19:16:37,00,09,1, 11.9,1,1, 5.327, 10508.935, 386.674, 52823.307 24/04/18,19:16:37,01,09,1, 11.9,1,1, 5.327, 10508.920, 386.651, 52823.339 24/04/18,19:16:37,02,09,1, 11.9,1,1, 5.327, 10508.917, 386.648, 52823.338 24/04/18,19:16:37,03,09,1, 11.9,1,1, 5.327, 10508.920, 386.620, 52823.286 24/04/18,19:16:37,04,09,1, 11.9,1,1, 5.327, 10508.941, 386.638, 52823.317 24/04/18,19:16:37,05,09,1, 11.9,1,1, 5.327, 10508.915, 386.615, 52823.304 24/04/18,19:16:37,06,09,1, 11.9,1,1, 5.327, 10508.924, 386.647, 52823.334 24/04/18,19:16:37,07,09,1, 11.9,1,1, 5.327, 10508.937, 386.651, 52823.285 24/04/18,19:16:37,08,09,1, 11.9,1,1, 5.327, 10508.937, 386.620, 52823.359 24/04/18,19:16:37,09,09,1, 11.9,1,1, 5.327, 10508.941, 386.622, 52823.324 24/04/18,19:16:37,10,09,1, 11.9,1,1, 5.327, 10508.904, 386.610, 52823.331 24/04/18,19:16:37,11,09,1, 11.9,1,1, 5.327, 10508.933, 386.615, 52823.322 24/04/18,19:16:37,12,09,1, 11.9,1,1, 5.327, 10508.941, 386.640, 52823.279 24/04/18,19:16:37,13,09,1, 11.9,1,1, 5.327, 10508.931, 386.632, 52823.312 24/04/18,19:16:37,14,09,1, 11.9,1,1, 5.327, 10508.939, 386.643, 52823.325 24/04/18,19:16:37,15,09,1, 11.9,1,1, 5.327, 10508.939, 386.615, 52823.312 24/04/18,19:16:37,16,09,1, 11.9,1,1, 5.327, 10508.911, 386.607, 52823.312 24/04/18,19:16:37,17,09,1, 11.9,1,1, 5.327, 10508.917, 386.631, 52823.313 24/04/18,19:16:37,18,09,1, 11.9,1,1, 5.327, 10508.924, 386.619, 52823.324 24/04/18,19:16:37,19,09,1, 11.9,1,1, 5.327, 10508.918, 386.609, 52823.289 24/04/18,19:16:38,00,09,1, 11.9,1,1, 5.324, 10508.910, 386.609, 52823.289 24/04/18,19:16:38,01,09,1, 11.9,1,1, 5.324, 10508.935, 386.621, 52823.302 24/04/18,19:16:38,02,09,1, 11.9,1,1, 5.324, 10508.921, 386.618, 52823.278 24/04/18,19:16:38,03,09,1, 11.9,1,1, 5.324, 10508.910, 386.609, 52823.316 24/04/18,19:16:38,04,09,1, 11.9,1,1, 5.324, 10508.907, 386.632, 52823.300 24/04/18,19:16:38,05,09,1, 11.9,1,1, 5.324, 10508.913, 386.630, 52823.323 24/04/18,19:16:38,06,09,1, 11.9,1,1, 5.324, 10508.905, 386.647, 52823.294 24/04/18,19:16:38,07,09,1, 11.9,1,1, 5.324, 10508.912, 386.631, 52823.299 24/04/18,19:16:38,08,09,1, 11.9,1,1, 5.324, 10508.931, 386.632, 52823.300 24/04/18,19:16:38,09,09,1, 11.9,1,1, 5.324, 10508.942, 386.642, 52823.289 24/04/18,19:16:38,10,09,1, 11.9,1,1, 5.324, 10508.935, 386.633, 52823.307 24/04/18,19:16:38,11,09,1, 11.9,1,1, 5.324, 10508.914, 386.654, 52823.345 24/04/18,19:16:38,12,09,1, 11.9,1,1, 5.324, 10508.931, 386.635, 52823.309 24/04/18,19:16:38,13,09,1, 11.9,1,1, 5.324, 10508.928, 386.637, 52823.268 24/04/18,19:16:38,14,09,1, 11.9,1,1, 5.324, 10508.947, 386.636, 52823.311 24/04/18,19:16:38,15,09,1, 11.9,1,1, 5.324, 10508.921, 386.635, 52823.291 24/04/18,19:16:38,16,09,1, 11.9,1,1, 5.324, 10508.923, 386.639, 52823.370 24/04/18,19:16:38,17,09,1, 11.9,1,1, 5.324, 10508.919, 386.627, 52823.309 24/04/18,19:16:38,18,09,1, 11.9,1,1, 5.324, 10508.928, 386.639, 52823.282 24/04/18,19:16:38,19,09,1, 11.9,1,1, 5.324, 10508.914, 386.646, 52823.406 24/04/18,19:16:39,00,11,1, 11.9,1,1, 5.325, 10508.910, 386.646, 52823.406 24/04/18,19:16:39,01,11,1, 11.9,1,1, 5.325, 10508.921, 386.600, 52823.300 24/04/18,19:16:39,02,11,1, 11.9,1,1, 5.325, 10508.933, 386.630, 52823.280 24/04/18,19:16:39,03,11,1, 11.9,1,1, 5.325, 10508.932, 386.635, 52823.265 24/04/18,19:16:39,04,11,1, 11.9,1,1, 5.325, 10508.937, 386.600, 52823.223 24/04/18,19:16:39,05,11,1, 11.9,1,1, 5.325, 10508.908, 386.610, 52823.293 24/04/18,19:16:39,06,11,1, 11.9,1,1, 5.325, 10508.925, 386.634, 52823.317 24/04/18,19:16:39,07,11,1, 11.9,1,1, 5.325, 10508.906, 386.634, 52823.352 24/04/18,19:16:39,08,11,1, 11.9,1,1, 5.325, 10508.918, 386.629, 52823.308 24/04/18,19:16:39,09,11,1, 11.9,1,1, 5.325, 10508.925, 386.610, 52823.365 24/04/18,19:16:39,10,11,1, 11.9,1,1, 5.325, 10508.928, 386.616, 52823.339 24/04/18,19:16:39,11,11,1, 11.9,1,1, 5.325, 10508.902, 386.623, 52823.334 24/04/18,19:16:39,12,11,1, 11.9,1,1, 5.325, 10508.944, 386.628, 52823.394 24/04/18,19:16:39,13,11,1, 11.9,1,1, 5.325, 10508.929, 386.610, 52823.270 24/04/18,19:16:39,14,11,1, 11.9,1,1, 5.325, 10508.935, 386.597, 52823.333 24/04/18,19:16:39,15,11,1, 11.9,1,1, 5.325, 10508.933, 386.627, 52823.370 24/04/18,19:16:39,16,11,1, 11.9,1,1, 5.325, 10508.893, 386.619, 52823.315 24/04/18,19:16:39,17,11,1, 11.9,1,1, 5.325, 10508.932, 386.630, 52823.351 24/04/18,19:16:39,18,11,1, 11.9,1,1, 5.325, 10508.918, 386.600, 52823.312 24/04/18,19:16:39,19,11,1, 11.9,1,1, 5.325, 10508.923, 386.613, 52823.312 24/04/18,19:16:40,00,10,1, 11.9,1,1, 5.325, 10508.919, 386.613, 52823.312 24/04/18,19:16:40,01,10,1, 11.9,1,1, 5.325, 10508.933, 386.625, 52823.282 24/04/18,19:16:40,02,10,1, 11.9,1,1, 5.325, 10508.938, 386.624, 52823.274 24/04/18,19:16:40,03,10,1, 11.9,1,1, 5.325, 10508.946, 386.615, 52823.354 24/04/18,19:16:40,04,10,1, 11.9,1,1, 5.325, 10508.942, 386.618, 52823.391 24/04/18,19:16:40,05,10,1, 11.9,1,1, 5.325, 10508.941, 386.625, 52823.299 24/04/18,19:16:40,06,10,1, 11.9,1,1, 5.325, 10508.927, 386.623, 52823.312 24/04/18,19:16:40,07,10,1, 11.9,1,1, 5.325, 10508.928, 386.625, 52823.282 24/04/18,19:16:40,08,10,1, 11.9,1,1, 5.325, 10508.930, 386.658, 52823.423 24/04/18,19:16:40,09,10,1, 11.9,1,1, 5.325, 10508.904, 386.650, 52823.270 24/04/18,19:16:40,10,10,1, 11.9,1,1, 5.325, 10508.929, 386.640, 52823.323 24/04/18,19:16:40,11,10,1, 11.9,1,1, 5.325, 10508.929, 386.641, 52823.410 24/04/18,19:16:40,12,10,1, 11.9,1,1, 5.325, 10508.928, 386.636, 52823.271 24/04/18,19:16:40,13,10,1, 11.9,1,1, 5.325, 10508.916, 386.655, 52823.285 24/04/18,19:16:40,14,10,1, 11.9,1,1, 5.325, 10508.956, 386.637, 52823.297 24/04/18,19:16:40,15,10,1, 11.9,1,1, 5.325, 10508.913, 386.657, 52823.380 24/04/18,19:16:40,16,10,1, 11.9,1,1, 5.325, 10508.919, 386.621, 52823.211 24/04/18,19:16:40,17,10,1, 11.9,1,1, 5.325, 10508.931, 386.663, 52823.375 24/04/18,19:16:40,18,10,1, 11.9,1,1, 5.325, 10508.920, 386.663, 52823.383 24/04/18,19:16:40,19,10,1, 11.9,1,1, 5.325, 10508.931, 386.634, 52823.329 24/04/18,19:16:41,00,11,1, 11.9,1,1, 5.326, 10508.927, 386.634, 52823.329 24/04/18,19:16:41,01,11,1, 11.9,1,1, 5.326, 10508.933, 386.636, 52823.290 24/04/18,19:16:41,02,11,1, 11.9,1,1, 5.326, 10508.932, 386.646, 52823.264 24/04/18,19:16:41,03,11,1, 11.9,1,1, 5.326, 10508.924, 386.637, 52823.293 24/04/18,19:16:41,04,11,1, 11.9,1,1, 5.326, 10508.924, 386.635, 52823.307 24/04/18,19:16:41,05,11,1, 11.9,1,1, 5.326, 10508.941, 386.648, 52823.311 24/04/18,19:16:41,06,11,1, 11.9,1,1, 5.326, 10508.922, 386.648, 52823.484 24/04/18,19:16:41,07,11,1, 11.9,1,1, 5.326, 10508.940, 386.642, 52823.315 24/04/18,19:16:41,08,11,1, 11.9,1,1, 5.326, 10508.934, 386.635, 52823.308 24/04/18,19:16:41,09,11,1, 11.9,1,1, 5.326, 10508.922, 386.632, 52823.316 24/04/18,19:16:41,10,11,1, 11.9,1,1, 5.326, 10508.947, 386.663, 52823.337 24/04/18,19:16:41,11,11,1, 11.9,1,1, 5.326, 10508.934, 386.640, 52823.337 24/04/18,19:16:41,12,11,1, 11.9,1,1, 5.326, 10508.923, 386.658, 52823.332 24/04/18,19:16:41,13,11,1, 11.9,1,1, 5.326, 10508.942, 386.665, 52823.305 24/04/18,19:16:41,14,11,1, 11.9,1,1, 5.326, 10508.931, 386.648, 52823.326 24/04/18,19:16:41,15,11,1, 11.9,1,1, 5.326, 10508.909, 386.638, 52823.324 24/04/18,19:16:41,16,11,1, 11.9,1,1, 5.326, 10508.931, 386.641, 52823.354 24/04/18,19:16:41,17,11,1, 11.9,1,1, 5.326, 10508.936, 386.654, 52823.387 24/04/18,19:16:41,18,11,1, 11.9,1,1, 5.326, 10508.926, 386.637, 52823.288 24/04/18,19:16:41,19,11,1, 11.9,1,1, 5.326, 10508.936, 386.644, 52823.331 24/04/18,19:16:42,00,11,1, 11.9,1,1, 5.324, 10508.935, 386.644, 52823.331 24/04/18,19:16:42,01,11,1, 11.9,1,1, 5.324, 10508.929, 386.646, 52823.357 24/04/18,19:16:42,02,11,1, 11.9,1,1, 5.324, 10508.942, 386.647, 52823.399 24/04/18,19:16:42,03,11,1, 11.9,1,1, 5.324, 10508.918, 386.666, 52823.303 24/04/18,19:16:42,04,11,1, 11.9,1,1, 5.324, 10508.948, 386.642, 52823.355 24/04/18,19:16:42,05,11,1, 11.9,1,1, 5.324, 10508.918, 386.653, 52823.351 24/04/18,19:16:42,06,11,1, 11.9,1,1, 5.324, 10508.925, 386.633, 52823.290 24/04/18,19:16:42,07,11,1, 11.9,1,1, 5.324, 10508.935, 386.633, 52823.292 24/04/18,19:16:42,08,11,1, 11.9,1,1, 5.324, 10508.919, 386.648, 52823.300 24/04/18,19:16:42,09,11,1, 11.9,1,1, 5.324, 10508.923, 386.653, 52823.365 24/04/18,19:16:42,10,11,1, 11.9,1,1, 5.324, 10508.903, 386.658, 52823.333 24/04/18,19:16:42,11,11,1, 11.9,1,1, 5.324, 10508.933, 386.652, 52823.328 24/04/18,19:16:42,12,11,1, 11.9,1,1, 5.324, 10508.954, 386.662, 52823.309 24/04/18,19:16:42,13,11,1, 11.9,1,1, 5.324, 10508.952, 386.654, 52823.346 24/04/18,19:16:42,14,11,1, 11.9,1,1, 5.324, 10508.930, 386.640, 52823.398 24/04/18,19:16:42,15,11,1, 11.9,1,1, 5.324, 10508.929, 386.655, 52823.347 24/04/18,19:16:42,16,11,1, 11.9,1,1, 5.324, 10508.933, 386.659, 52823.404 24/04/18,19:16:42,17,11,1, 11.9,1,1, 5.324, 10508.943, 386.648, 52823.304 24/04/18,19:16:42,18,11,1, 11.9,1,1, 5.324, 10508.944, 386.644, 52823.387 24/04/18,19:16:42,19,11,1, 11.9,1,1, 5.324, 10508.947, 386.649, 52823.364 24/04/18,19:16:43,00,10,1, 11.9,1,1, 5.327, 10508.944, 386.649, 52823.364 24/04/18,19:16:43,01,10,1, 11.9,1,1, 5.327, 10508.936, 386.677, 52823.368 24/04/18,19:16:43,02,10,1, 11.9,1,1, 5.327, 10508.940, 386.656, 52823.354 24/04/18,19:16:43,03,10,1, 11.9,1,1, 5.327, 10508.920, 386.636, 52823.345 24/04/18,19:16:43,04,10,1, 11.9,1,1, 5.327, 10508.951, 386.655, 52823.373 24/04/18,19:16:43,05,10,1, 11.9,1,1, 5.327, 10508.932, 386.644, 52823.410 24/04/18,19:16:43,06,10,1, 11.9,1,1, 5.327, 10508.945, 386.647, 52823.379 24/04/18,19:16:43,07,10,1, 11.9,1,1, 5.327, 10508.946, 386.647, 52823.389 24/04/18,19:16:43,08,10,1, 11.9,1,1, 5.327, 10508.954, 386.663, 52823.376 24/04/18,19:16:43,09,10,1, 11.9,1,1, 5.327, 10508.967, 386.677, 52823.390 24/04/18,19:16:43,10,10,1, 11.9,1,1, 5.327, 10508.984, 386.619, 52823.187 24/04/18,19:16:43,11,10,1, 11.9,1,1, 5.327, 10508.905, 386.637, 52823.307 24/04/18,19:16:43,12,10,1, 11.9,1,1, 5.327, 10508.928, 386.681, 52823.457 24/04/18,19:16:43,13,10,1, 11.9,1,1, 5.327, 10508.931, 386.680, 52823.412 24/04/18,19:16:43,14,10,1, 11.9,1,1, 5.327, 10508.918, 386.663, 52823.378 24/04/18,19:16:43,15,10,1, 11.9,1,1, 5.327, 10508.959, 386.681, 52823.361 24/04/18,19:16:43,16,10,1, 11.9,1,1, 5.327, 10508.937, 386.670, 52823.312 24/04/18,19:16:43,17,10,1, 11.9,1,1, 5.327, 10508.914, 386.679, 52823.328 24/04/18,19:16:43,18,10,1, 11.9,1,1, 5.327, 10508.952, 386.652, 52823.309 24/04/18,19:16:43,19,10,1, 11.9,1,1, 5.327, 10508.925, 386.664, 52823.334 24/04/18,19:16:44,00,10,1, 11.9,1,1, 5.324, 10508.919, 386.664, 52823.334 24/04/18,19:16:44,01,10,1, 11.9,1,1, 5.324, 10508.895, 386.685, 52823.298 24/04/18,19:16:44,02,10,1, 11.9,1,1, 5.324, 10508.931, 386.684, 52823.398 24/04/18,19:16:44,03,10,1, 11.9,1,1, 5.324, 10508.932, 386.663, 52823.290 24/04/18,19:16:44,04,10,1, 11.9,1,1, 5.324, 10508.920, 386.667, 52823.342 24/04/18,19:16:44,05,10,1, 11.9,1,1, 5.324, 10508.933, 386.668, 52823.465 24/04/18,19:16:44,06,10,1, 11.9,1,1, 5.324, 10508.928, 386.660, 52823.435 24/04/18,19:16:44,07,10,1, 11.9,1,1, 5.324, 10508.941, 386.677, 52823.373 24/04/18,19:16:44,08,10,1, 11.9,1,1, 5.324, 10508.939, 386.677, 52823.357 24/04/18,19:16:44,09,10,1, 11.9,1,1, 5.324, 10508.950, 386.682, 52823.343 24/04/18,19:16:44,10,10,1, 11.9,1,1, 5.324, 10508.928, 386.683, 52823.284 24/04/18,19:16:44,11,10,1, 11.9,1,1, 5.324, 10508.903, 386.680, 52823.375 24/04/18,19:16:44,12,10,1, 11.9,1,1, 5.324, 10508.918, 386.684, 52823.334 24/04/18,19:16:44,13,10,1, 11.9,1,1, 5.324, 10508.927, 386.658, 52823.316 24/04/18,19:16:44,14,10,1, 11.9,1,1, 5.324, 10508.914, 386.684, 52823.382 24/04/18,19:16:44,15,10,1, 11.9,1,1, 5.324, 10508.909, 386.686, 52823.439 24/04/18,19:16:44,16,10,1, 11.9,1,1, 5.324, 10508.939, 386.668, 52823.368 24/04/18,19:16:44,17,10,1, 11.9,1,1, 5.324, 10508.890, 386.686, 52823.395 24/04/18,19:16:44,18,10,1, 11.9,1,1, 5.324, 10508.944, 386.683, 52823.303 24/04/18,19:16:44,19,10,1, 11.9,1,1, 5.324, 10508.905, 386.656, 52823.352 24/04/18,19:16:45,00,11,1, 11.9,1,1, 5.321, 10508.902, 386.656, 52823.352 24/04/18,19:16:45,01,11,1, 11.9,1,1, 5.321, 10508.919, 386.672, 52823.358 24/04/18,19:16:45,02,11,1, 11.9,1,1, 5.321, 10508.898, 386.683, 52823.362 24/04/18,19:16:45,03,11,1, 11.9,1,1, 5.321, 10508.915, 386.670, 52823.423 24/04/18,19:16:45,04,11,1, 11.9,1,1, 5.321, 10508.912, 386.664, 52823.419 24/04/18,19:16:45,05,11,1, 11.9,1,1, 5.321, 10508.905, 386.668, 52823.406 24/04/18,19:16:45,06,11,1, 11.9,1,1, 5.321, 10508.914, 386.667, 52823.360 24/04/18,19:16:45,07,11,1, 11.9,1,1, 5.321, 10508.934, 386.678, 52823.355 24/04/18,19:16:45,08,11,1, 11.9,1,1, 5.321, 10508.918, 386.697, 52823.413 24/04/18,19:16:45,09,11,1, 11.9,1,1, 5.321, 10508.919, 386.696, 52823.381 24/04/18,19:16:45,10,11,1, 11.9,1,1, 5.321, 10508.917, 386.676, 52823.366 24/04/18,19:16:45,11,11,1, 11.9,1,1, 5.321, 10508.914, 386.689, 52823.418 24/04/18,19:16:45,12,11,1, 11.9,1,1, 5.321, 10508.931, 386.699, 52823.438 24/04/18,19:16:45,13,11,1, 11.9,1,1, 5.321, 10508.926, 386.691, 52823.380 24/04/18,19:16:45,14,11,1, 11.9,1,1, 5.321, 10508.924, 386.682, 52823.328 24/04/18,19:16:45,15,11,1, 11.9,1,1, 5.321, 10508.908, 386.704, 52823.424 24/04/18,19:16:45,16,11,1, 11.9,1,1, 5.321, 10508.915, 386.668, 52823.223 24/04/18,19:16:45,17,11,1, 11.9,1,1, 5.321, 10508.925, 386.686, 52823.433 24/04/18,19:16:45,18,11,1, 11.9,1,1, 5.321, 10508.923, 386.668, 52823.416 24/04/18,19:16:45,19,11,1, 11.9,1,1, 5.321, 10508.918, 386.682, 52823.420 24/04/18,19:16:46,00,11,1, 11.8,1,1, 5.327, 10508.910, 386.682, 52823.420 24/04/18,19:16:46,01,11,1, 11.8,1,1, 5.327, 10508.906, 386.704, 52823.394 24/04/18,19:16:46,02,11,1, 11.8,1,1, 5.327, 10508.913, 386.705, 52823.388 24/04/18,19:16:46,03,11,1, 11.8,1,1, 5.327, 10508.900, 386.686, 52823.380 24/04/18,19:16:46,04,11,1, 11.8,1,1, 5.327, 10508.911, 386.691, 52823.346 24/04/18,19:16:46,05,11,1, 11.8,1,1, 5.327, 10508.908, 386.676, 52823.350 24/04/18,19:16:46,06,11,1, 11.8,1,1, 5.327, 10508.904, 386.692, 52823.399 24/04/18,19:16:46,07,11,1, 11.8,1,1, 5.327, 10508.909, 386.678, 52823.368 24/04/18,19:16:46,08,11,1, 11.8,1,1, 5.327, 10508.913, 386.668, 52823.383 24/04/18,19:16:46,09,11,1, 11.8,1,1, 5.327, 10508.893, 386.671, 52823.425 24/04/18,19:16:46,10,11,1, 11.8,1,1, 5.327, 10508.910, 386.699, 52823.468 24/04/18,19:16:46,11,11,1, 11.8,1,1, 5.327, 10508.931, 386.692, 52823.342 24/04/18,19:16:46,12,11,1, 11.8,1,1, 5.327, 10508.910, 386.683, 52823.346 24/04/18,19:16:46,13,11,1, 11.8,1,1, 5.327, 10508.933, 386.684, 52823.388 24/04/18,19:16:46,14,11,1, 11.8,1,1, 5.327, 10508.915, 386.701, 52823.400 24/04/18,19:16:46,15,11,1, 11.8,1,1, 5.327, 10508.875, 386.705, 52823.368 24/04/18,19:16:46,16,11,1, 11.8,1,1, 5.327, 10508.908, 386.687, 52823.347 24/04/18,19:16:46,17,11,1, 11.8,1,1, 5.327, 10508.912, 386.689, 52823.347 24/04/18,19:16:46,18,11,1, 11.8,1,1, 5.327, 10508.923, 386.696, 52823.455 24/04/18,19:16:46,19,11,1, 11.8,1,1, 5.327, 10508.918, 386.710, 52823.337 24/04/18,19:16:47,00,10,1, 11.9,1,1, 5.323, 10508.910, 386.710, 52823.337 24/04/18,19:16:47,01,10,1, 11.9,1,1, 5.323, 10508.916, 386.710, 52823.423 24/04/18,19:16:47,02,10,1, 11.9,1,1, 5.323, 10508.910, 386.696, 52823.357 24/04/18,19:16:47,03,10,1, 11.9,1,1, 5.323, 10508.904, 386.694, 52823.419 24/04/18,19:16:47,04,10,1, 11.9,1,1, 5.323, 10508.895, 386.677, 52823.437 24/04/18,19:16:47,05,10,1, 11.9,1,1, 5.323, 10508.903, 386.693, 52823.412 24/04/18,19:16:47,06,10,1, 11.9,1,1, 5.323, 10508.913, 386.689, 52823.421 24/04/18,19:16:47,07,10,1, 11.9,1,1, 5.323, 10508.917, 386.685, 52823.428 24/04/18,19:16:47,08,10,1, 11.9,1,1, 5.323, 10508.914, 386.697, 52823.400 24/04/18,19:16:47,09,10,1, 11.9,1,1, 5.323, 10508.933, 386.702, 52823.389 24/04/18,19:16:47,10,10,1, 11.9,1,1, 5.323, 10508.916, 386.675, 52823.389 24/04/18,19:16:47,11,10,1, 11.9,1,1, 5.323, 10508.919, 386.695, 52823.371 24/04/18,19:16:47,12,10,1, 11.9,1,1, 5.323, 10508.915, 386.688, 52823.329 24/04/18,19:16:47,13,10,1, 11.9,1,1, 5.323, 10508.901, 386.684, 52823.327 24/04/18,19:16:47,14,10,1, 11.9,1,1, 5.323, 10508.916, 386.712, 52823.440 24/04/18,19:16:47,15,10,1, 11.9,1,1, 5.323, 10508.928, 386.689, 52823.419 24/04/18,19:16:47,16,10,1, 11.9,1,1, 5.323, 10508.918, 386.679, 52823.412 24/04/18,19:16:47,17,10,1, 11.9,1,1, 5.323, 10508.902, 386.691, 52823.441 24/04/18,19:16:47,18,10,1, 11.9,1,1, 5.323, 10508.924, 386.685, 52823.296 24/04/18,19:16:47,19,10,1, 11.9,1,1, 5.323, 10508.928, 386.706, 52823.378 24/04/18,19:16:48,00,10,1, 11.9,1,1, 5.320, 10508.927, 386.706, 52823.378 24/04/18,19:16:48,01,10,1, 11.9,1,1, 5.320, 10508.927, 386.678, 52823.365 24/04/18,19:16:48,02,10,1, 11.9,1,1, 5.320, 10508.912, 386.702, 52823.452 24/04/18,19:16:48,03,10,1, 11.9,1,1, 5.320, 10508.920, 386.686, 52823.328 24/04/18,19:16:48,04,10,1, 11.9,1,1, 5.320, 10508.910, 386.670, 52823.408 24/04/18,19:16:48,05,10,1, 11.9,1,1, 5.320, 10508.922, 386.707, 52823.327 24/04/18,19:16:48,06,10,1, 11.9,1,1, 5.320, 10508.923, 386.719, 52823.415 24/04/18,19:16:48,07,10,1, 11.9,1,1, 5.320, 10508.927, 386.676, 52823.374 24/04/18,19:16:48,08,10,1, 11.9,1,1, 5.320, 10508.928, 386.698, 52823.460 24/04/18,19:16:48,09,10,1, 11.9,1,1, 5.320, 10508.928, 386.660, 52823.392 24/04/18,19:16:48,10,10,1, 11.9,1,1, 5.320, 10508.930, 386.707, 52823.460 24/04/18,19:16:48,11,10,1, 11.9,1,1, 5.320, 10508.925, 386.693, 52823.456 24/04/18,19:16:48,12,10,1, 11.9,1,1, 5.320, 10508.925, 386.689, 52823.391 24/04/18,19:16:48,13,10,1, 11.9,1,1, 5.320, 10508.949, 386.694, 52823.403 24/04/18,19:16:48,14,10,1, 11.9,1,1, 5.320, 10508.930, 386.689, 52823.386 24/04/18,19:16:48,15,10,1, 11.9,1,1, 5.320, 10508.930, 386.709, 52823.393 24/04/18,19:16:48,16,10,1, 11.9,1,1, 5.320, 10508.930, 386.683, 52823.404 24/04/18,19:16:48,17,10,1, 11.9,1,1, 5.320, 10508.930, 386.688, 52823.455 24/04/18,19:16:48,18,10,1, 11.9,1,1, 5.320, 10508.907, 386.695, 52823.352 24/04/18,19:16:48,19,10,1, 11.9,1,1, 5.320, 10508.930, 386.726, 52823.400 24/04/18,19:16:49,00,11,1, 11.9,1,1, 5.320, 10508.927, 386.726, 52823.400 24/04/18,19:16:49,01,11,1, 11.9,1,1, 5.320, 10508.932, 386.721, 52823.446 24/04/18,19:16:49,02,11,1, 11.9,1,1, 5.320, 10508.917, 386.697, 52823.375 24/04/18,19:16:49,03,11,1, 11.9,1,1, 5.320, 10508.913, 386.690, 52823.413 24/04/18,19:16:49,04,11,1, 11.9,1,1, 5.320, 10508.907, 386.706, 52823.413 24/04/18,19:16:49,05,11,1, 11.9,1,1, 5.320, 10508.910, 386.694, 52823.352 24/04/18,19:16:49,06,11,1, 11.9,1,1, 5.320, 10508.931, 386.694, 52823.392 24/04/18,19:16:49,07,11,1, 11.9,1,1, 5.320, 10508.918, 386.671, 52823.339 24/04/18,19:16:49,08,11,1, 11.9,1,1, 5.320, 10508.926, 386.691, 52823.401 24/04/18,19:16:49,09,11,1, 11.9,1,1, 5.320, 10508.932, 386.693, 52823.448 24/04/18,19:16:49,10,11,1, 11.9,1,1, 5.320, 10508.917, 386.696, 52823.393 24/04/18,19:16:49,11,11,1, 11.9,1,1, 5.320, 10508.908, 386.696, 52823.402 24/04/18,19:16:49,12,11,1, 11.9,1,1, 5.320, 10508.934, 386.686, 52823.411 24/04/18,19:16:49,13,11,1, 11.9,1,1, 5.320, 10508.945, 386.686, 52823.407 24/04/18,19:16:49,14,11,1, 11.9,1,1, 5.320, 10508.918, 386.700, 52823.388 24/04/18,19:16:49,15,11,1, 11.9,1,1, 5.320, 10508.949, 386.671, 52823.380 24/04/18,19:16:49,16,11,1, 11.9,1,1, 5.320, 10508.936, 386.671, 52823.369 24/04/18,19:16:49,17,11,1, 11.9,1,1, 5.320, 10508.927, 386.686, 52823.383 24/04/18,19:16:49,18,11,1, 11.9,1,1, 5.320, 10508.935, 386.674, 52823.397 24/04/18,19:16:49,19,11,1, 11.9,1,1, 5.320, 10508.929, 386.665, 52823.430 24/04/18,19:16:50,00,11,1, 11.9,1,1, 5.321, 10508.927, 386.665, 52823.430 24/04/18,19:16:50,01,11,1, 11.9,1,1, 5.321, 10508.923, 386.690, 52823.385 24/04/18,19:16:50,02,11,1, 11.9,1,1, 5.321, 10508.920, 386.686, 52823.359 24/04/18,19:16:50,03,11,1, 11.9,1,1, 5.321, 10508.915, 386.693, 52823.387 24/04/18,19:16:50,04,11,1, 11.9,1,1, 5.321, 10508.927, 386.699, 52823.369 24/04/18,19:16:50,05,11,1, 11.9,1,1, 5.321, 10508.920, 386.667, 52823.430 24/04/18,19:16:50,06,11,1, 11.9,1,1, 5.321, 10508.889, 386.680, 52823.318 24/04/18,19:16:50,07,11,1, 11.9,1,1, 5.321, 10508.953, 386.675, 52823.353 24/04/18,19:16:50,08,11,1, 11.9,1,1, 5.321, 10508.922, 386.661, 52823.367 24/04/18,19:16:50,09,11,1, 11.9,1,1, 5.321, 10508.924, 386.641, 52823.406 24/04/18,19:16:50,10,11,1, 11.9,1,1, 5.321, 10508.939, 386.672, 52823.366 24/04/18,19:16:50,11,11,1, 11.9,1,1, 5.321, 10508.924, 386.663, 52823.408 24/04/18,19:16:50,12,11,1, 11.9,1,1, 5.321, 10508.905, 386.658, 52823.309 24/04/18,19:16:50,13,11,1, 11.9,1,1, 5.321, 10508.970, 386.683, 52823.375 24/04/18,19:16:50,14,11,1, 11.9,1,1, 5.321, 10508.949, 386.673, 52823.429 24/04/18,19:16:50,15,11,1, 11.9,1,1, 5.321, 10508.921, 386.674, 52823.349 24/04/18,19:16:50,16,11,1, 11.9,1,1, 5.321, 10508.914, 386.668, 52823.351 24/04/18,19:16:50,17,11,1, 11.9,1,1, 5.321, 10508.913, 386.685, 52823.455 24/04/18,19:16:50,18,11,1, 11.9,1,1, 5.321, 10508.930, 386.694, 52823.412 24/04/18,19:16:50,19,11,1, 11.9,1,1, 5.321, 10508.939, 386.672, 52823.336 24/04/18,19:16:51,00,11,1, 11.8,1,1, 5.320, 10508.935, 386.672, 52823.336 24/04/18,19:16:51,01,11,1, 11.8,1,1, 5.320, 10508.935, 386.693, 52823.441 24/04/18,19:16:51,02,11,1, 11.8,1,1, 5.320, 10508.937, 386.691, 52823.393 24/04/18,19:16:51,03,11,1, 11.8,1,1, 5.320, 10508.940, 386.688, 52823.400 24/04/18,19:16:51,04,11,1, 11.8,1,1, 5.320, 10508.913, 386.694, 52823.378 24/04/18,19:16:51,05,11,1, 11.8,1,1, 5.320, 10508.946, 386.648, 52823.384 24/04/18,19:16:51,06,11,1, 11.8,1,1, 5.320, 10508.948, 386.677, 52823.403 24/04/18,19:16:51,07,11,1, 11.8,1,1, 5.320, 10508.930, 386.676, 52823.345 24/04/18,19:16:51,08,11,1, 11.8,1,1, 5.320, 10508.903, 386.683, 52823.305 24/04/18,19:16:51,09,11,1, 11.8,1,1, 5.320, 10508.929, 386.673, 52823.391 24/04/18,19:16:51,10,11,1, 11.8,1,1, 5.320, 10508.940, 386.667, 52823.386 24/04/18,19:16:51,11,11,1, 11.8,1,1, 5.320, 10508.922, 386.717, 52823.375 24/04/18,19:16:51,12,11,1, 11.8,1,1, 5.320, 10508.951, 386.698, 52823.415 24/04/18,19:16:51,13,11,1, 11.8,1,1, 5.320, 10508.950, 386.693, 52823.416 24/04/18,19:16:51,14,11,1, 11.8,1,1, 5.320, 10508.933, 386.692, 52823.413 24/04/18,19:16:51,15,11,1, 11.8,1,1, 5.320, 10508.920, 386.716, 52823.450 24/04/18,19:16:51,16,11,1, 11.8,1,1, 5.320, 10508.932, 386.689, 52823.399 24/04/18,19:16:51,17,11,1, 11.8,1,1, 5.320, 10508.942, 386.655, 52823.416 24/04/18,19:16:51,18,11,1, 11.8,1,1, 5.320, 10508.935, 386.691, 52823.399 24/04/18,19:16:51,19,11,1, 11.8,1,1, 5.320, 10508.938, 386.700, 52823.404 24/04/18,19:16:52,00,11,1, 11.9,1,1, 5.322, 10508.935, 386.700, 52823.404 24/04/18,19:16:52,01,11,1, 11.9,1,1, 5.322, 10508.959, 386.706, 52823.381 24/04/18,19:16:52,02,11,1, 11.9,1,1, 5.322, 10508.926, 386.692, 52823.371 24/04/18,19:16:52,03,11,1, 11.9,1,1, 5.322, 10508.942, 386.711, 52823.423 24/04/18,19:16:52,04,11,1, 11.9,1,1, 5.322, 10508.927, 386.692, 52823.389 24/04/18,19:16:52,05,11,1, 11.9,1,1, 5.322, 10508.931, 386.706, 52823.379 24/04/18,19:16:52,06,11,1, 11.9,1,1, 5.322, 10508.933, 386.696, 52823.391 24/04/18,19:16:52,07,11,1, 11.9,1,1, 5.322, 10508.925, 386.711, 52823.454 24/04/18,19:16:52,08,11,1, 11.9,1,1, 5.322, 10508.947, 386.698, 52823.439 24/04/18,19:16:52,09,11,1, 11.9,1,1, 5.322, 10508.932, 386.707, 52823.428 24/04/18,19:16:52,10,11,1, 11.9,1,1, 5.322, 10508.910, 386.690, 52823.452 24/04/18,19:16:52,11,11,1, 11.9,1,1, 5.322, 10508.919, 386.682, 52823.437 24/04/18,19:16:52,12,11,1, 11.9,1,1, 5.322, 10508.935, 386.687, 52823.462 24/04/18,19:16:52,13,11,1, 11.9,1,1, 5.322, 10508.958, 386.687, 52823.364 24/04/18,19:16:52,14,11,1, 11.9,1,1, 5.322, 10508.943, 386.688, 52823.456 24/04/18,19:16:52,15,11,1, 11.9,1,1, 5.322, 10508.927, 386.724, 52823.406 24/04/18,19:16:52,16,11,1, 11.9,1,1, 5.322, 10508.932, 386.710, 52823.426 24/04/18,19:16:52,17,11,1, 11.9,1,1, 5.322, 10508.949, 386.699, 52823.368 24/04/18,19:16:52,18,11,1, 11.9,1,1, 5.322, 10508.936, 386.685, 52823.392 24/04/18,19:16:52,19,11,1, 11.9,1,1, 5.322, 10508.931, 386.686, 52823.421 24/04/18,19:16:53,00,11,1, 11.9,1,1, 5.320, 10508.927, 386.686, 52823.421 24/04/18,19:16:53,01,11,1, 11.9,1,1, 5.320, 10508.916, 386.719, 52823.410 24/04/18,19:16:53,02,11,1, 11.9,1,1, 5.320, 10508.948, 386.718, 52823.419 24/04/18,19:16:53,03,11,1, 11.9,1,1, 5.320, 10508.934, 386.724, 52823.416 24/04/18,19:16:53,04,11,1, 11.9,1,1, 5.320, 10508.930, 386.717, 52823.423 24/04/18,19:16:53,05,11,1, 11.9,1,1, 5.320, 10508.925, 386.729, 52823.443 24/04/18,19:16:53,06,11,1, 11.9,1,1, 5.320, 10508.932, 386.714, 52823.407 24/04/18,19:16:53,07,11,1, 11.9,1,1, 5.320, 10508.918, 386.697, 52823.417 24/04/18,19:16:53,08,11,1, 11.9,1,1, 5.320, 10508.914, 386.724, 52823.408 24/04/18,19:16:53,09,11,1, 11.9,1,1, 5.320, 10508.965, 386.745, 52823.408 24/04/18,19:16:53,10,11,1, 11.9,1,1, 5.320, 10508.942, 386.716, 52823.440 24/04/18,19:16:53,11,11,1, 11.9,1,1, 5.320, 10508.942, 386.709, 52823.439 24/04/18,19:16:53,12,11,1, 11.9,1,1, 5.320, 10508.964, 386.701, 52823.392 24/04/18,19:16:53,13,11,1, 11.9,1,1, 5.320, 10508.949, 386.732, 52823.389 24/04/18,19:16:53,14,11,1, 11.9,1,1, 5.320, 10508.963, 386.729, 52823.431 24/04/18,19:16:53,15,11,1, 11.9,1,1, 5.320, 10508.945, 386.735, 52823.443 24/04/18,19:16:53,16,11,1, 11.9,1,1, 5.320, 10508.942, 386.712, 52823.366 24/04/18,19:16:53,17,11,1, 11.9,1,1, 5.320, 10508.938, 386.714, 52823.418 24/04/18,19:16:53,18,11,1, 11.9,1,1, 5.320, 10508.953, 386.727, 52823.428 24/04/18,19:16:53,19,11,1, 11.9,1,1, 5.320, 10508.935, 386.719, 52823.456 24/04/18,19:16:54,00,11,1, 11.9,1,1, 5.320, 10508.927, 386.719, 52823.456 24/04/18,19:16:54,01,11,1, 11.9,1,1, 5.320, 10508.952, 386.725, 52823.481 24/04/18,19:16:54,02,11,1, 11.9,1,1, 5.320, 10508.938, 386.721, 52823.382 24/04/18,19:16:54,03,11,1, 11.9,1,1, 5.320, 10508.930, 386.728, 52823.391 24/04/18,19:16:54,04,11,1, 11.9,1,1, 5.320, 10508.952, 386.737, 52823.423 24/04/18,19:16:54,05,11,1, 11.9,1,1, 5.320, 10508.945, 386.726, 52823.440 24/04/18,19:16:54,06,11,1, 11.9,1,1, 5.320, 10508.937, 386.737, 52823.517 24/04/18,19:16:54,07,11,1, 11.9,1,1, 5.320, 10508.928, 386.762, 52823.455 24/04/18,19:16:54,08,11,1, 11.9,1,1, 5.320, 10508.946, 386.728, 52823.439 24/04/18,19:16:54,09,11,1, 11.9,1,1, 5.320, 10508.945, 386.725, 52823.467 24/04/18,19:16:54,10,11,1, 11.9,1,1, 5.320, 10508.941, 386.749, 52823.407 24/04/18,19:16:54,11,11,1, 11.9,1,1, 5.320, 10508.955, 386.738, 52823.444 24/04/18,19:16:54,12,11,1, 11.9,1,1, 5.320, 10508.937, 386.747, 52823.441 24/04/18,19:16:54,13,11,1, 11.9,1,1, 5.320, 10508.950, 386.726, 52823.558 24/04/18,19:16:54,14,11,1, 11.9,1,1, 5.320, 10508.926, 386.739, 52823.359 24/04/18,19:16:54,15,11,1, 11.9,1,1, 5.320, 10508.923, 386.738, 52823.430 24/04/18,19:16:54,16,11,1, 11.9,1,1, 5.320, 10508.941, 386.741, 52823.493 24/04/18,19:16:54,17,11,1, 11.9,1,1, 5.320, 10508.925, 386.726, 52823.463 24/04/18,19:16:54,18,11,1, 11.9,1,1, 5.320, 10508.944, 386.727, 52823.435 24/04/18,19:16:54,19,11,1, 11.9,1,1, 5.320, 10508.948, 386.719, 52823.405 24/04/18,19:16:55,00,11,1, 11.8,1,1, 5.319, 10508.944, 386.719, 52823.405 24/04/18,19:16:55,01,11,1, 11.8,1,1, 5.319, 10508.942, 386.743, 52823.475 24/04/18,19:16:55,02,11,1, 11.8,1,1, 5.319, 10508.946, 386.735, 52823.417 24/04/18,19:16:55,03,11,1, 11.8,1,1, 5.319, 10508.957, 386.762, 52823.443 24/04/18,19:16:55,04,11,1, 11.8,1,1, 5.319, 10508.940, 386.732, 52823.471 24/04/18,19:16:55,05,11,1, 11.8,1,1, 5.319, 10508.957, 386.759, 52823.395 24/04/18,19:16:55,06,11,1, 11.8,1,1, 5.319, 10508.960, 386.726, 52823.441 24/04/18,19:16:55,07,11,1, 11.8,1,1, 5.319, 10508.934, 386.737, 52823.434 24/04/18,19:16:55,08,11,1, 11.8,1,1, 5.319, 10508.942, 386.755, 52823.435 24/04/18,19:16:55,09,11,1, 11.8,1,1, 5.319, 10508.931, 386.744, 52823.457 24/04/18,19:16:55,10,11,1, 11.8,1,1, 5.319, 10508.948, 386.732, 52823.421 24/04/18,19:16:55,11,11,1, 11.8,1,1, 5.319, 10508.952, 386.755, 52823.477 24/04/18,19:16:55,12,11,1, 11.8,1,1, 5.319, 10508.943, 386.774, 52823.424 24/04/18,19:16:55,13,11,1, 11.8,1,1, 5.319, 10508.951, 386.748, 52823.435 24/04/18,19:16:55,14,11,1, 11.8,1,1, 5.319, 10508.957, 386.755, 52823.477 24/04/18,19:16:55,15,11,1, 11.8,1,1, 5.319, 10508.958, 386.752, 52823.397 24/04/18,19:16:55,16,11,1, 11.8,1,1, 5.319, 10508.973, 386.734, 52823.420 24/04/18,19:16:55,17,11,1, 11.8,1,1, 5.319, 10508.948, 386.755, 52823.480 24/04/18,19:16:55,18,11,1, 11.8,1,1, 5.319, 10508.956, 386.753, 52823.458 24/04/18,19:16:55,19,11,1, 11.8,1,1, 5.319, 10508.953, 386.729, 52823.408 24/04/18,19:16:56,00,11,1, 11.9,1,1, 5.319, 10508.952, 386.729, 52823.408 24/04/18,19:16:56,01,11,1, 11.9,1,1, 5.319, 10508.949, 386.735, 52823.411 24/04/18,19:16:56,02,11,1, 11.9,1,1, 5.319, 10508.934, 386.761, 52823.415 24/04/18,19:16:56,03,11,1, 11.9,1,1, 5.319, 10508.928, 386.750, 52823.408 24/04/18,19:16:56,04,11,1, 11.9,1,1, 5.319, 10508.929, 386.767, 52823.553 24/04/18,19:16:56,05,11,1, 11.9,1,1, 5.319, 10508.924, 386.742, 52823.414 24/04/18,19:16:56,06,11,1, 11.9,1,1, 5.319, 10508.916, 386.720, 52823.385 24/04/18,19:16:56,07,11,1, 11.9,1,1, 5.319, 10508.947, 386.718, 52823.382 24/04/18,19:16:56,08,11,1, 11.9,1,1, 5.319, 10508.951, 386.754, 52823.450 24/04/18,19:16:56,09,11,1, 11.9,1,1, 5.319, 10508.963, 386.785, 52823.392 24/04/18,19:16:56,10,11,1, 11.9,1,1, 5.319, 10508.946, 386.778, 52823.416 24/04/18,19:16:56,11,11,1, 11.9,1,1, 5.319, 10508.949, 386.770, 52823.438 24/04/18,19:16:56,12,11,1, 11.9,1,1, 5.319, 10508.972, 386.761, 52823.457 24/04/18,19:16:56,13,11,1, 11.9,1,1, 5.319, 10508.950, 386.756, 52823.453 24/04/18,19:16:56,14,11,1, 11.9,1,1, 5.319, 10508.950, 386.791, 52823.412 24/04/18,19:16:56,15,11,1, 11.9,1,1, 5.319, 10508.933, 386.745, 52823.472 24/04/18,19:16:56,16,11,1, 11.9,1,1, 5.319, 10508.952, 386.746, 52823.492 24/04/18,19:16:56,17,11,1, 11.9,1,1, 5.319, 10508.940, 386.763, 52823.453 24/04/18,19:16:56,18,11,1, 11.9,1,1, 5.319, 10508.937, 386.776, 52823.437 24/04/18,19:16:56,19,11,1, 11.9,1,1, 5.319, 10508.951, 386.770, 52823.506 24/04/18,19:16:57,00,11,1, 11.9,1,1, 5.321, 10508.944, 386.770, 52823.506 24/04/18,19:16:57,01,11,1, 11.9,1,1, 5.321, 10508.946, 386.783, 52823.513 24/04/18,19:16:57,02,11,1, 11.9,1,1, 5.321, 10508.951, 386.794, 52823.607 24/04/18,19:16:57,03,11,1, 11.9,1,1, 5.321, 10508.945, 386.776, 52823.611 24/04/18,19:16:57,04,11,1, 11.9,1,1, 5.321, 10508.953, 386.799, 52823.614 24/04/18,19:16:57,05,11,1, 11.9,1,1, 5.321, 10508.951, 386.790, 52823.632 24/04/18,19:16:57,06,11,1, 11.9,1,1, 5.321, 10508.955, 386.792, 52823.657 24/04/18,19:16:57,07,11,1, 11.9,1,1, 5.321, 10508.942, 386.822, 52823.660 24/04/18,19:16:57,08,11,1, 11.9,1,1, 5.321, 10508.954, 386.797, 52823.624 24/04/18,19:16:57,09,11,1, 11.9,1,1, 5.321, 10508.946, 386.799, 52823.674 24/04/18,19:16:57,10,11,1, 11.9,1,1, 5.321, 10508.964, 386.812, 52823.665 24/04/18,19:16:57,11,11,1, 11.9,1,1, 5.321, 10508.946, 386.813, 52823.579 24/04/18,19:16:57,12,11,1, 11.9,1,1, 5.321, 10508.940, 386.794, 52823.639 24/04/18,19:16:57,13,11,1, 11.9,1,1, 5.321, 10508.982, 386.795, 52823.665 24/04/18,19:16:57,14,11,1, 11.9,1,1, 5.321, 10508.911, 386.805, 52823.657 24/04/18,19:16:57,15,11,1, 11.9,1,1, 5.321, 10508.958, 386.823, 52823.638 24/04/18,19:16:57,16,11,1, 11.9,1,1, 5.321, 10508.951, 386.819, 52823.626 24/04/18,19:16:57,17,11,1, 11.9,1,1, 5.321, 10508.958, 386.800, 52823.628 24/04/18,19:16:57,18,11,1, 11.9,1,1, 5.321, 10508.967, 386.795, 52823.634 24/04/18,19:16:57,19,11,1, 11.9,1,1, 5.321, 10508.947, 386.805, 52823.617 24/04/18,19:16:58,00,11,1, 12.0,1,1, 5.319, 10508.944, 386.805, 52823.617 24/04/18,19:16:58,01,11,1, 12.0,1,1, 5.319, 10508.979, 386.799, 52823.602 24/04/18,19:16:58,02,11,1, 12.0,1,1, 5.319, 10508.954, 386.772, 52823.643 24/04/18,19:16:58,03,11,1, 12.0,1,1, 5.319, 10508.942, 386.788, 52823.612 24/04/18,19:16:58,04,11,1, 12.0,1,1, 5.319, 10508.936, 386.796, 52823.639 24/04/18,19:16:58,05,11,1, 12.0,1,1, 5.319, 10508.940, 386.797, 52823.643 24/04/18,19:16:58,06,11,1, 12.0,1,1, 5.319, 10508.931, 386.808, 52823.614 24/04/18,19:16:58,07,11,1, 12.0,1,1, 5.319, 10508.961, 386.787, 52823.587 24/04/18,19:16:58,08,11,1, 12.0,1,1, 5.319, 10508.912, 386.791, 52823.590 24/04/18,19:16:58,09,11,1, 12.0,1,1, 5.319, 10508.959, 386.809, 52823.645 24/04/18,19:16:58,10,11,1, 12.0,1,1, 5.319, 10508.948, 386.795, 52823.590 24/04/18,19:16:58,11,11,1, 12.0,1,1, 5.319, 10508.947, 386.820, 52823.626 24/04/18,19:16:58,12,11,1, 12.0,1,1, 5.319, 10508.970, 386.804, 52823.637 24/04/18,19:16:58,13,11,1, 12.0,1,1, 5.319, 10508.943, 386.799, 52823.603 24/04/18,19:16:58,14,11,1, 12.0,1,1, 5.319, 10508.955, 386.810, 52823.573 24/04/18,19:16:58,15,11,1, 12.0,1,1, 5.319, 10508.930, 386.803, 52823.614 24/04/18,19:16:58,16,11,1, 12.0,1,1, 5.319, 10508.946, 386.812, 52823.629 24/04/18,19:16:58,17,11,1, 12.0,1,1, 5.319, 10508.962, 386.819, 52823.612 24/04/18,19:16:58,18,11,1, 12.0,1,1, 5.319, 10508.951, 386.828, 52823.642 24/04/18,19:16:58,19,11,1, 12.0,1,1, 5.319, 10508.951, 386.803, 52823.580 24/04/18,19:16:59,00,11,1, 11.8,1,1, 5.316, 10508.944, 386.803, 52823.580 24/04/18,19:16:59,01,11,1, 11.8,1,1, 5.316, 10508.958, 386.825, 52823.622 24/04/18,19:16:59,02,11,1, 11.8,1,1, 5.316, 10508.972, 386.819, 52823.660 24/04/18,19:16:59,03,11,1, 11.8,1,1, 5.316, 10508.979, 386.827, 52823.603 24/04/18,19:16:59,04,11,1, 11.8,1,1, 5.316, 10508.947, 386.804, 52823.627 24/04/18,19:16:59,05,11,1, 11.8,1,1, 5.316, 10508.969, 386.812, 52823.650 24/04/18,19:16:59,06,11,1, 11.8,1,1, 5.316, 10508.975, 386.816, 52823.568 24/04/18,19:16:59,07,11,1, 11.8,1,1, 5.316, 10508.960, 386.799, 52823.574 24/04/18,19:16:59,08,11,1, 11.8,1,1, 5.316, 10508.932, 386.805, 52823.682 24/04/18,19:16:59,09,11,1, 11.8,1,1, 5.316, 10508.953, 386.804, 52823.598 24/04/18,19:16:59,10,11,1, 11.8,1,1, 5.316, 10508.951, 386.814, 52823.616 24/04/18,19:16:59,11,11,1, 11.8,1,1, 5.316, 10508.952, 386.808, 52823.686 24/04/18,19:16:59,12,11,1, 11.8,1,1, 5.316, 10508.956, 386.819, 52823.556 24/04/18,19:16:59,13,11,1, 11.8,1,1, 5.316, 10508.929, 386.810, 52823.609 24/04/18,19:16:59,14,11,1, 11.8,1,1, 5.316, 10508.958, 386.812, 52823.607 24/04/18,19:16:59,15,11,1, 11.8,1,1, 5.316, 10508.945, 386.804, 52823.688 24/04/18,19:16:59,16,11,1, 11.8,1,1, 5.316, 10508.923, 386.822, 52823.574 24/04/18,19:16:59,17,11,1, 11.8,1,1, 5.316, 10508.953, 386.804, 52823.623 24/04/18,19:16:59,18,11,1, 11.8,1,1, 5.316, 10508.921, 386.814, 52823.571 24/04/18,19:16:59,19,11,1, 11.8,1,1, 5.316, 10508.951, 386.811, 52823.652 24/04/18,19:17:00,00,11,1, 11.9,1,1, 5.315, 10508.944, 386.811, 52823.652 24/04/18,19:17:00,01,11,1, 11.9,1,1, 5.315, 10508.931, 386.806, 52823.608 24/04/18,19:17:00,02,11,1, 11.9,1,1, 5.315, 10508.943, 386.810, 52823.501 24/04/18,19:17:00,03,11,1, 11.9,1,1, 5.315, 10508.957, 386.788, 52823.451 24/04/18,19:17:00,04,11,1, 11.9,1,1, 5.315, 10508.935, 386.774, 52823.488 24/04/18,19:17:00,05,11,1, 11.9,1,1, 5.315, 10508.951, 386.789, 52823.424 24/04/18,19:17:00,06,11,1, 11.9,1,1, 5.315, 10508.939, 386.803, 52823.423 24/04/18,19:17:00,07,11,1, 11.9,1,1, 5.315, 10508.910, 386.793, 52823.482 24/04/18,19:17:00,08,11,1, 11.9,1,1, 5.315, 10508.914, 386.797, 52823.468 24/04/18,19:17:00,09,11,1, 11.9,1,1, 5.315, 10508.926, 386.786, 52823.448 24/04/18,19:17:00,10,11,1, 11.9,1,1, 5.315, 10508.948, 386.786, 52823.456 24/04/18,19:17:00,11,11,1, 11.9,1,1, 5.315, 10508.927, 386.799, 52823.468 24/04/18,19:17:00,12,11,1, 11.9,1,1, 5.315, 10508.907, 386.797, 52823.519 24/04/18,19:17:00,13,11,1, 11.9,1,1, 5.315, 10508.916, 386.790, 52823.495 24/04/18,19:17:00,14,11,1, 11.9,1,1, 5.315, 10508.945, 386.777, 52823.359 24/04/18,19:17:00,15,11,1, 11.9,1,1, 5.315, 10508.930, 386.784, 52823.378 24/04/18,19:17:00,16,11,1, 11.9,1,1, 5.315, 10508.905, 386.775, 52823.409 24/04/18,19:17:00,17,11,1, 11.9,1,1, 5.315, 10508.899, 386.803, 52823.430 24/04/18,19:17:00,18,11,1, 11.9,1,1, 5.315, 10508.923, 386.781, 52823.438 24/04/18,19:17:00,19,11,1, 11.9,1,1, 5.315, 10508.928, 386.781, 52823.449 24/04/18,19:17:01,00,11,1, 11.9,1,1, 5.320, 10508.927, 386.781, 52823.449 24/04/18,19:17:01,01,11,1, 11.9,1,1, 5.320, 10508.905, 386.791, 52823.230 24/04/18,19:17:01,02,11,1, 11.9,1,1, 5.320, 10508.874, 386.803, 52823.483 24/04/18,19:17:01,03,11,1, 11.9,1,1, 5.320, 10508.921, 386.798, 52823.520 24/04/18,19:17:01,04,11,1, 11.9,1,1, 5.320, 10508.918, 386.843, 52823.445 24/04/18,19:17:01,05,11,1, 11.9,1,1, 5.320, 10508.926, 386.815, 52823.471 24/04/18,19:17:01,06,11,1, 11.9,1,1, 5.320, 10508.915, 386.790, 52823.430 24/04/18,19:17:01,07,11,1, 11.9,1,1, 5.320, 10508.876, 386.793, 52823.467 24/04/18,19:17:01,08,11,1, 11.9,1,1, 5.320, 10508.921, 386.830, 52823.441 24/04/18,19:17:01,09,11,1, 11.9,1,1, 5.320, 10508.919, 386.784, 52823.422 24/04/18,19:17:01,10,11,1, 11.9,1,1, 5.320, 10508.898, 386.810, 52823.455 24/04/18,19:17:01,11,11,1, 11.9,1,1, 5.320, 10508.916, 386.798, 52823.495 24/04/18,19:17:01,12,11,1, 11.9,1,1, 5.320, 10508.923, 386.809, 52823.446 24/04/18,19:17:01,13,11,1, 11.9,1,1, 5.320, 10508.907, 386.807, 52823.366 24/04/18,19:17:01,14,11,1, 11.9,1,1, 5.320, 10508.943, 386.831, 52823.481 24/04/18,19:17:01,15,11,1, 11.9,1,1, 5.320, 10508.943, 386.814, 52823.419 24/04/18,19:17:01,16,11,1, 11.9,1,1, 5.320, 10508.937, 386.840, 52823.402 24/04/18,19:17:01,17,11,1, 11.9,1,1, 5.320, 10508.956, 386.831, 52823.468 24/04/18,19:17:01,18,11,1, 11.9,1,1, 5.320, 10508.915, 386.833, 52823.476 24/04/18,19:17:01,19,11,1, 11.9,1,1, 5.320, 10508.921, 386.842, 52823.479 24/04/18,19:17:02,00,11,1, 11.9,1,1, 5.314, 10508.919, 386.842, 52823.479 24/04/18,19:17:02,01,11,1, 11.9,1,1, 5.314, 10508.912, 386.829, 52823.448 24/04/18,19:17:02,02,11,1, 11.9,1,1, 5.314, 10508.912, 386.850, 52823.458 24/04/18,19:17:02,03,11,1, 11.9,1,1, 5.314, 10508.916, 386.846, 52823.481 24/04/18,19:17:02,04,11,1, 11.9,1,1, 5.314, 10508.889, 386.840, 52823.492 24/04/18,19:17:02,05,11,1, 11.9,1,1, 5.314, 10508.926, 386.832, 52823.470 24/04/18,19:17:02,06,11,1, 11.9,1,1, 5.314, 10508.910, 386.820, 52823.470 24/04/18,19:17:02,07,11,1, 11.9,1,1, 5.314, 10508.919, 386.842, 52823.497 24/04/18,19:17:02,08,11,1, 11.9,1,1, 5.314, 10508.920, 386.837, 52823.503 24/04/18,19:17:02,09,11,1, 11.9,1,1, 5.314, 10508.920, 386.850, 52823.475 24/04/18,19:17:02,10,11,1, 11.9,1,1, 5.314, 10508.914, 386.840, 52823.516 24/04/18,19:17:02,11,11,1, 11.9,1,1, 5.314, 10508.915, 386.843, 52823.444 24/04/18,19:17:02,12,11,1, 11.9,1,1, 5.314, 10508.899, 386.852, 52823.493 24/04/18,19:17:02,13,11,1, 11.9,1,1, 5.314, 10508.891, 386.847, 52823.503 24/04/18,19:17:02,14,11,1, 11.9,1,1, 5.314, 10508.899, 386.833, 52823.500 24/04/18,19:17:02,15,11,1, 11.9,1,1, 5.314, 10508.904, 386.857, 52823.497 24/04/18,19:17:02,16,11,1, 11.9,1,1, 5.314, 10508.909, 386.866, 52823.465 24/04/18,19:17:02,17,11,1, 11.9,1,1, 5.314, 10508.914, 386.873, 52823.490 24/04/18,19:17:02,18,11,1, 11.9,1,1, 5.314, 10508.904, 386.838, 52823.462 24/04/18,19:17:02,19,11,1, 11.9,1,1, 5.314, 10508.910, 386.827, 52823.481 24/04/18,19:17:03,00,11,1, 11.8,1,1, 5.318, 10508.902, 386.827, 52823.481 24/04/18,19:17:03,01,11,1, 11.8,1,1, 5.318, 10508.932, 386.850, 52823.441 24/04/18,19:17:03,02,11,1, 11.8,1,1, 5.318, 10508.920, 386.828, 52823.526 24/04/18,19:17:03,03,11,1, 11.8,1,1, 5.318, 10508.914, 386.839, 52823.539 24/04/18,19:17:03,04,11,1, 11.8,1,1, 5.318, 10508.902, 386.860, 52823.469 24/04/18,19:17:03,05,11,1, 11.8,1,1, 5.318, 10508.901, 386.864, 52823.538 24/04/18,19:17:03,06,11,1, 11.8,1,1, 5.318, 10508.920, 386.833, 52823.454 24/04/18,19:17:03,07,11,1, 11.8,1,1, 5.318, 10508.917, 386.850, 52823.488 24/04/18,19:17:03,08,11,1, 11.8,1,1, 5.318, 10508.919, 386.871, 52823.511 24/04/18,19:17:03,09,11,1, 11.8,1,1, 5.318, 10508.915, 386.851, 52823.523 24/04/18,19:17:03,10,11,1, 11.8,1,1, 5.318, 10508.921, 386.846, 52823.533 24/04/18,19:17:03,11,11,1, 11.8,1,1, 5.318, 10508.900, 386.858, 52823.551 24/04/18,19:17:03,12,11,1, 11.8,1,1, 5.318, 10508.934, 386.858, 52823.495 24/04/18,19:17:03,13,11,1, 11.8,1,1, 5.318, 10508.923, 386.858, 52823.516 24/04/18,19:17:03,14,11,1, 11.8,1,1, 5.318, 10508.935, 386.861, 52823.512 24/04/18,19:17:03,15,11,1, 11.8,1,1, 5.318, 10508.933, 386.834, 52823.509 24/04/18,19:17:03,16,11,1, 11.8,1,1, 5.318, 10508.912, 386.866, 52823.497 24/04/18,19:17:03,17,11,1, 11.8,1,1, 5.318, 10508.918, 386.860, 52823.462 24/04/18,19:17:03,18,11,1, 11.8,1,1, 5.318, 10508.929, 386.870, 52823.505 24/04/18,19:17:03,19,11,1, 11.8,1,1, 5.318, 10508.944, 386.853, 52823.441 24/04/18,19:17:04,00,10,1, 11.9,1,1, 5.312, 10508.944, 386.853, 52823.441 24/04/18,19:17:04,01,10,1, 11.9,1,1, 5.312, 10508.935, 386.878, 52823.483 24/04/18,19:17:04,02,10,1, 11.9,1,1, 5.312, 10508.947, 386.866, 52823.562 24/04/18,19:17:04,03,10,1, 11.9,1,1, 5.312, 10508.922, 386.857, 52823.503 24/04/18,19:17:04,04,10,1, 11.9,1,1, 5.312, 10508.921, 386.852, 52823.514 24/04/18,19:17:04,05,10,1, 11.9,1,1, 5.312, 10508.919, 386.855, 52823.584 24/04/18,19:17:04,06,10,1, 11.9,1,1, 5.312, 10508.926, 386.857, 52823.581 24/04/18,19:17:04,07,10,1, 11.9,1,1, 5.312, 10508.922, 386.862, 52823.560 24/04/18,19:17:04,08,10,1, 11.9,1,1, 5.312, 10508.954, 386.862, 52823.546 24/04/18,19:17:04,09,10,1, 11.9,1,1, 5.312, 10508.913, 386.873, 52823.531 24/04/18,19:17:04,10,10,1, 11.9,1,1, 5.312, 10508.919, 386.865, 52823.474 24/04/18,19:17:04,11,10,1, 11.9,1,1, 5.312, 10508.923, 386.844, 52823.516 24/04/18,19:17:04,12,10,1, 11.9,1,1, 5.312, 10508.920, 386.863, 52823.550 24/04/18,19:17:04,13,10,1, 11.9,1,1, 5.312, 10508.931, 386.858, 52823.493 24/04/18,19:17:04,14,10,1, 11.9,1,1, 5.312, 10508.924, 386.849, 52823.532 24/04/18,19:17:04,15,10,1, 11.9,1,1, 5.312, 10508.934, 386.851, 52823.513 24/04/18,19:17:04,16,10,1, 11.9,1,1, 5.312, 10508.916, 386.855, 52823.545 24/04/18,19:17:04,17,10,1, 11.9,1,1, 5.312, 10508.945, 386.843, 52823.547 24/04/18,19:17:04,18,10,1, 11.9,1,1, 5.312, 10508.923, 386.879, 52823.466 24/04/18,19:17:04,19,10,1, 11.9,1,1, 5.312, 10508.929, 386.887, 52823.615 24/04/18,19:17:05,00,10,1, 11.9,1,1, 5.316, 10508.927, 386.887, 52823.615 24/04/18,19:17:05,01,10,1, 11.9,1,1, 5.316, 10508.910, 386.875, 52823.525 24/04/18,19:17:05,02,10,1, 11.9,1,1, 5.316, 10508.894, 386.855, 52823.460 24/04/18,19:17:05,03,10,1, 11.9,1,1, 5.316, 10508.914, 386.860, 52823.536 24/04/18,19:17:05,04,10,1, 11.9,1,1, 5.316, 10508.923, 386.876, 52823.494 24/04/18,19:17:05,05,10,1, 11.9,1,1, 5.316, 10508.931, 386.875, 52823.507 24/04/18,19:17:05,06,10,1, 11.9,1,1, 5.316, 10508.932, 386.864, 52823.563 24/04/18,19:17:05,07,10,1, 11.9,1,1, 5.316, 10508.929, 386.868, 52823.529 24/04/18,19:17:05,08,10,1, 11.9,1,1, 5.316, 10508.943, 386.856, 52823.490 24/04/18,19:17:05,09,10,1, 11.9,1,1, 5.316, 10508.960, 386.871, 52823.764 24/04/18,19:17:05,10,10,1, 11.9,1,1, 5.316, 10508.945, 386.855, 52823.443 24/04/18,19:17:05,11,10,1, 11.9,1,1, 5.316, 10508.927, 386.858, 52823.463 24/04/18,19:17:05,12,10,1, 11.9,1,1, 5.316, 10508.919, 386.848, 52823.471 24/04/18,19:17:05,13,10,1, 11.9,1,1, 5.316, 10508.925, 386.846, 52823.477 24/04/18,19:17:05,14,10,1, 11.9,1,1, 5.316, 10508.953, 386.875, 52823.514 24/04/18,19:17:05,15,10,1, 11.9,1,1, 5.316, 10508.922, 386.872, 52823.511 24/04/18,19:17:05,16,10,1, 11.9,1,1, 5.316, 10508.919, 386.848, 52823.482 24/04/18,19:17:05,17,10,1, 11.9,1,1, 5.316, 10508.934, 386.871, 52823.566 24/04/18,19:17:05,18,10,1, 11.9,1,1, 5.316, 10508.902, 386.873, 52823.542 24/04/18,19:17:05,19,10,1, 11.9,1,1, 5.316, 10508.939, 386.856, 52823.476 24/04/18,19:17:06,00,10,1, 11.9,1,1, 5.315, 10508.935, 386.856, 52823.476 24/04/18,19:17:06,01,10,1, 11.9,1,1, 5.315, 10508.916, 386.840, 52823.453 24/04/18,19:17:06,02,10,1, 11.9,1,1, 5.315, 10508.917, 386.865, 52823.564 24/04/18,19:17:06,03,10,1, 11.9,1,1, 5.315, 10508.929, 386.850, 52823.539 24/04/18,19:17:06,04,10,1, 11.9,1,1, 5.315, 10508.918, 386.856, 52823.488 24/04/18,19:17:06,05,10,1, 11.9,1,1, 5.315, 10508.924, 386.880, 52823.516 24/04/18,19:17:06,06,10,1, 11.9,1,1, 5.315, 10508.909, 386.883, 52823.528 24/04/18,19:17:06,07,10,1, 11.9,1,1, 5.315, 10508.930, 386.867, 52823.519 24/04/18,19:17:06,08,10,1, 11.9,1,1, 5.315, 10508.922, 386.874, 52823.555 24/04/18,19:17:06,09,10,1, 11.9,1,1, 5.315, 10508.925, 386.880, 52823.540 24/04/18,19:17:06,10,10,1, 11.9,1,1, 5.315, 10508.939, 386.863, 52823.495 24/04/18,19:17:06,11,10,1, 11.9,1,1, 5.315, 10508.927, 386.867, 52823.497 24/04/18,19:17:06,12,10,1, 11.9,1,1, 5.315, 10508.957, 386.884, 52823.524 24/04/18,19:17:06,13,10,1, 11.9,1,1, 5.315, 10508.938, 386.877, 52823.551 24/04/18,19:17:06,14,10,1, 11.9,1,1, 5.315, 10508.948, 386.843, 52823.480 24/04/18,19:17:06,15,10,1, 11.9,1,1, 5.315, 10508.923, 386.871, 52823.494 24/04/18,19:17:06,16,10,1, 11.9,1,1, 5.315, 10508.923, 386.860, 52823.435 24/04/18,19:17:06,17,10,1, 11.9,1,1, 5.315, 10508.934, 386.869, 52823.465 24/04/18,19:17:06,18,10,1, 11.9,1,1, 5.315, 10508.919, 386.853, 52823.489 24/04/18,19:17:06,19,10,1, 11.9,1,1, 5.315, 10508.938, 386.878, 52823.522 24/04/18,19:17:07,00,10,1, 11.9,1,1, 5.314, 10508.935, 386.878, 52823.522 24/04/18,19:17:07,01,10,1, 11.9,1,1, 5.314, 10508.933, 386.849, 52823.573 24/04/18,19:17:07,02,10,1, 11.9,1,1, 5.314, 10508.915, 386.859, 52823.559 24/04/18,19:17:07,03,10,1, 11.9,1,1, 5.314, 10508.930, 386.853, 52823.589 24/04/18,19:17:07,04,10,1, 11.9,1,1, 5.314, 10508.904, 386.856, 52823.539 24/04/18,19:17:07,05,10,1, 11.9,1,1, 5.314, 10508.913, 386.870, 52823.513 24/04/18,19:17:07,06,10,1, 11.9,1,1, 5.314, 10508.931, 386.868, 52823.561 24/04/18,19:17:07,07,10,1, 11.9,1,1, 5.314, 10508.930, 386.857, 52823.539 24/04/18,19:17:07,08,10,1, 11.9,1,1, 5.314, 10508.934, 386.867, 52823.519 24/04/18,19:17:07,09,10,1, 11.9,1,1, 5.314, 10508.940, 386.857, 52823.488 24/04/18,19:17:07,10,10,1, 11.9,1,1, 5.314, 10508.930, 386.881, 52823.532 24/04/18,19:17:07,11,10,1, 11.9,1,1, 5.314, 10508.931, 386.876, 52823.488 24/04/18,19:17:07,12,10,1, 11.9,1,1, 5.314, 10508.937, 386.890, 52823.599 24/04/18,19:17:07,13,10,1, 11.9,1,1, 5.314, 10508.923, 386.894, 52823.481 24/04/18,19:17:07,14,10,1, 11.9,1,1, 5.314, 10508.934, 386.886, 52823.512 24/04/18,19:17:07,15,10,1, 11.9,1,1, 5.314, 10508.920, 386.888, 52823.570 24/04/18,19:17:07,16,10,1, 11.9,1,1, 5.314, 10508.933, 386.888, 52823.409 24/04/18,19:17:07,17,10,1, 11.9,1,1, 5.314, 10508.924, 386.882, 52823.482 24/04/18,19:17:07,18,10,1, 11.9,1,1, 5.314, 10508.937, 386.888, 52823.550 24/04/18,19:17:07,19,10,1, 11.9,1,1, 5.314, 10508.951, 386.895, 52823.516 24/04/18,19:17:08,00,10,1, 11.9,1,1, 5.315, 10508.944, 386.895, 52823.516 24/04/18,19:17:08,01,10,1, 11.9,1,1, 5.315, 10508.939, 386.896, 52823.476 24/04/18,19:17:08,02,10,1, 11.9,1,1, 5.315, 10508.947, 386.885, 52823.497 24/04/18,19:17:08,03,10,1, 11.9,1,1, 5.315, 10508.958, 386.900, 52823.547 24/04/18,19:17:08,04,10,1, 11.9,1,1, 5.315, 10508.945, 386.922, 52823.528 24/04/18,19:17:08,05,10,1, 11.9,1,1, 5.315, 10508.935, 386.895, 52823.514 24/04/18,19:17:08,06,10,1, 11.9,1,1, 5.315, 10508.953, 386.903, 52823.508 24/04/18,19:17:08,07,10,1, 11.9,1,1, 5.315, 10508.937, 386.885, 52823.459 24/04/18,19:17:08,08,10,1, 11.9,1,1, 5.315, 10508.954, 386.895, 52823.483 24/04/18,19:17:08,09,10,1, 11.9,1,1, 5.315, 10508.950, 386.907, 52823.541 24/04/18,19:17:08,10,10,1, 11.9,1,1, 5.315, 10508.958, 386.880, 52823.539 24/04/18,19:17:08,11,10,1, 11.9,1,1, 5.315, 10508.925, 386.898, 52823.460 24/04/18,19:17:08,12,10,1, 11.9,1,1, 5.315, 10508.948, 386.895, 52823.469 24/04/18,19:17:08,13,10,1, 11.9,1,1, 5.315, 10508.951, 386.900, 52823.521 24/04/18,19:17:08,14,10,1, 11.9,1,1, 5.315, 10508.957, 386.908, 52823.521 24/04/18,19:17:08,15,10,1, 11.9,1,1, 5.315, 10508.947, 386.893, 52823.584 24/04/18,19:17:08,16,10,1, 11.9,1,1, 5.315, 10508.967, 386.890, 52823.596 24/04/18,19:17:08,17,10,1, 11.9,1,1, 5.315, 10508.959, 386.923, 52823.581 24/04/18,19:17:08,18,10,1, 11.9,1,1, 5.315, 10508.939, 386.917, 52823.540 24/04/18,19:17:08,19,10,1, 11.9,1,1, 5.315, 10508.955, 386.905, 52823.530 24/04/18,19:17:09,00,10,1, 11.9,1,1, 5.315, 10508.952, 386.905, 52823.530 24/04/18,19:17:09,01,10,1, 11.9,1,1, 5.315, 10508.967, 386.909, 52823.521 24/04/18,19:17:09,02,10,1, 11.9,1,1, 5.315, 10508.954, 386.906, 52823.586 24/04/18,19:17:09,03,10,1, 11.9,1,1, 5.315, 10508.975, 386.918, 52823.526 24/04/18,19:17:09,04,10,1, 11.9,1,1, 5.315, 10508.957, 386.902, 52823.533 24/04/18,19:17:09,05,10,1, 11.9,1,1, 5.315, 10508.952, 386.913, 52823.532 24/04/18,19:17:09,06,10,1, 11.9,1,1, 5.315, 10508.959, 386.911, 52823.573 24/04/18,19:17:09,07,10,1, 11.9,1,1, 5.315, 10508.942, 386.920, 52823.571 24/04/18,19:17:09,08,10,1, 11.9,1,1, 5.315, 10508.966, 386.895, 52823.539 24/04/18,19:17:09,09,10,1, 11.9,1,1, 5.315, 10508.938, 386.912, 52823.539 24/04/18,19:17:09,10,10,1, 11.9,1,1, 5.315, 10508.966, 386.892, 52823.508 24/04/18,19:17:09,11,10,1, 11.9,1,1, 5.315, 10508.953, 386.896, 52823.552 24/04/18,19:17:09,12,10,1, 11.9,1,1, 5.315, 10508.952, 386.888, 52823.505 24/04/18,19:17:09,13,10,1, 11.9,1,1, 5.315, 10508.953, 386.893, 52823.481 24/04/18,19:17:09,14,10,1, 11.9,1,1, 5.315, 10508.947, 386.915, 52823.585 24/04/18,19:17:09,15,10,1, 11.9,1,1, 5.315, 10508.950, 386.913, 52823.550 24/04/18,19:17:09,16,10,1, 11.9,1,1, 5.315, 10508.951, 386.910, 52823.576 24/04/18,19:17:09,17,10,1, 11.9,1,1, 5.315, 10508.939, 386.906, 52823.602 24/04/18,19:17:09,18,10,1, 11.9,1,1, 5.315, 10508.942, 386.912, 52823.530 24/04/18,19:17:09,19,10,1, 11.9,1,1, 5.315, 10508.944, 386.903, 52823.551 24/04/18,19:17:10,00,11,1, 11.9,1,1, 5.314, 10508.944, 386.903, 52823.551 24/04/18,19:17:10,01,11,1, 11.9,1,1, 5.314, 10508.954, 386.925, 52823.598 24/04/18,19:17:10,02,11,1, 11.9,1,1, 5.314, 10508.938, 386.933, 52823.570 24/04/18,19:17:10,03,11,1, 11.9,1,1, 5.314, 10508.936, 386.921, 52823.633 24/04/18,19:17:10,04,11,1, 11.9,1,1, 5.314, 10508.950, 386.936, 52823.604 24/04/18,19:17:10,05,11,1, 11.9,1,1, 5.314, 10508.913, 386.913, 52823.482 24/04/18,19:17:10,06,11,1, 11.9,1,1, 5.314, 10508.962, 386.936, 52823.594 24/04/18,19:17:10,07,11,1, 11.9,1,1, 5.314, 10508.968, 386.939, 52823.587 24/04/18,19:17:10,08,11,1, 11.9,1,1, 5.314, 10508.932, 386.931, 52823.583 24/04/18,19:17:10,09,11,1, 11.9,1,1, 5.314, 10508.949, 386.931, 52823.581 24/04/18,19:17:10,10,11,1, 11.9,1,1, 5.314, 10508.926, 386.935, 52823.550 24/04/18,19:17:10,11,11,1, 11.9,1,1, 5.314, 10508.962, 386.936, 52823.533 24/04/18,19:17:10,12,11,1, 11.9,1,1, 5.314, 10508.931, 386.943, 52823.507 24/04/18,19:17:10,13,11,1, 11.9,1,1, 5.314, 10508.927, 386.941, 52823.556 24/04/18,19:17:10,14,11,1, 11.9,1,1, 5.314, 10508.944, 386.939, 52823.573 24/04/18,19:17:10,15,11,1, 11.9,1,1, 5.314, 10508.935, 386.925, 52823.569 24/04/18,19:17:10,16,11,1, 11.9,1,1, 5.314, 10508.941, 386.896, 52823.556 24/04/18,19:17:10,17,11,1, 11.9,1,1, 5.314, 10508.953, 386.902, 52823.521 24/04/18,19:17:10,18,11,1, 11.9,1,1, 5.314, 10508.943, 386.897, 52823.532 24/04/18,19:17:10,19,11,1, 11.9,1,1, 5.314, 10508.947, 386.930, 52823.514 24/04/18,19:17:11,00,11,1, 11.9,1,1, 5.312, 10508.944, 386.930, 52823.514 24/04/18,19:17:11,01,11,1, 11.9,1,1, 5.312, 10508.948, 386.921, 52823.486 24/04/18,19:17:11,02,11,1, 11.9,1,1, 5.312, 10508.929, 386.946, 52823.574 24/04/18,19:17:11,03,11,1, 11.9,1,1, 5.312, 10508.935, 386.928, 52823.527 24/04/18,19:17:11,04,11,1, 11.9,1,1, 5.312, 10508.916, 386.923, 52823.571 24/04/18,19:17:11,05,11,1, 11.9,1,1, 5.312, 10508.945, 386.924, 52823.541 24/04/18,19:17:11,06,11,1, 11.9,1,1, 5.312, 10508.926, 386.930, 52823.538 24/04/18,19:17:11,07,11,1, 11.9,1,1, 5.312, 10508.951, 386.907, 52823.553 24/04/18,19:17:11,08,11,1, 11.9,1,1, 5.312, 10508.951, 386.927, 52823.574 24/04/18,19:17:11,09,11,1, 11.9,1,1, 5.312, 10508.944, 386.937, 52823.528 24/04/18,19:17:11,10,11,1, 11.9,1,1, 5.312, 10508.930, 386.908, 52823.572 24/04/18,19:17:11,11,11,1, 11.9,1,1, 5.312, 10508.945, 386.929, 52823.517 24/04/18,19:17:11,12,11,1, 11.9,1,1, 5.312, 10508.935, 386.931, 52823.570 24/04/18,19:17:11,13,11,1, 11.9,1,1, 5.312, 10508.938, 386.919, 52823.502 24/04/18,19:17:11,14,11,1, 11.9,1,1, 5.312, 10508.964, 386.933, 52823.606 24/04/18,19:17:11,15,11,1, 11.9,1,1, 5.312, 10508.955, 386.924, 52823.615 24/04/18,19:17:11,16,11,1, 11.9,1,1, 5.312, 10508.939, 386.942, 52823.570 24/04/18,19:17:11,17,11,1, 11.9,1,1, 5.312, 10508.942, 386.912, 52823.596 24/04/18,19:17:11,18,11,1, 11.9,1,1, 5.312, 10508.942, 386.929, 52823.525 24/04/18,19:17:11,19,11,1, 11.9,1,1, 5.312, 10508.953, 386.936, 52823.595 24/04/18,19:17:12,00,11,1, 11.9,1,1, 5.313, 10508.952, 386.936, 52823.595 24/04/18,19:17:12,01,11,1, 11.9,1,1, 5.313, 10508.935, 386.975, 52823.594 24/04/18,19:17:12,02,11,1, 11.9,1,1, 5.313, 10508.947, 386.925, 52823.586 24/04/18,19:17:12,03,11,1, 11.9,1,1, 5.313, 10508.952, 386.960, 52823.585 24/04/18,19:17:12,04,11,1, 11.9,1,1, 5.313, 10508.948, 386.927, 52823.616 24/04/18,19:17:12,05,11,1, 11.9,1,1, 5.313, 10508.959, 386.950, 52823.579 24/04/18,19:17:12,06,11,1, 11.9,1,1, 5.313, 10508.959, 386.950, 52823.571 24/04/18,19:17:12,07,11,1, 11.9,1,1, 5.313, 10508.939, 386.947, 52823.573 24/04/18,19:17:12,08,11,1, 11.9,1,1, 5.313, 10508.925, 386.968, 52823.534 24/04/18,19:17:12,09,11,1, 11.9,1,1, 5.313, 10508.946, 386.939, 52823.557 24/04/18,19:17:12,10,11,1, 11.9,1,1, 5.313, 10508.956, 386.948, 52823.567 24/04/18,19:17:12,11,11,1, 11.9,1,1, 5.313, 10508.949, 386.968, 52823.558 24/04/18,19:17:12,12,11,1, 11.9,1,1, 5.313, 10508.926, 386.957, 52823.588 24/04/18,19:17:12,13,11,1, 11.9,1,1, 5.313, 10508.950, 386.940, 52823.569 24/04/18,19:17:12,14,11,1, 11.9,1,1, 5.313, 10508.932, 386.936, 52823.496 24/04/18,19:17:12,15,11,1, 11.9,1,1, 5.313, 10508.937, 386.952, 52823.564 24/04/18,19:17:12,16,11,1, 11.9,1,1, 5.313, 10508.935, 386.935, 52823.529 24/04/18,19:17:12,17,11,1, 11.9,1,1, 5.313, 10508.942, 386.935, 52823.556 24/04/18,19:17:12,18,11,1, 11.9,1,1, 5.313, 10508.930, 386.941, 52823.564 24/04/18,19:17:12,19,11,1, 11.9,1,1, 5.313, 10508.944, 386.932, 52823.530 24/04/18,19:17:13,00,11,1, 11.9,1,1, 5.313, 10508.944, 386.932, 52823.530 24/04/18,19:17:13,01,11,1, 11.9,1,1, 5.313, 10508.930, 386.969, 52823.582 24/04/18,19:17:13,02,11,1, 11.9,1,1, 5.313, 10508.928, 386.922, 52823.540 24/04/18,19:17:13,03,11,1, 11.9,1,1, 5.313, 10508.951, 386.949, 52823.623 24/04/18,19:17:13,04,11,1, 11.9,1,1, 5.313, 10508.931, 386.971, 52823.653 24/04/18,19:17:13,05,11,1, 11.9,1,1, 5.313, 10508.919, 386.953, 52823.565 24/04/18,19:17:13,06,11,1, 11.9,1,1, 5.313, 10508.934, 386.938, 52823.585 24/04/18,19:17:13,07,11,1, 11.9,1,1, 5.313, 10508.983, 386.926, 52823.620 24/04/18,19:17:13,08,11,1, 11.9,1,1, 5.313, 10508.948, 386.954, 52823.533 24/04/18,19:17:13,09,11,1, 11.9,1,1, 5.313, 10508.942, 386.956, 52823.547 24/04/18,19:17:13,10,11,1, 11.9,1,1, 5.313, 10508.921, 386.946, 52823.556 24/04/18,19:17:13,11,11,1, 11.9,1,1, 5.313, 10508.918, 386.963, 52823.566 24/04/18,19:17:13,12,11,1, 11.9,1,1, 5.313, 10508.943, 386.943, 52823.645 24/04/18,19:17:13,13,11,1, 11.9,1,1, 5.313, 10508.914, 386.935, 52823.558 24/04/18,19:17:13,14,11,1, 11.9,1,1, 5.313, 10508.937, 386.955, 52823.597 24/04/18,19:17:13,15,11,1, 11.9,1,1, 5.313, 10508.932, 386.954, 52823.616 24/04/18,19:17:13,16,11,1, 11.9,1,1, 5.313, 10508.927, 386.943, 52823.558 24/04/18,19:17:13,17,11,1, 11.9,1,1, 5.313, 10508.915, 386.962, 52823.541 24/04/18,19:17:13,18,11,1, 11.9,1,1, 5.313, 10508.928, 386.950, 52823.575 24/04/18,19:17:13,19,11,1, 11.9,1,1, 5.313, 10508.912, 386.961, 52823.609 24/04/18,19:17:14,00,11,1, 11.9,1,1, 5.311, 10508.910, 386.961, 52823.609 24/04/18,19:17:14,01,11,1, 11.9,1,1, 5.311, 10508.933, 386.976, 52823.572 24/04/18,19:17:14,02,11,1, 11.9,1,1, 5.311, 10508.946, 386.931, 52823.545 24/04/18,19:17:14,03,11,1, 11.9,1,1, 5.311, 10508.938, 386.938, 52823.524 24/04/18,19:17:14,04,11,1, 11.9,1,1, 5.311, 10508.936, 386.943, 52823.610 24/04/18,19:17:14,05,11,1, 11.9,1,1, 5.311, 10508.925, 386.960, 52823.596 24/04/18,19:17:14,06,11,1, 11.9,1,1, 5.311, 10508.916, 386.951, 52823.560 24/04/18,19:17:14,07,11,1, 11.9,1,1, 5.311, 10508.907, 386.957, 52823.569 24/04/18,19:17:14,08,11,1, 11.9,1,1, 5.311, 10508.934, 386.939, 52823.578 24/04/18,19:17:14,09,11,1, 11.9,1,1, 5.311, 10508.956, 386.968, 52823.601 24/04/18,19:17:14,10,11,1, 11.9,1,1, 5.311, 10508.928, 386.950, 52823.617 24/04/18,19:17:14,11,11,1, 11.9,1,1, 5.311, 10508.913, 386.973, 52823.583 24/04/18,19:17:14,12,11,1, 11.9,1,1, 5.311, 10508.930, 386.981, 52823.705 24/04/18,19:17:14,13,11,1, 11.9,1,1, 5.311, 10508.940, 386.969, 52823.613 24/04/18,19:17:14,14,11,1, 11.9,1,1, 5.311, 10508.924, 386.956, 52823.619 24/04/18,19:17:14,15,11,1, 11.9,1,1, 5.311, 10508.920, 386.959, 52823.563 24/04/18,19:17:14,16,11,1, 11.9,1,1, 5.311, 10508.931, 386.968, 52823.638 24/04/18,19:17:14,17,11,1, 11.9,1,1, 5.311, 10508.925, 386.976, 52823.591 24/04/18,19:17:14,18,11,1, 11.9,1,1, 5.311, 10508.941, 386.984, 52823.604 24/04/18,19:17:14,19,11,1, 11.9,1,1, 5.311, 10508.946, 386.969, 52823.484 24/04/18,19:17:15,00,11,1, 11.9,1,1, 5.310, 10508.944, 386.969, 52823.484 24/04/18,19:17:15,01,11,1, 11.9,1,1, 5.310, 10508.940, 386.984, 52823.615 24/04/18,19:17:15,02,11,1, 11.9,1,1, 5.310, 10508.919, 386.956, 52823.585 24/04/18,19:17:15,03,11,1, 11.9,1,1, 5.310, 10508.940, 386.965, 52823.599 24/04/18,19:17:15,04,11,1, 11.9,1,1, 5.310, 10508.938, 386.954, 52823.582 24/04/18,19:17:15,05,11,1, 11.9,1,1, 5.310, 10508.930, 386.966, 52823.631 24/04/18,19:17:15,06,11,1, 11.9,1,1, 5.310, 10508.966, 386.951, 52823.569 24/04/18,19:17:15,07,11,1, 11.9,1,1, 5.310, 10508.948, 386.949, 52823.537 24/04/18,19:17:15,08,11,1, 11.9,1,1, 5.310, 10508.929, 386.944, 52823.533 24/04/18,19:17:15,09,11,1, 11.9,1,1, 5.310, 10508.975, 386.947, 52823.576 24/04/18,19:17:15,10,11,1, 11.9,1,1, 5.310, 10508.936, 386.938, 52823.529 24/04/18,19:17:15,11,11,1, 11.9,1,1, 5.310, 10508.924, 386.957, 52823.621 24/04/18,19:17:15,12,11,1, 11.9,1,1, 5.310, 10508.945, 386.947, 52823.538 24/04/18,19:17:15,13,11,1, 11.9,1,1, 5.310, 10508.954, 386.939, 52823.523 24/04/18,19:17:15,14,11,1, 11.9,1,1, 5.310, 10508.932, 386.924, 52823.554 24/04/18,19:17:15,15,11,1, 11.9,1,1, 5.310, 10508.948, 386.943, 52823.608 24/04/18,19:17:15,16,11,1, 11.9,1,1, 5.310, 10508.933, 386.956, 52823.588 24/04/18,19:17:15,17,11,1, 11.9,1,1, 5.310, 10508.938, 386.947, 52823.613 24/04/18,19:17:15,18,11,1, 11.9,1,1, 5.310, 10508.924, 386.955, 52823.600 24/04/18,19:17:15,19,11,1, 11.9,1,1, 5.310, 10508.947, 386.958, 52823.724 24/04/18,19:17:16,00,11,1, 12.0,1,1, 5.309, 10508.944, 386.958, 52823.724 24/04/18,19:17:16,01,11,1, 12.0,1,1, 5.309, 10508.943, 386.948, 52823.551 24/04/18,19:17:16,02,11,1, 12.0,1,1, 5.309, 10508.930, 386.948, 52823.550 24/04/18,19:17:16,03,11,1, 12.0,1,1, 5.309, 10508.948, 386.930, 52823.537 24/04/18,19:17:16,04,11,1, 12.0,1,1, 5.309, 10508.931, 386.954, 52823.610 24/04/18,19:17:16,05,11,1, 12.0,1,1, 5.309, 10508.918, 386.960, 52823.563 24/04/18,19:17:16,06,11,1, 12.0,1,1, 5.309, 10508.905, 386.956, 52823.599 24/04/18,19:17:16,07,11,1, 12.0,1,1, 5.309, 10508.928, 386.963, 52823.579 24/04/18,19:17:16,08,11,1, 12.0,1,1, 5.309, 10508.915, 386.952, 52823.590 24/04/18,19:17:16,09,11,1, 12.0,1,1, 5.309, 10508.903, 386.942, 52823.561 24/04/18,19:17:16,10,11,1, 12.0,1,1, 5.309, 10508.931, 386.941, 52823.598 24/04/18,19:17:16,11,11,1, 12.0,1,1, 5.309, 10508.927, 386.948, 52823.577 24/04/18,19:17:16,12,11,1, 12.0,1,1, 5.309, 10508.917, 386.954, 52823.550 24/04/18,19:17:16,13,11,1, 12.0,1,1, 5.309, 10508.928, 386.949, 52823.565 24/04/18,19:17:16,14,11,1, 12.0,1,1, 5.309, 10508.922, 386.948, 52823.578 24/04/18,19:17:16,15,11,1, 12.0,1,1, 5.309, 10508.918, 386.955, 52823.590 24/04/18,19:17:16,16,11,1, 12.0,1,1, 5.309, 10508.954, 386.962, 52823.585 24/04/18,19:17:16,17,11,1, 12.0,1,1, 5.309, 10508.930, 386.947, 52823.592 24/04/18,19:17:16,18,11,1, 12.0,1,1, 5.309, 10508.943, 386.946, 52823.567 24/04/18,19:17:16,19,11,1, 12.0,1,1, 5.309, 10508.938, 386.940, 52823.582 24/04/18,19:17:17,00,11,1, 11.9,1,1, 5.313, 10508.935, 386.940, 52823.582 24/04/18,19:17:17,01,11,1, 11.9,1,1, 5.313, 10508.968, 386.924, 52823.505 24/04/18,19:17:17,02,11,1, 11.9,1,1, 5.313, 10508.979, 386.953, 52823.543 24/04/18,19:17:17,03,11,1, 11.9,1,1, 5.313, 10508.947, 386.959, 52823.575 24/04/18,19:17:17,04,11,1, 11.9,1,1, 5.313, 10508.941, 386.939, 52823.559 24/04/18,19:17:17,05,11,1, 11.9,1,1, 5.313, 10508.961, 386.958, 52823.609 24/04/18,19:17:17,06,11,1, 11.9,1,1, 5.313, 10508.956, 386.970, 52823.606 24/04/18,19:17:17,07,11,1, 11.9,1,1, 5.313, 10508.951, 386.953, 52823.605 24/04/18,19:17:17,08,11,1, 11.9,1,1, 5.313, 10508.950, 386.952, 52823.590 24/04/18,19:17:17,09,11,1, 11.9,1,1, 5.313, 10508.939, 386.962, 52823.611 24/04/18,19:17:17,10,11,1, 11.9,1,1, 5.313, 10508.964, 386.970, 52823.591 24/04/18,19:17:17,11,11,1, 11.9,1,1, 5.313, 10508.957, 386.966, 52823.591 24/04/18,19:17:17,12,11,1, 11.9,1,1, 5.313, 10508.954, 386.940, 52823.567 24/04/18,19:17:17,13,11,1, 11.9,1,1, 5.313, 10508.974, 386.951, 52823.551 24/04/18,19:17:17,14,11,1, 11.9,1,1, 5.313, 10508.984, 386.933, 52823.401 24/04/18,19:17:17,15,11,1, 11.9,1,1, 5.313, 10508.930, 386.968, 52823.607 24/04/18,19:17:17,16,11,1, 11.9,1,1, 5.313, 10508.966, 386.951, 52823.430 24/04/18,19:17:17,17,11,1, 11.9,1,1, 5.313, 10508.912, 386.961, 52823.627 24/04/18,19:17:17,18,11,1, 11.9,1,1, 5.313, 10508.942, 386.962, 52823.632 24/04/18,19:17:17,19,11,1, 11.9,1,1, 5.313, 10508.929, 386.966, 52823.566 24/04/18,19:17:18,00,11,1, 11.9,1,1, 5.313, 10508.927, 386.966, 52823.566 24/04/18,19:17:18,01,11,1, 11.9,1,1, 5.313, 10508.952, 386.958, 52823.554 24/04/18,19:17:18,02,11,1, 11.9,1,1, 5.313, 10508.943, 386.976, 52823.572 24/04/18,19:17:18,03,11,1, 11.9,1,1, 5.313, 10508.972, 386.979, 52823.594 24/04/18,19:17:18,04,11,1, 11.9,1,1, 5.313, 10508.957, 386.978, 52823.620 24/04/18,19:17:18,05,11,1, 11.9,1,1, 5.313, 10508.964, 386.982, 52823.580 24/04/18,19:17:18,06,11,1, 11.9,1,1, 5.313, 10508.955, 386.968, 52823.590 24/04/18,19:17:18,07,11,1, 11.9,1,1, 5.313, 10508.953, 386.964, 52823.546 24/04/18,19:17:18,08,11,1, 11.9,1,1, 5.313, 10508.957, 386.976, 52823.582 24/04/18,19:17:18,09,11,1, 11.9,1,1, 5.313, 10508.929, 386.961, 52823.579 24/04/18,19:17:18,10,11,1, 11.9,1,1, 5.313, 10508.976, 386.945, 52823.375 24/04/18,19:17:18,11,11,1, 11.9,1,1, 5.313, 10508.986, 386.951, 52823.595 24/04/18,19:17:18,12,11,1, 11.9,1,1, 5.313, 10508.989, 386.983, 52823.573 24/04/18,19:17:18,13,11,1, 11.9,1,1, 5.313, 10508.982, 386.973, 52823.547 24/04/18,19:17:18,14,11,1, 11.9,1,1, 5.313, 10508.958, 386.970, 52823.582 24/04/18,19:17:18,15,11,1, 11.9,1,1, 5.313, 10508.966, 386.954, 52823.481 24/04/18,19:17:18,16,11,1, 11.9,1,1, 5.313, 10508.986, 386.927, 52823.178 24/04/18,19:17:18,17,11,1, 11.9,1,1, 5.313, 10508.953, 386.961, 52823.519 24/04/18,19:17:18,18,11,1, 11.9,1,1, 5.313, 10508.939, 386.954, 52823.507 24/04/18,19:17:18,19,11,1, 11.9,1,1, 5.313, 10508.942, 386.962, 52823.600 24/04/18,19:17:19,00,11,1, 12.0,1,1, 5.311, 10508.935, 386.962, 52823.600 24/04/18,19:17:19,01,11,1, 12.0,1,1, 5.311, 10508.967, 386.984, 52823.589 24/04/18,19:17:19,02,11,1, 12.0,1,1, 5.311, 10508.974, 386.969, 52823.489 24/04/18,19:17:19,03,11,1, 12.0,1,1, 5.311, 10508.958, 386.922, 52823.555 24/04/18,19:17:19,04,11,1, 12.0,1,1, 5.311, 10508.966, 386.952, 52823.506 24/04/18,19:17:19,05,11,1, 12.0,1,1, 5.311, 10508.977, 386.954, 52823.612 24/04/18,19:17:19,06,11,1, 12.0,1,1, 5.311, 10508.957, 386.960, 52823.578 24/04/18,19:17:19,07,11,1, 12.0,1,1, 5.311, 10508.948, 386.967, 52823.585 24/04/18,19:17:19,08,11,1, 12.0,1,1, 5.311, 10508.939, 386.939, 52823.566 24/04/18,19:17:19,09,11,1, 12.0,1,1, 5.311, 10508.966, 386.948, 52823.559 24/04/18,19:17:19,10,11,1, 12.0,1,1, 5.311, 10508.946, 386.954, 52823.550 24/04/18,19:17:19,11,11,1, 12.0,1,1, 5.311, 10508.945, 386.958, 52823.624 24/04/18,19:17:19,12,11,1, 12.0,1,1, 5.311, 10508.967, 386.962, 52823.509 24/04/18,19:17:19,13,11,1, 12.0,1,1, 5.311, 10508.957, 386.955, 52823.526 24/04/18,19:17:19,14,11,1, 12.0,1,1, 5.311, 10508.963, 386.947, 52823.514 24/04/18,19:17:19,15,11,1, 12.0,1,1, 5.311, 10508.962, 386.961, 52823.631 24/04/18,19:17:19,16,11,1, 12.0,1,1, 5.311, 10508.959, 386.960, 52823.544 24/04/18,19:17:19,17,11,1, 12.0,1,1, 5.311, 10508.958, 386.949, 52823.566 24/04/18,19:17:19,18,11,1, 12.0,1,1, 5.311, 10508.956, 386.932, 52823.609 24/04/18,19:17:19,19,11,1, 12.0,1,1, 5.311, 10508.954, 386.954, 52823.544 24/04/18,19:17:20,00,11,1, 11.9,1,1, 5.308, 10508.952, 386.954, 52823.544 24/04/18,19:17:20,01,11,1, 11.9,1,1, 5.308, 10508.941, 386.949, 52823.551 24/04/18,19:17:20,02,11,1, 11.9,1,1, 5.308, 10508.957, 386.922, 52823.564 24/04/18,19:17:20,03,11,1, 11.9,1,1, 5.308, 10508.976, 386.944, 52823.560 24/04/18,19:17:20,04,11,1, 11.9,1,1, 5.308, 10508.988, 386.968, 52823.640 24/04/18,19:17:20,05,11,1, 11.9,1,1, 5.308, 10508.964, 386.950, 52823.515 24/04/18,19:17:20,06,11,1, 11.9,1,1, 5.308, 10508.955, 386.927, 52823.575 24/04/18,19:17:20,07,11,1, 11.9,1,1, 5.308, 10508.950, 386.933, 52823.609 24/04/18,19:17:20,08,11,1, 11.9,1,1, 5.308, 10508.975, 386.928, 52823.524 24/04/18,19:17:20,09,11,1, 11.9,1,1, 5.308, 10508.959, 386.928, 52823.578 24/04/18,19:17:20,10,11,1, 11.9,1,1, 5.308, 10508.996, 386.934, 52823.579 24/04/18,19:17:20,11,11,1, 11.9,1,1, 5.308, 10508.968, 386.956, 52823.622 24/04/18,19:17:20,12,11,1, 11.9,1,1, 5.308, 10508.965, 386.942, 52823.559 24/04/18,19:17:20,13,11,1, 11.9,1,1, 5.308, 10508.964, 386.945, 52823.625 24/04/18,19:17:20,14,11,1, 11.9,1,1, 5.308, 10508.960, 386.958, 52823.611 24/04/18,19:17:20,15,11,1, 11.9,1,1, 5.308, 10508.960, 386.970, 52823.589 24/04/18,19:17:20,16,11,1, 11.9,1,1, 5.308, 10508.973, 386.933, 52823.556 24/04/18,19:17:20,17,11,1, 11.9,1,1, 5.308, 10509.000, 386.932, 52823.581 24/04/18,19:17:20,18,11,1, 11.9,1,1, 5.308, 10508.973, 386.930, 52823.570 24/04/18,19:17:20,19,11,1, 11.9,1,1, 5.308, 10508.987, 386.947, 52823.594 24/04/18,19:17:21,00,11,1, 11.9,1,1, 5.310, 10508.986, 386.947, 52823.594 24/04/18,19:17:21,01,11,1, 11.9,1,1, 5.310, 10508.972, 386.925, 52823.578 24/04/18,19:17:21,02,11,1, 11.9,1,1, 5.310, 10508.946, 386.949, 52823.539 24/04/18,19:17:21,03,11,1, 11.9,1,1, 5.310, 10508.985, 386.922, 52823.565 24/04/18,19:17:21,04,11,1, 11.9,1,1, 5.310, 10508.977, 386.934, 52823.538 24/04/18,19:17:21,05,11,1, 11.9,1,1, 5.310, 10508.981, 386.944, 52823.544 24/04/18,19:17:21,06,11,1, 11.9,1,1, 5.310, 10508.992, 386.945, 52823.561 24/04/18,19:17:21,07,11,1, 11.9,1,1, 5.310, 10508.983, 386.926, 52823.582 24/04/18,19:17:21,08,11,1, 11.9,1,1, 5.310, 10508.971, 386.926, 52823.553 24/04/18,19:17:21,09,11,1, 11.9,1,1, 5.310, 10508.977, 386.934, 52823.554 24/04/18,19:17:21,10,11,1, 11.9,1,1, 5.310, 10509.001, 386.946, 52823.593 24/04/18,19:17:21,11,11,1, 11.9,1,1, 5.310, 10508.971, 386.935, 52823.486 24/04/18,19:17:21,12,11,1, 11.9,1,1, 5.310, 10508.986, 386.946, 52823.591 24/04/18,19:17:21,13,11,1, 11.9,1,1, 5.310, 10508.997, 386.965, 52823.541 24/04/18,19:17:21,14,11,1, 11.9,1,1, 5.310, 10508.966, 386.936, 52823.648 24/04/18,19:17:21,15,11,1, 11.9,1,1, 5.310, 10508.970, 386.927, 52823.630 24/04/18,19:17:21,16,11,1, 11.9,1,1, 5.310, 10508.996, 386.934, 52823.518 24/04/18,19:17:21,17,11,1, 11.9,1,1, 5.310, 10508.989, 386.933, 52823.504 24/04/18,19:17:21,18,11,1, 11.9,1,1, 5.310, 10508.989, 386.944, 52823.625 24/04/18,19:17:21,19,11,1, 11.9,1,1, 5.310, 10508.976, 386.919, 52823.530 24/04/18,19:17:22,00,11,1, 11.8,1,1, 5.309, 10508.969, 386.919, 52823.530 24/04/18,19:17:22,01,11,1, 11.8,1,1, 5.309, 10508.987, 386.947, 52823.544 24/04/18,19:17:22,02,11,1, 11.8,1,1, 5.309, 10508.969, 386.948, 52823.655 24/04/18,19:17:22,03,11,1, 11.8,1,1, 5.309, 10508.987, 386.958, 52823.643 24/04/18,19:17:22,04,11,1, 11.8,1,1, 5.309, 10508.973, 386.953, 52823.606 24/04/18,19:17:22,05,11,1, 11.8,1,1, 5.309, 10508.969, 386.946, 52823.604 24/04/18,19:17:22,06,11,1, 11.8,1,1, 5.309, 10509.000, 386.916, 52823.653 24/04/18,19:17:22,07,11,1, 11.8,1,1, 5.309, 10508.996, 386.951, 52823.519 24/04/18,19:17:22,08,11,1, 11.8,1,1, 5.309, 10508.974, 386.952, 52823.559 24/04/18,19:17:22,09,11,1, 11.8,1,1, 5.309, 10508.979, 386.941, 52823.541 24/04/18,19:17:22,10,11,1, 11.8,1,1, 5.309, 10508.977, 386.920, 52823.586 24/04/18,19:17:22,11,11,1, 11.8,1,1, 5.309, 10508.969, 386.930, 52823.601 24/04/18,19:17:22,12,11,1, 11.8,1,1, 5.309, 10508.968, 386.928, 52823.654 24/04/18,19:17:22,13,11,1, 11.8,1,1, 5.309, 10508.983, 386.938, 52823.500 24/04/18,19:17:22,14,11,1, 11.8,1,1, 5.309, 10508.981, 386.922, 52823.621 24/04/18,19:17:22,15,11,1, 11.8,1,1, 5.309, 10509.017, 386.927, 52823.674 24/04/18,19:17:22,16,11,1, 11.8,1,1, 5.309, 10508.975, 386.931, 52823.570 24/04/18,19:17:22,17,11,1, 11.8,1,1, 5.309, 10508.992, 386.957, 52823.655 24/04/18,19:17:22,18,11,1, 11.8,1,1, 5.309, 10508.983, 386.950, 52823.546 24/04/18,19:17:22,19,11,1, 11.8,1,1, 5.309, 10508.978, 386.930, 52823.583 24/04/18,19:17:23,00,10,1, 12.0,1,1, 5.308, 10508.977, 386.930, 52823.583 24/04/18,19:17:23,01,10,1, 12.0,1,1, 5.308, 10508.971, 386.934, 52823.621 24/04/18,19:17:23,02,10,1, 12.0,1,1, 5.308, 10508.965, 386.935, 52823.582 24/04/18,19:17:23,03,10,1, 12.0,1,1, 5.308, 10508.993, 386.936, 52823.609 24/04/18,19:17:23,04,10,1, 12.0,1,1, 5.308, 10508.993, 386.927, 52823.563 24/04/18,19:17:23,05,10,1, 12.0,1,1, 5.308, 10508.983, 386.923, 52823.596 24/04/18,19:17:23,06,10,1, 12.0,1,1, 5.308, 10508.999, 386.914, 52823.626 24/04/18,19:17:23,07,10,1, 12.0,1,1, 5.308, 10508.976, 386.926, 52823.598 24/04/18,19:17:23,08,10,1, 12.0,1,1, 5.308, 10509.011, 386.945, 52823.588 24/04/18,19:17:23,09,10,1, 12.0,1,1, 5.308, 10509.020, 386.941, 52823.593 24/04/18,19:17:23,10,10,1, 12.0,1,1, 5.308, 10508.965, 386.942, 52823.608 24/04/18,19:17:23,11,10,1, 12.0,1,1, 5.308, 10508.996, 386.930, 52823.626 24/04/18,19:17:23,12,10,1, 12.0,1,1, 5.308, 10508.997, 386.943, 52823.572 24/04/18,19:17:23,13,10,1, 12.0,1,1, 5.308, 10508.983, 386.924, 52823.598 24/04/18,19:17:23,14,10,1, 12.0,1,1, 5.308, 10508.988, 386.946, 52823.618 24/04/18,19:17:23,15,10,1, 12.0,1,1, 5.308, 10509.008, 386.942, 52823.599 24/04/18,19:17:23,16,10,1, 12.0,1,1, 5.308, 10508.997, 386.926, 52823.589 24/04/18,19:17:23,17,10,1, 12.0,1,1, 5.308, 10508.985, 386.925, 52823.582 24/04/18,19:17:23,18,10,1, 12.0,1,1, 5.308, 10509.015, 386.942, 52823.607 24/04/18,19:17:23,19,10,1, 12.0,1,1, 5.308, 10509.007, 386.931, 52823.558 24/04/18,19:17:24,00,10,1, 11.9,1,1, 5.305, 10509.002, 386.931, 52823.558 24/04/18,19:17:24,01,10,1, 11.9,1,1, 5.305, 10508.965, 386.926, 52823.598 24/04/18,19:17:24,02,10,1, 11.9,1,1, 5.305, 10508.991, 386.941, 52823.582 24/04/18,19:17:24,03,10,1, 11.9,1,1, 5.305, 10508.981, 386.950, 52823.571 24/04/18,19:17:24,04,10,1, 11.9,1,1, 5.305, 10508.991, 386.940, 52823.644 24/04/18,19:17:24,05,10,1, 11.9,1,1, 5.305, 10508.995, 386.930, 52823.549 24/04/18,19:17:24,06,10,1, 11.9,1,1, 5.305, 10508.962, 386.933, 52823.604 24/04/18,19:17:24,07,10,1, 11.9,1,1, 5.305, 10508.985, 386.927, 52823.615 24/04/18,19:17:24,08,10,1, 11.9,1,1, 5.305, 10508.995, 386.949, 52823.644 24/04/18,19:17:24,09,10,1, 11.9,1,1, 5.305, 10508.985, 386.934, 52823.624 24/04/18,19:17:24,10,10,1, 11.9,1,1, 5.305, 10508.989, 386.943, 52823.591 24/04/18,19:17:24,11,10,1, 11.9,1,1, 5.305, 10508.997, 386.941, 52823.620 24/04/18,19:17:24,12,10,1, 11.9,1,1, 5.305, 10508.984, 386.939, 52823.620 24/04/18,19:17:24,13,10,1, 11.9,1,1, 5.305, 10508.999, 386.933, 52823.546 24/04/18,19:17:24,14,10,1, 11.9,1,1, 5.305, 10509.006, 386.937, 52823.639 24/04/18,19:17:24,15,10,1, 11.9,1,1, 5.305, 10508.995, 386.926, 52823.644 24/04/18,19:17:24,16,10,1, 11.9,1,1, 5.305, 10509.001, 386.955, 52823.643 24/04/18,19:17:24,17,10,1, 11.9,1,1, 5.305, 10508.982, 386.937, 52823.658 24/04/18,19:17:24,18,10,1, 11.9,1,1, 5.305, 10508.994, 386.952, 52823.658 24/04/18,19:17:24,19,10,1, 11.9,1,1, 5.305, 10508.986, 386.953, 52823.644 24/04/18,19:17:25,00,10,1, 11.8,1,1, 5.306, 10508.986, 386.953, 52823.644 24/04/18,19:17:25,01,10,1, 11.8,1,1, 5.306, 10509.010, 386.944, 52823.599 24/04/18,19:17:25,02,10,1, 11.8,1,1, 5.306, 10508.973, 386.936, 52823.619 24/04/18,19:17:25,03,10,1, 11.8,1,1, 5.306, 10508.981, 386.931, 52823.629 24/04/18,19:17:25,04,10,1, 11.8,1,1, 5.306, 10508.992, 386.958, 52823.628 24/04/18,19:17:25,05,10,1, 11.8,1,1, 5.306, 10508.997, 386.918, 52823.638 24/04/18,19:17:25,06,10,1, 11.8,1,1, 5.306, 10508.990, 386.941, 52823.655 24/04/18,19:17:25,07,10,1, 11.8,1,1, 5.306, 10508.996, 386.937, 52823.626 24/04/18,19:17:25,08,10,1, 11.8,1,1, 5.306, 10508.998, 386.919, 52823.636 24/04/18,19:17:25,09,10,1, 11.8,1,1, 5.306, 10508.998, 386.938, 52823.649 24/04/18,19:17:25,10,10,1, 11.8,1,1, 5.306, 10509.005, 386.966, 52823.607 24/04/18,19:17:25,11,10,1, 11.8,1,1, 5.306, 10508.994, 386.944, 52823.596 24/04/18,19:17:25,12,10,1, 11.8,1,1, 5.306, 10509.018, 386.948, 52823.620 24/04/18,19:17:25,13,10,1, 11.8,1,1, 5.306, 10508.998, 386.965, 52823.629 24/04/18,19:17:25,14,10,1, 11.8,1,1, 5.306, 10509.026, 386.932, 52823.602 24/04/18,19:17:25,15,10,1, 11.8,1,1, 5.306, 10509.017, 386.931, 52823.622 24/04/18,19:17:25,16,10,1, 11.8,1,1, 5.306, 10509.017, 386.955, 52823.644 24/04/18,19:17:25,17,10,1, 11.8,1,1, 5.306, 10509.033, 386.939, 52823.572 24/04/18,19:17:25,18,10,1, 11.8,1,1, 5.306, 10509.016, 386.936, 52823.553 24/04/18,19:17:25,19,10,1, 11.8,1,1, 5.306, 10509.005, 386.949, 52823.618 24/04/18,19:17:26,00,10,1, 11.9,1,1, 5.308, 10509.002, 386.949, 52823.618 24/04/18,19:17:26,01,10,1, 11.9,1,1, 5.308, 10509.004, 386.920, 52823.624 24/04/18,19:17:26,02,10,1, 11.9,1,1, 5.308, 10509.011, 386.934, 52823.646 24/04/18,19:17:26,03,10,1, 11.9,1,1, 5.308, 10509.006, 386.918, 52823.631 24/04/18,19:17:26,04,10,1, 11.9,1,1, 5.308, 10508.999, 386.928, 52823.599 24/04/18,19:17:26,05,10,1, 11.9,1,1, 5.308, 10509.015, 386.933, 52823.626 24/04/18,19:17:26,06,10,1, 11.9,1,1, 5.308, 10509.011, 386.930, 52823.629 24/04/18,19:17:26,07,10,1, 11.9,1,1, 5.308, 10509.018, 386.922, 52823.664 24/04/18,19:17:26,08,10,1, 11.9,1,1, 5.308, 10508.997, 386.942, 52823.646 24/04/18,19:17:26,09,10,1, 11.9,1,1, 5.308, 10509.033, 386.932, 52823.603 24/04/18,19:17:26,10,10,1, 11.9,1,1, 5.308, 10509.032, 386.924, 52823.633 24/04/18,19:17:26,11,10,1, 11.9,1,1, 5.308, 10509.040, 386.953, 52823.617 24/04/18,19:17:26,12,10,1, 11.9,1,1, 5.308, 10509.023, 386.939, 52823.630 24/04/18,19:17:26,13,10,1, 11.9,1,1, 5.308, 10509.031, 386.926, 52823.660 24/04/18,19:17:26,14,10,1, 11.9,1,1, 5.308, 10509.019, 386.951, 52823.698 24/04/18,19:17:26,15,10,1, 11.9,1,1, 5.308, 10509.030, 386.953, 52823.652 24/04/18,19:17:26,16,10,1, 11.9,1,1, 5.308, 10509.020, 386.933, 52823.614 24/04/18,19:17:26,17,10,1, 11.9,1,1, 5.308, 10509.017, 386.940, 52823.542 24/04/18,19:17:26,18,10,1, 11.9,1,1, 5.308, 10509.030, 386.932, 52823.638 24/04/18,19:17:26,19,10,1, 11.9,1,1, 5.308, 10509.023, 386.954, 52823.639 24/04/18,19:17:27,00,10,1, 11.9,1,1, 5.306, 10509.019, 386.954, 52823.639 24/04/18,19:17:27,01,10,1, 11.9,1,1, 5.306, 10509.026, 386.951, 52823.631 24/04/18,19:17:27,02,10,1, 11.9,1,1, 5.306, 10509.019, 386.927, 52823.609 24/04/18,19:17:27,03,10,1, 11.9,1,1, 5.306, 10509.014, 386.951, 52823.644 24/04/18,19:17:27,04,10,1, 11.9,1,1, 5.306, 10509.041, 386.947, 52823.630 24/04/18,19:17:27,05,10,1, 11.9,1,1, 5.306, 10509.038, 386.930, 52823.615 24/04/18,19:17:27,06,10,1, 11.9,1,1, 5.306, 10509.020, 386.938, 52823.640 24/04/18,19:17:27,07,10,1, 11.9,1,1, 5.306, 10509.030, 386.940, 52823.610 24/04/18,19:17:27,08,10,1, 11.9,1,1, 5.306, 10509.017, 386.950, 52823.641 24/04/18,19:17:27,09,10,1, 11.9,1,1, 5.306, 10509.017, 386.942, 52823.641 24/04/18,19:17:27,10,10,1, 11.9,1,1, 5.306, 10508.992, 386.922, 52823.634 24/04/18,19:17:27,11,10,1, 11.9,1,1, 5.306, 10509.008, 386.940, 52823.633 24/04/18,19:17:27,12,10,1, 11.9,1,1, 5.306, 10509.012, 386.944, 52823.591 24/04/18,19:17:27,13,10,1, 11.9,1,1, 5.306, 10509.028, 386.918, 52823.669 24/04/18,19:17:27,14,10,1, 11.9,1,1, 5.306, 10509.009, 386.950, 52823.633 24/04/18,19:17:27,15,10,1, 11.9,1,1, 5.306, 10509.030, 386.933, 52823.662 24/04/18,19:17:27,16,10,1, 11.9,1,1, 5.306, 10509.012, 386.912, 52823.607 24/04/18,19:17:27,17,10,1, 11.9,1,1, 5.306, 10509.032, 386.934, 52823.614 24/04/18,19:17:27,18,10,1, 11.9,1,1, 5.306, 10509.023, 386.934, 52823.624 24/04/18,19:17:27,19,10,1, 11.9,1,1, 5.306, 10509.008, 386.926, 52823.600 24/04/18,19:17:28,00,10,1, 11.9,1,1, 5.307, 10509.002, 386.926, 52823.600 24/04/18,19:17:28,01,10,1, 11.9,1,1, 5.307, 10509.054, 386.908, 52823.579 24/04/18,19:17:28,02,10,1, 11.9,1,1, 5.307, 10509.026, 386.934, 52823.552 24/04/18,19:17:28,03,10,1, 11.9,1,1, 5.307, 10509.050, 386.929, 52823.531 24/04/18,19:17:28,04,10,1, 11.9,1,1, 5.307, 10509.048, 386.948, 52823.680 24/04/18,19:17:28,05,10,1, 11.9,1,1, 5.307, 10509.030, 386.932, 52823.694 24/04/18,19:17:28,06,10,1, 11.9,1,1, 5.307, 10509.009, 386.937, 52823.596 24/04/18,19:17:28,07,10,1, 11.9,1,1, 5.307, 10509.037, 386.942, 52823.645 24/04/18,19:17:28,08,10,1, 11.9,1,1, 5.307, 10509.029, 386.941, 52823.696 24/04/18,19:17:28,09,10,1, 11.9,1,1, 5.307, 10509.026, 386.912, 52823.563 24/04/18,19:17:28,10,10,1, 11.9,1,1, 5.307, 10509.027, 386.941, 52823.661 24/04/18,19:17:28,11,10,1, 11.9,1,1, 5.307, 10509.030, 386.910, 52823.631 24/04/18,19:17:28,12,10,1, 11.9,1,1, 5.307, 10509.046, 386.946, 52823.676 24/04/18,19:17:28,13,10,1, 11.9,1,1, 5.307, 10509.029, 386.901, 52823.610 24/04/18,19:17:28,14,10,1, 11.9,1,1, 5.307, 10509.033, 386.942, 52823.641 24/04/18,19:17:28,15,10,1, 11.9,1,1, 5.307, 10509.024, 386.928, 52823.639 24/04/18,19:17:28,16,10,1, 11.9,1,1, 5.307, 10509.014, 386.939, 52823.630 24/04/18,19:17:28,17,10,1, 11.9,1,1, 5.307, 10509.024, 386.942, 52823.677 24/04/18,19:17:28,18,10,1, 11.9,1,1, 5.307, 10509.056, 386.931, 52823.636 24/04/18,19:17:28,19,10,1, 11.9,1,1, 5.307, 10509.035, 386.911, 52823.685 24/04/18,19:17:29,00,11,1, 11.9,1,1, 5.306, 10509.027, 386.911, 52823.685 24/04/18,19:17:29,01,11,1, 11.9,1,1, 5.306, 10509.020, 386.914, 52823.630 24/04/18,19:17:29,02,11,1, 11.9,1,1, 5.306, 10509.030, 386.954, 52823.606 24/04/18,19:17:29,03,11,1, 11.9,1,1, 5.306, 10509.000, 386.946, 52823.861 24/04/18,19:17:29,04,11,1, 11.9,1,1, 5.306, 10509.012, 386.937, 52823.665 24/04/18,19:17:29,05,11,1, 11.9,1,1, 5.306, 10509.029, 386.935, 52823.686 24/04/18,19:17:29,06,11,1, 11.9,1,1, 5.306, 10509.034, 386.950, 52823.568 24/04/18,19:17:29,07,11,1, 11.9,1,1, 5.306, 10509.031, 386.953, 52823.685 24/04/18,19:17:29,08,11,1, 11.9,1,1, 5.306, 10509.032, 386.956, 52823.604 24/04/18,19:17:29,09,11,1, 11.9,1,1, 5.306, 10509.080, 386.943, 52823.649 24/04/18,19:17:29,10,11,1, 11.9,1,1, 5.306, 10509.050, 386.940, 52823.622 24/04/18,19:17:29,11,11,1, 11.9,1,1, 5.306, 10509.041, 386.932, 52823.605 24/04/18,19:17:29,12,11,1, 11.9,1,1, 5.306, 10509.057, 386.942, 52823.627 24/04/18,19:17:29,13,11,1, 11.9,1,1, 5.306, 10509.045, 386.929, 52823.669 24/04/18,19:17:29,14,11,1, 11.9,1,1, 5.306, 10509.050, 386.945, 52823.653 24/04/18,19:17:29,15,11,1, 11.9,1,1, 5.306, 10509.037, 386.932, 52823.624 24/04/18,19:17:29,16,11,1, 11.9,1,1, 5.306, 10509.022, 386.915, 52823.637 24/04/18,19:17:29,17,11,1, 11.9,1,1, 5.306, 10509.056, 386.913, 52823.641 24/04/18,19:17:29,18,11,1, 11.9,1,1, 5.306, 10509.042, 386.923, 52823.613 24/04/18,19:17:29,19,11,1, 11.9,1,1, 5.306, 10509.057, 386.919, 52823.683 24/04/18,19:17:30,00,10,1, 11.9,1,1, 5.308, 10509.052, 386.919, 52823.683 24/04/18,19:17:30,01,10,1, 11.9,1,1, 5.308, 10509.046, 386.933, 52823.651 24/04/18,19:17:30,02,10,1, 11.9,1,1, 5.308, 10509.037, 386.932, 52823.687 24/04/18,19:17:30,03,10,1, 11.9,1,1, 5.308, 10509.039, 386.911, 52823.598 24/04/18,19:17:30,04,10,1, 11.9,1,1, 5.308, 10509.069, 386.918, 52823.624 24/04/18,19:17:30,05,10,1, 11.9,1,1, 5.308, 10509.038, 386.918, 52823.625 24/04/18,19:17:30,06,10,1, 11.9,1,1, 5.308, 10509.082, 386.913, 52823.595 24/04/18,19:17:30,07,10,1, 11.9,1,1, 5.308, 10509.057, 386.918, 52823.682 24/04/18,19:17:30,08,10,1, 11.9,1,1, 5.308, 10509.078, 386.918, 52823.644 24/04/18,19:17:30,09,10,1, 11.9,1,1, 5.308, 10509.059, 386.939, 52823.631 24/04/18,19:17:30,10,10,1, 11.9,1,1, 5.308, 10509.066, 386.935, 52823.650 24/04/18,19:17:30,11,10,1, 11.9,1,1, 5.308, 10509.049, 386.922, 52823.685 24/04/18,19:17:30,12,10,1, 11.9,1,1, 5.308, 10509.072, 386.931, 52823.631 24/04/18,19:17:30,13,10,1, 11.9,1,1, 5.308, 10509.052, 386.907, 52823.642 24/04/18,19:17:30,14,10,1, 11.9,1,1, 5.308, 10509.057, 386.908, 52823.698 24/04/18,19:17:30,15,10,1, 11.9,1,1, 5.308, 10509.042, 386.898, 52823.613 24/04/18,19:17:30,16,10,1, 11.9,1,1, 5.308, 10509.078, 386.907, 52823.667 24/04/18,19:17:30,17,10,1, 11.9,1,1, 5.308, 10509.065, 386.917, 52823.739 24/04/18,19:17:30,18,10,1, 11.9,1,1, 5.308, 10509.056, 386.931, 52823.722 24/04/18,19:17:30,19,10,1, 11.9,1,1, 5.308, 10509.060, 386.913, 52823.608 24/04/18,19:17:31,00,09,1, 11.9,1,1, 5.305, 10509.052, 386.913, 52823.608 24/04/18,19:17:31,01,09,1, 11.9,1,1, 5.305, 10509.066, 386.925, 52823.606 24/04/18,19:17:31,02,09,1, 11.9,1,1, 5.305, 10509.058, 386.930, 52823.700 24/04/18,19:17:31,03,09,1, 11.9,1,1, 5.305, 10509.029, 386.904, 52823.658 24/04/18,19:17:31,04,09,1, 11.9,1,1, 5.305, 10509.045, 386.905, 52823.631 24/04/18,19:17:31,05,09,1, 11.9,1,1, 5.305, 10509.085, 386.916, 52823.683 24/04/18,19:17:31,06,09,1, 11.9,1,1, 5.305, 10509.056, 386.917, 52823.635 24/04/18,19:17:31,07,09,1, 11.9,1,1, 5.305, 10509.048, 386.899, 52823.625 24/04/18,19:17:31,08,09,1, 11.9,1,1, 5.305, 10509.063, 386.909, 52823.642 24/04/18,19:17:31,09,09,1, 11.9,1,1, 5.305, 10509.048, 386.899, 52823.636 24/04/18,19:17:31,10,09,1, 11.9,1,1, 5.305, 10509.045, 386.927, 52823.686 24/04/18,19:17:31,11,09,1, 11.9,1,1, 5.305, 10509.067, 386.913, 52823.716 24/04/18,19:17:31,12,09,1, 11.9,1,1, 5.305, 10509.034, 386.909, 52823.627 24/04/18,19:17:31,13,09,1, 11.9,1,1, 5.305, 10509.062, 386.925, 52823.716 24/04/18,19:17:31,14,09,1, 11.9,1,1, 5.305, 10509.067, 386.921, 52823.625 24/04/18,19:17:31,15,09,1, 11.9,1,1, 5.305, 10509.078, 386.912, 52823.605 24/04/18,19:17:31,16,09,1, 11.9,1,1, 5.305, 10509.098, 386.938, 52823.682 24/04/18,19:17:31,17,09,1, 11.9,1,1, 5.305, 10509.069, 386.938, 52823.664 24/04/18,19:17:31,18,09,1, 11.9,1,1, 5.305, 10509.066, 386.931, 52823.722 24/04/18,19:17:31,19,09,1, 11.9,1,1, 5.305, 10509.074, 386.922, 52823.630 24/04/18,19:17:32,00,09,1, 11.9,1,1, 5.304, 10509.069, 386.922, 52823.630 24/04/18,19:17:32,01,09,1, 11.9,1,1, 5.304, 10509.035, 386.940, 52823.721 24/04/18,19:17:32,02,09,1, 11.9,1,1, 5.304, 10509.050, 386.925, 52823.699 24/04/18,19:17:32,03,09,1, 11.9,1,1, 5.304, 10509.075, 386.933, 52823.645 24/04/18,19:17:32,04,09,1, 11.9,1,1, 5.304, 10509.071, 386.956, 52823.665 24/04/18,19:17:32,05,09,1, 11.9,1,1, 5.304, 10509.075, 386.939, 52823.636 24/04/18,19:17:32,06,09,1, 11.9,1,1, 5.304, 10509.082, 386.928, 52823.685 24/04/18,19:17:32,07,09,1, 11.9,1,1, 5.304, 10509.062, 386.948, 52823.675 24/04/18,19:17:32,08,09,1, 11.9,1,1, 5.304, 10509.081, 386.961, 52823.650 24/04/18,19:17:32,09,09,1, 11.9,1,1, 5.304, 10509.078, 386.937, 52823.665 24/04/18,19:17:32,10,09,1, 11.9,1,1, 5.304, 10509.075, 386.956, 52823.689 24/04/18,19:17:32,11,09,1, 11.9,1,1, 5.304, 10509.060, 386.955, 52823.656 24/04/18,19:17:32,12,09,1, 11.9,1,1, 5.304, 10509.083, 386.952, 52823.698 24/04/18,19:17:32,13,09,1, 11.9,1,1, 5.304, 10509.073, 386.930, 52823.660 24/04/18,19:17:32,14,09,1, 11.9,1,1, 5.304, 10509.084, 386.964, 52823.708 24/04/18,19:17:32,15,09,1, 11.9,1,1, 5.304, 10509.090, 386.935, 52823.663 24/04/18,19:17:32,16,09,1, 11.9,1,1, 5.304, 10509.043, 386.954, 52823.653 24/04/18,19:17:32,17,09,1, 11.9,1,1, 5.304, 10509.051, 386.962, 52823.671 24/04/18,19:17:32,18,09,1, 11.9,1,1, 5.304, 10509.058, 386.951, 52823.677 24/04/18,19:17:32,19,09,1, 11.9,1,1, 5.304, 10509.076, 386.969, 52823.589 24/04/18,19:17:33,00,10,1, 11.9,1,1, 5.304, 10509.069, 386.969, 52823.589 24/04/18,19:17:33,01,10,1, 11.9,1,1, 5.304, 10509.077, 386.959, 52823.699 24/04/18,19:17:33,02,10,1, 11.9,1,1, 5.304, 10509.081, 386.958, 52823.621 24/04/18,19:17:33,03,10,1, 11.9,1,1, 5.304, 10509.067, 386.950, 52823.656 24/04/18,19:17:33,04,10,1, 11.9,1,1, 5.304, 10509.102, 386.928, 52823.581 24/04/18,19:17:33,05,10,1, 11.9,1,1, 5.304, 10509.095, 386.920, 52823.669 24/04/18,19:17:33,06,10,1, 11.9,1,1, 5.304, 10509.080, 386.941, 52823.672 24/04/18,19:17:33,07,10,1, 11.9,1,1, 5.304, 10509.092, 386.917, 52823.644 24/04/18,19:17:33,08,10,1, 11.9,1,1, 5.304, 10509.073, 386.920, 52823.631 24/04/18,19:17:33,09,10,1, 11.9,1,1, 5.304, 10509.072, 386.921, 52823.657 24/04/18,19:17:33,10,10,1, 11.9,1,1, 5.304, 10509.108, 386.921, 52823.639 24/04/18,19:17:33,11,10,1, 11.9,1,1, 5.304, 10509.090, 386.951, 52823.888 24/04/18,19:17:33,12,10,1, 11.9,1,1, 5.304, 10509.097, 386.948, 52823.629 24/04/18,19:17:33,13,10,1, 11.9,1,1, 5.304, 10509.095, 386.926, 52823.656 24/04/18,19:17:33,14,10,1, 11.9,1,1, 5.304, 10509.079, 386.911, 52823.576 24/04/18,19:17:33,15,10,1, 11.9,1,1, 5.304, 10509.097, 386.939, 52823.699 24/04/18,19:17:33,16,10,1, 11.9,1,1, 5.304, 10509.075, 386.940, 52823.655 24/04/18,19:17:33,17,10,1, 11.9,1,1, 5.304, 10509.090, 386.940, 52823.672 24/04/18,19:17:33,18,10,1, 11.9,1,1, 5.304, 10509.061, 386.949, 52823.767 24/04/18,19:17:33,19,10,1, 11.9,1,1, 5.304, 10509.058, 386.947, 52823.678 24/04/18,19:17:34,00,09,1, 11.9,1,1, 5.308, 10509.052, 386.947, 52823.678 24/04/18,19:17:34,01,09,1, 11.9,1,1, 5.308, 10509.066, 386.941, 52823.674 24/04/18,19:17:34,02,09,1, 11.9,1,1, 5.308, 10509.062, 386.953, 52823.717 24/04/18,19:17:34,03,09,1, 11.9,1,1, 5.308, 10509.098, 386.951, 52823.609 24/04/18,19:17:34,04,09,1, 11.9,1,1, 5.308, 10509.059, 386.978, 52823.734 24/04/18,19:17:34,05,09,1, 11.9,1,1, 5.308, 10509.088, 386.950, 52823.717 24/04/18,19:17:34,06,09,1, 11.9,1,1, 5.308, 10509.067, 386.952, 52823.629 24/04/18,19:17:34,07,09,1, 11.9,1,1, 5.308, 10509.089, 386.945, 52823.571 24/04/18,19:17:34,08,09,1, 11.9,1,1, 5.308, 10509.063, 386.941, 52823.678 24/04/18,19:17:34,09,09,1, 11.9,1,1, 5.308, 10509.075, 386.952, 52823.607 24/04/18,19:17:34,10,09,1, 11.9,1,1, 5.308, 10509.094, 386.971, 52823.685 24/04/18,19:17:34,11,09,1, 11.9,1,1, 5.308, 10509.084, 386.954, 52823.747 24/04/18,19:17:34,12,09,1, 11.9,1,1, 5.308, 10509.054, 386.937, 52823.619 24/04/18,19:17:34,13,09,1, 11.9,1,1, 5.308, 10509.105, 386.965, 52823.635 24/04/18,19:17:34,14,09,1, 11.9,1,1, 5.308, 10509.069, 386.951, 52823.547 24/04/18,19:17:34,15,09,1, 11.9,1,1, 5.308, 10509.070, 386.957, 52823.627 24/04/18,19:17:34,16,09,1, 11.9,1,1, 5.308, 10509.060, 386.965, 52823.635 24/04/18,19:17:34,17,09,1, 11.9,1,1, 5.308, 10509.067, 386.960, 52823.644 24/04/18,19:17:34,18,09,1, 11.9,1,1, 5.308, 10509.059, 386.976, 52823.642 24/04/18,19:17:34,19,09,1, 11.9,1,1, 5.308, 10509.050, 386.969, 52823.645 24/04/18,19:17:35,00,09,1, 11.9,1,1, 5.303, 10509.044, 386.969, 52823.645 24/04/18,19:17:35,01,09,1, 11.9,1,1, 5.303, 10509.065, 386.966, 52823.655 24/04/18,19:17:35,02,09,1, 11.9,1,1, 5.303, 10509.089, 386.986, 52823.670 24/04/18,19:17:35,03,09,1, 11.9,1,1, 5.303, 10509.072, 386.969, 52823.705 24/04/18,19:17:35,04,09,1, 11.9,1,1, 5.303, 10509.057, 386.959, 52823.608 24/04/18,19:17:35,05,09,1, 11.9,1,1, 5.303, 10509.099, 386.980, 52823.681 24/04/18,19:17:35,06,09,1, 11.9,1,1, 5.303, 10509.079, 386.958, 52823.628 24/04/18,19:17:35,07,09,1, 11.9,1,1, 5.303, 10509.086, 386.987, 52823.721 24/04/18,19:17:35,08,09,1, 11.9,1,1, 5.303, 10509.089, 386.956, 52823.682 24/04/18,19:17:35,09,09,1, 11.9,1,1, 5.303, 10509.049, 386.954, 52823.718 24/04/18,19:17:35,10,09,1, 11.9,1,1, 5.303, 10509.078, 386.962, 52823.674 24/04/18,19:17:35,11,09,1, 11.9,1,1, 5.303, 10509.074, 386.971, 52823.691 24/04/18,19:17:35,12,09,1, 11.9,1,1, 5.303, 10509.089, 386.966, 52823.636 24/04/18,19:17:35,13,09,1, 11.9,1,1, 5.303, 10509.096, 386.967, 52823.693 24/04/18,19:17:35,14,09,1, 11.9,1,1, 5.303, 10509.113, 386.971, 52823.602 24/04/18,19:17:35,15,09,1, 11.9,1,1, 5.303, 10509.105, 386.975, 52823.655 24/04/18,19:17:35,16,09,1, 11.9,1,1, 5.303, 10509.094, 386.981, 52823.708 24/04/18,19:17:35,17,09,1, 11.9,1,1, 5.303, 10509.101, 386.960, 52823.650 24/04/18,19:17:35,18,09,1, 11.9,1,1, 5.303, 10509.090, 386.975, 52823.636 24/04/18,19:17:35,19,09,1, 11.9,1,1, 5.303, 10509.100, 386.976, 52823.728 24/04/18,19:17:36,00,09,1, 11.9,1,1, 5.306, 10509.094, 386.976, 52823.728 24/04/18,19:17:36,01,09,1, 11.9,1,1, 5.306, 10509.104, 386.986, 52823.692 24/04/18,19:17:36,02,09,1, 11.9,1,1, 5.306, 10509.068, 386.994, 52823.680 24/04/18,19:17:36,03,09,1, 11.9,1,1, 5.306, 10509.125, 386.997, 52823.714 24/04/18,19:17:36,04,09,1, 11.9,1,1, 5.306, 10509.094, 386.994, 52823.666 24/04/18,19:17:36,05,09,1, 11.9,1,1, 5.306, 10509.109, 386.996, 52823.672 24/04/18,19:17:36,06,09,1, 11.9,1,1, 5.306, 10509.089, 386.983, 52823.676 24/04/18,19:17:36,07,09,1, 11.9,1,1, 5.306, 10509.095, 386.971, 52823.703 24/04/18,19:17:36,08,09,1, 11.9,1,1, 5.306, 10509.077, 386.951, 52823.627 24/04/18,19:17:36,09,09,1, 11.9,1,1, 5.306, 10509.093, 386.979, 52823.657 24/04/18,19:17:36,10,09,1, 11.9,1,1, 5.306, 10509.105, 386.969, 52823.671 24/04/18,19:17:36,11,09,1, 11.9,1,1, 5.306, 10509.094, 386.976, 52823.672 24/04/18,19:17:36,12,09,1, 11.9,1,1, 5.306, 10509.097, 386.952, 52823.671 24/04/18,19:17:36,13,09,1, 11.9,1,1, 5.306, 10509.086, 386.960, 52823.646 24/04/18,19:17:36,14,09,1, 11.9,1,1, 5.306, 10509.090, 386.978, 52823.686 24/04/18,19:17:36,15,09,1, 11.9,1,1, 5.306, 10509.098, 386.985, 52823.705 24/04/18,19:17:36,16,09,1, 11.9,1,1, 5.306, 10509.060, 386.984, 52823.744 24/04/18,19:17:36,17,09,1, 11.9,1,1, 5.306, 10509.085, 386.989, 52823.635 24/04/18,19:17:36,18,09,1, 11.9,1,1, 5.306, 10509.096, 386.985, 52823.647 24/04/18,19:17:36,19,09,1, 11.9,1,1, 5.306, 10509.089, 386.988, 52823.688 24/04/18,19:17:37,00,09,1, 12.0,1,1, 5.304, 10509.086, 386.988, 52823.688 24/04/18,19:17:37,01,09,1, 12.0,1,1, 5.304, 10509.101, 386.978, 52823.722 24/04/18,19:17:37,02,09,1, 12.0,1,1, 5.304, 10509.097, 386.981, 52823.628 24/04/18,19:17:37,03,09,1, 12.0,1,1, 5.304, 10509.100, 386.983, 52823.649 24/04/18,19:17:37,04,09,1, 12.0,1,1, 5.304, 10509.099, 386.988, 52823.681 24/04/18,19:17:37,05,09,1, 12.0,1,1, 5.304, 10509.089, 386.987, 52823.679 24/04/18,19:17:37,06,09,1, 12.0,1,1, 5.304, 10509.106, 386.988, 52823.716 24/04/18,19:17:37,07,09,1, 12.0,1,1, 5.304, 10509.122, 387.001, 52823.722 24/04/18,19:17:37,08,09,1, 12.0,1,1, 5.304, 10509.112, 387.023, 52823.764 24/04/18,19:17:37,09,09,1, 12.0,1,1, 5.304, 10509.106, 387.011, 52823.686 24/04/18,19:17:37,10,09,1, 12.0,1,1, 5.304, 10509.119, 386.994, 52823.657 24/04/18,19:17:37,11,09,1, 12.0,1,1, 5.304, 10509.099, 386.982, 52823.680 24/04/18,19:17:37,12,09,1, 12.0,1,1, 5.304, 10509.089, 386.989, 52823.700 24/04/18,19:17:37,13,09,1, 12.0,1,1, 5.304, 10509.116, 386.978, 52823.450 24/04/18,19:17:37,14,09,1, 12.0,1,1, 5.304, 10509.094, 386.996, 52823.776 24/04/18,19:17:37,15,09,1, 12.0,1,1, 5.304, 10509.136, 386.996, 52823.664 24/04/18,19:17:37,16,09,1, 12.0,1,1, 5.304, 10509.106, 386.982, 52823.648 24/04/18,19:17:37,17,09,1, 12.0,1,1, 5.304, 10509.120, 386.990, 52823.708 24/04/18,19:17:37,18,09,1, 12.0,1,1, 5.304, 10509.120, 386.993, 52823.730 24/04/18,19:17:37,19,09,1, 12.0,1,1, 5.304, 10509.125, 386.998, 52823.660 24/04/18,19:17:38,00,10,1, 11.9,1,1, 5.302, 10509.119, 386.998, 52823.660 24/04/18,19:17:38,01,10,1, 11.9,1,1, 5.302, 10509.119, 386.993, 52823.612 24/04/18,19:17:38,02,10,1, 11.9,1,1, 5.302, 10509.120, 387.017, 52823.660 24/04/18,19:17:38,03,10,1, 11.9,1,1, 5.302, 10509.129, 386.976, 52823.715 24/04/18,19:17:38,04,10,1, 11.9,1,1, 5.302, 10509.132, 386.980, 52823.729 24/04/18,19:17:38,05,10,1, 11.9,1,1, 5.302, 10509.123, 386.989, 52823.696 24/04/18,19:17:38,06,10,1, 11.9,1,1, 5.302, 10509.109, 387.009, 52823.644 24/04/18,19:17:38,07,10,1, 11.9,1,1, 5.302, 10509.109, 386.996, 52823.710 24/04/18,19:17:38,08,10,1, 11.9,1,1, 5.302, 10509.134, 387.006, 52823.646 24/04/18,19:17:38,09,10,1, 11.9,1,1, 5.302, 10509.129, 387.000, 52823.701 24/04/18,19:17:38,10,10,1, 11.9,1,1, 5.302, 10509.101, 387.008, 52823.686 24/04/18,19:17:38,11,10,1, 11.9,1,1, 5.302, 10509.118, 386.988, 52823.686 24/04/18,19:17:38,12,10,1, 11.9,1,1, 5.302, 10509.121, 386.988, 52823.691 24/04/18,19:17:38,13,10,1, 11.9,1,1, 5.302, 10509.141, 386.997, 52823.686 24/04/18,19:17:38,14,10,1, 11.9,1,1, 5.302, 10509.109, 387.007, 52823.720 24/04/18,19:17:38,15,10,1, 11.9,1,1, 5.302, 10509.104, 387.023, 52823.716 24/04/18,19:17:38,16,10,1, 11.9,1,1, 5.302, 10509.109, 387.000, 52823.736 24/04/18,19:17:38,17,10,1, 11.9,1,1, 5.302, 10509.110, 386.983, 52823.629 24/04/18,19:17:38,18,10,1, 11.9,1,1, 5.302, 10509.107, 387.002, 52823.736 24/04/18,19:17:38,19,10,1, 11.9,1,1, 5.302, 10509.095, 387.022, 52823.644 24/04/18,19:17:39,00,09,1, 11.9,1,1, 5.303, 10509.094, 387.022, 52823.644 24/04/18,19:17:39,01,09,1, 11.9,1,1, 5.303, 10509.110, 387.004, 52823.719 24/04/18,19:17:39,02,09,1, 11.9,1,1, 5.303, 10509.149, 387.017, 52823.763 24/04/18,19:17:39,03,09,1, 11.9,1,1, 5.303, 10509.115, 387.015, 52823.720 24/04/18,19:17:39,04,09,1, 11.9,1,1, 5.303, 10509.127, 387.003, 52823.654 24/04/18,19:17:39,05,09,1, 11.9,1,1, 5.303, 10509.134, 387.026, 52823.717 24/04/18,19:17:39,06,09,1, 11.9,1,1, 5.303, 10509.132, 387.030, 52823.676 24/04/18,19:17:39,07,09,1, 11.9,1,1, 5.303, 10509.137, 386.993, 52823.648 24/04/18,19:17:39,08,09,1, 11.9,1,1, 5.303, 10509.114, 387.006, 52823.732 24/04/18,19:17:39,09,09,1, 11.9,1,1, 5.303, 10509.108, 386.981, 52823.723 24/04/18,19:17:39,10,09,1, 11.9,1,1, 5.303, 10509.131, 387.013, 52823.633 24/04/18,19:17:39,11,09,1, 11.9,1,1, 5.303, 10509.111, 386.995, 52823.645 24/04/18,19:17:39,12,09,1, 11.9,1,1, 5.303, 10509.144, 387.017, 52823.675 24/04/18,19:17:39,13,09,1, 11.9,1,1, 5.303, 10509.115, 387.023, 52823.649 24/04/18,19:17:39,14,09,1, 11.9,1,1, 5.303, 10509.117, 386.999, 52823.714 24/04/18,19:17:39,15,09,1, 11.9,1,1, 5.303, 10509.137, 387.019, 52823.712 24/04/18,19:17:39,16,09,1, 11.9,1,1, 5.303, 10509.109, 387.028, 52823.747 24/04/18,19:17:39,17,09,1, 11.9,1,1, 5.303, 10509.114, 387.006, 52823.743 24/04/18,19:17:39,18,09,1, 11.9,1,1, 5.303, 10509.101, 387.003, 52823.688 24/04/18,19:17:39,19,09,1, 11.9,1,1, 5.303, 10509.118, 387.019, 52823.652 24/04/18,19:17:40,00,09,1, 11.9,1,1, 5.300, 10509.111, 387.019, 52823.652 24/04/18,19:17:40,01,09,1, 11.9,1,1, 5.300, 10509.112, 386.984, 52823.617 24/04/18,19:17:40,02,09,1, 11.9,1,1, 5.300, 10509.136, 387.024, 52823.744 24/04/18,19:17:40,03,09,1, 11.9,1,1, 5.300, 10509.112, 386.992, 52823.719 24/04/18,19:17:40,04,09,1, 11.9,1,1, 5.300, 10509.111, 386.985, 52823.707 24/04/18,19:17:40,05,09,1, 11.9,1,1, 5.300, 10509.122, 387.014, 52823.729 24/04/18,19:17:40,06,09,1, 11.9,1,1, 5.300, 10509.137, 386.998, 52823.722 24/04/18,19:17:40,07,09,1, 11.9,1,1, 5.300, 10509.131, 387.013, 52823.663 24/04/18,19:17:40,08,09,1, 11.9,1,1, 5.300, 10509.131, 386.999, 52823.697 24/04/18,19:17:40,09,09,1, 11.9,1,1, 5.300, 10509.105, 386.994, 52823.709 24/04/18,19:17:40,10,09,1, 11.9,1,1, 5.300, 10509.122, 387.004, 52823.685 24/04/18,19:17:40,11,09,1, 11.9,1,1, 5.300, 10509.117, 387.017, 52823.767 24/04/18,19:17:40,12,09,1, 11.9,1,1, 5.300, 10509.137, 387.013, 52823.640 24/04/18,19:17:40,13,09,1, 11.9,1,1, 5.300, 10509.117, 386.986, 52823.701 24/04/18,19:17:40,14,09,1, 11.9,1,1, 5.300, 10509.109, 386.985, 52823.722 24/04/18,19:17:40,15,09,1, 11.9,1,1, 5.300, 10509.127, 386.961, 52823.716 24/04/18,19:17:40,16,09,1, 11.9,1,1, 5.300, 10509.115, 387.003, 52823.713 24/04/18,19:17:40,17,09,1, 11.9,1,1, 5.300, 10509.135, 387.015, 52823.732 24/04/18,19:17:40,18,09,1, 11.9,1,1, 5.300, 10509.135, 387.002, 52823.727 24/04/18,19:17:40,19,09,1, 11.9,1,1, 5.300, 10509.128, 387.016, 52823.669 24/04/18,19:17:41,00,10,1, 11.9,1,1, 5.298, 10509.127, 387.016, 52823.669 24/04/18,19:17:41,01,10,1, 11.9,1,1, 5.298, 10509.113, 387.023, 52823.669 24/04/18,19:17:41,02,10,1, 11.9,1,1, 5.298, 10509.132, 387.038, 52823.684 24/04/18,19:17:41,03,10,1, 11.9,1,1, 5.298, 10509.108, 387.014, 52823.650 24/04/18,19:17:41,04,10,1, 11.9,1,1, 5.298, 10509.104, 387.007, 52823.710 24/04/18,19:17:41,05,10,1, 11.9,1,1, 5.298, 10509.118, 387.004, 52823.730 24/04/18,19:17:41,06,10,1, 11.9,1,1, 5.298, 10509.121, 387.000, 52823.661 24/04/18,19:17:41,07,10,1, 11.9,1,1, 5.298, 10509.101, 386.998, 52823.721 24/04/18,19:17:41,08,10,1, 11.9,1,1, 5.298, 10509.134, 387.002, 52823.703 24/04/18,19:17:41,09,10,1, 11.9,1,1, 5.298, 10509.075, 387.010, 52823.664 24/04/18,19:17:41,10,10,1, 11.9,1,1, 5.298, 10509.105, 387.024, 52823.709 24/04/18,19:17:41,11,10,1, 11.9,1,1, 5.298, 10509.108, 387.035, 52823.700 24/04/18,19:17:41,12,10,1, 11.9,1,1, 5.298, 10509.096, 387.042, 52823.712 24/04/18,19:17:41,13,10,1, 11.9,1,1, 5.298, 10509.112, 387.032, 52823.713 24/04/18,19:17:41,14,10,1, 11.9,1,1, 5.298, 10509.126, 387.034, 52823.713 24/04/18,19:17:41,15,10,1, 11.9,1,1, 5.298, 10509.119, 387.034, 52823.691 24/04/18,19:17:41,16,10,1, 11.9,1,1, 5.298, 10509.136, 387.044, 52823.681 24/04/18,19:17:41,17,10,1, 11.9,1,1, 5.298, 10509.133, 387.026, 52823.703 24/04/18,19:17:41,18,10,1, 11.9,1,1, 5.298, 10509.118, 387.027, 52823.737 24/04/18,19:17:41,19,10,1, 11.9,1,1, 5.298, 10509.121, 387.032, 52823.687 24/04/18,19:17:42,00,08,1, 12.0,1,1, 5.303, 10509.119, 387.032, 52823.687 24/04/18,19:17:42,01,08,1, 12.0,1,1, 5.303, 10509.132, 387.033, 52823.746 24/04/18,19:17:42,02,08,1, 12.0,1,1, 5.303, 10509.127, 387.023, 52823.684 24/04/18,19:17:42,03,08,1, 12.0,1,1, 5.303, 10509.119, 387.038, 52823.685 24/04/18,19:17:42,04,08,1, 12.0,1,1, 5.303, 10509.133, 387.049, 52823.696 24/04/18,19:17:42,05,08,1, 12.0,1,1, 5.303, 10509.114, 387.053, 52823.701 24/04/18,19:17:42,06,08,1, 12.0,1,1, 5.303, 10509.125, 387.046, 52823.697 24/04/18,19:17:42,07,08,1, 12.0,1,1, 5.303, 10509.137, 387.038, 52823.661 24/04/18,19:17:42,08,08,1, 12.0,1,1, 5.303, 10509.128, 387.062, 52823.715 24/04/18,19:17:42,09,08,1, 12.0,1,1, 5.303, 10509.134, 387.051, 52823.671 24/04/18,19:17:42,10,08,1, 12.0,1,1, 5.303, 10509.123, 387.065, 52823.739 24/04/18,19:17:42,11,08,1, 12.0,1,1, 5.303, 10509.124, 387.049, 52823.697 24/04/18,19:17:42,12,08,1, 12.0,1,1, 5.303, 10509.146, 387.063, 52823.744 24/04/18,19:17:42,13,08,1, 12.0,1,1, 5.303, 10509.133, 387.083, 52823.722 24/04/18,19:17:42,14,08,1, 12.0,1,1, 5.303, 10509.137, 387.080, 52823.668 24/04/18,19:17:42,15,08,1, 12.0,1,1, 5.303, 10509.135, 387.050, 52823.697 24/04/18,19:17:42,16,08,1, 12.0,1,1, 5.303, 10509.137, 387.082, 52823.731 24/04/18,19:17:42,17,08,1, 12.0,1,1, 5.303, 10509.119, 387.076, 52823.733 24/04/18,19:17:42,18,08,1, 12.0,1,1, 5.303, 10509.118, 387.079, 52823.719 24/04/18,19:17:42,19,08,1, 12.0,1,1, 5.303, 10509.151, 387.066, 52823.655 24/04/18,19:17:43,00,09,1, 11.9,1,1, 5.301, 10509.144, 387.066, 52823.655 24/04/18,19:17:43,01,09,1, 11.9,1,1, 5.301, 10509.121, 387.044, 52823.704 24/04/18,19:17:43,02,09,1, 11.9,1,1, 5.301, 10509.137, 387.080, 52823.693 24/04/18,19:17:43,03,09,1, 11.9,1,1, 5.301, 10509.141, 387.040, 52823.721 24/04/18,19:17:43,04,09,1, 11.9,1,1, 5.301, 10509.118, 387.069, 52823.672 24/04/18,19:17:43,05,09,1, 11.9,1,1, 5.301, 10509.133, 387.056, 52823.688 24/04/18,19:17:43,06,09,1, 11.9,1,1, 5.301, 10509.128, 387.049, 52823.563 24/04/18,19:17:43,07,09,1, 11.9,1,1, 5.301, 10509.106, 387.072, 52823.730 24/04/18,19:17:43,08,09,1, 11.9,1,1, 5.301, 10509.117, 387.102, 52823.843 24/04/18,19:17:43,09,09,1, 11.9,1,1, 5.301, 10509.102, 387.078, 52823.746 24/04/18,19:17:43,10,09,1, 11.9,1,1, 5.301, 10509.141, 387.094, 52823.765 24/04/18,19:17:43,11,09,1, 11.9,1,1, 5.301, 10509.133, 387.080, 52823.754 24/04/18,19:17:43,12,09,1, 11.9,1,1, 5.301, 10509.116, 387.078, 52823.688 24/04/18,19:17:43,13,09,1, 11.9,1,1, 5.301, 10509.140, 387.090, 52823.749 24/04/18,19:17:43,14,09,1, 11.9,1,1, 5.301, 10509.130, 387.086, 52823.678 24/04/18,19:17:43,15,09,1, 11.9,1,1, 5.301, 10509.155, 387.088, 52823.712 24/04/18,19:17:43,16,09,1, 11.9,1,1, 5.301, 10509.137, 387.057, 52823.794 24/04/18,19:17:43,17,09,1, 11.9,1,1, 5.301, 10509.151, 387.086, 52823.759 24/04/18,19:17:43,18,09,1, 11.9,1,1, 5.301, 10509.157, 387.056, 52823.720 24/04/18,19:17:43,19,09,1, 11.9,1,1, 5.301, 10509.149, 387.073, 52823.745 24/04/18,19:17:44,00,09,1, 11.9,1,1, 5.303, 10509.144, 387.073, 52823.745 24/04/18,19:17:44,01,09,1, 11.9,1,1, 5.303, 10509.148, 387.064, 52823.745 24/04/18,19:17:44,02,09,1, 11.9,1,1, 5.303, 10509.144, 387.081, 52823.758 24/04/18,19:17:44,03,09,1, 11.9,1,1, 5.303, 10509.130, 387.050, 52823.750 24/04/18,19:17:44,04,09,1, 11.9,1,1, 5.303, 10509.152, 387.077, 52823.803 24/04/18,19:17:44,05,09,1, 11.9,1,1, 5.303, 10509.143, 387.088, 52823.804 24/04/18,19:17:44,06,09,1, 11.9,1,1, 5.303, 10509.132, 387.070, 52823.736 24/04/18,19:17:44,07,09,1, 11.9,1,1, 5.303, 10509.146, 387.067, 52823.743 24/04/18,19:17:44,08,09,1, 11.9,1,1, 5.303, 10509.141, 387.090, 52823.708 24/04/18,19:17:44,09,09,1, 11.9,1,1, 5.303, 10509.127, 387.062, 52823.717 24/04/18,19:17:44,10,09,1, 11.9,1,1, 5.303, 10509.135, 387.083, 52823.743 24/04/18,19:17:44,11,09,1, 11.9,1,1, 5.303, 10509.156, 387.070, 52823.729 24/04/18,19:17:44,12,09,1, 11.9,1,1, 5.303, 10509.157, 387.098, 52823.736 24/04/18,19:17:44,13,09,1, 11.9,1,1, 5.303, 10509.155, 387.062, 52823.730 24/04/18,19:17:44,14,09,1, 11.9,1,1, 5.303, 10509.138, 387.080, 52823.773 24/04/18,19:17:44,15,09,1, 11.9,1,1, 5.303, 10509.154, 387.061, 52823.746 24/04/18,19:17:44,16,09,1, 11.9,1,1, 5.303, 10509.159, 387.058, 52823.748 24/04/18,19:17:44,17,09,1, 11.9,1,1, 5.303, 10509.155, 387.086, 52823.748 24/04/18,19:17:44,18,09,1, 11.9,1,1, 5.303, 10509.155, 387.075, 52823.714 24/04/18,19:17:44,19,09,1, 11.9,1,1, 5.303, 10509.140, 387.065, 52823.833 24/04/18,19:17:45,00,09,1, 11.9,1,1, 5.302, 10509.136, 387.065, 52823.833 24/04/18,19:17:45,01,09,1, 11.9,1,1, 5.302, 10509.151, 387.054, 52823.729 24/04/18,19:17:45,02,09,1, 11.9,1,1, 5.302, 10509.128, 387.082, 52823.813 24/04/18,19:17:45,03,09,1, 11.9,1,1, 5.302, 10509.138, 387.059, 52823.777 24/04/18,19:17:45,04,09,1, 11.9,1,1, 5.302, 10509.160, 387.081, 52823.738 24/04/18,19:17:45,05,09,1, 11.9,1,1, 5.302, 10509.147, 387.089, 52823.693 24/04/18,19:17:45,06,09,1, 11.9,1,1, 5.302, 10509.126, 387.073, 52823.771 24/04/18,19:17:45,07,09,1, 11.9,1,1, 5.302, 10509.142, 387.083, 52823.788 24/04/18,19:17:45,08,09,1, 11.9,1,1, 5.302, 10509.130, 387.063, 52823.701 24/04/18,19:17:45,09,09,1, 11.9,1,1, 5.302, 10509.109, 387.078, 52823.719 24/04/18,19:17:45,10,09,1, 11.9,1,1, 5.302, 10509.150, 387.078, 52823.677 24/04/18,19:17:45,11,09,1, 11.9,1,1, 5.302, 10509.135, 387.053, 52823.724 24/04/18,19:17:45,12,09,1, 11.9,1,1, 5.302, 10509.134, 387.088, 52823.755 24/04/18,19:17:45,13,09,1, 11.9,1,1, 5.302, 10509.128, 387.080, 52823.755 24/04/18,19:17:45,14,09,1, 11.9,1,1, 5.302, 10509.135, 387.097, 52823.719 24/04/18,19:17:45,15,09,1, 11.9,1,1, 5.302, 10509.119, 387.106, 52823.716 24/04/18,19:17:45,16,09,1, 11.9,1,1, 5.302, 10509.159, 387.095, 52823.727 24/04/18,19:17:45,17,09,1, 11.9,1,1, 5.302, 10509.165, 387.078, 52823.715 24/04/18,19:17:45,18,09,1, 11.9,1,1, 5.302, 10509.137, 387.097, 52823.814 24/04/18,19:17:45,19,09,1, 11.9,1,1, 5.302, 10509.145, 387.087, 52823.783 24/04/18,19:17:46,00,09,1, 11.9,1,1, 5.300, 10509.144, 387.087, 52823.783 24/04/18,19:17:46,01,09,1, 11.9,1,1, 5.300, 10509.130, 387.081, 52823.740 24/04/18,19:17:46,02,09,1, 11.9,1,1, 5.300, 10509.142, 387.102, 52823.731 24/04/18,19:17:46,03,09,1, 11.9,1,1, 5.300, 10509.145, 387.115, 52823.787 24/04/18,19:17:46,04,09,1, 11.9,1,1, 5.300, 10509.123, 387.124, 52823.741 24/04/18,19:17:46,05,09,1, 11.9,1,1, 5.300, 10509.172, 387.079, 52823.717 24/04/18,19:17:46,06,09,1, 11.9,1,1, 5.300, 10509.153, 387.099, 52823.750 24/04/18,19:17:46,07,09,1, 11.9,1,1, 5.300, 10509.146, 387.103, 52823.769 24/04/18,19:17:46,08,09,1, 11.9,1,1, 5.300, 10509.144, 387.109, 52823.760 24/04/18,19:17:46,09,09,1, 11.9,1,1, 5.300, 10509.137, 387.097, 52823.761 24/04/18,19:17:46,10,09,1, 11.9,1,1, 5.300, 10509.131, 387.078, 52823.732 24/04/18,19:17:46,11,09,1, 11.9,1,1, 5.300, 10509.154, 387.105, 52823.707 24/04/18,19:17:46,12,09,1, 11.9,1,1, 5.300, 10509.145, 387.090, 52823.812 24/04/18,19:17:46,13,09,1, 11.9,1,1, 5.300, 10509.154, 387.072, 52823.648 24/04/18,19:17:46,14,09,1, 11.9,1,1, 5.300, 10509.167, 387.096, 52823.694 24/04/18,19:17:46,15,09,1, 11.9,1,1, 5.300, 10509.136, 387.095, 52823.714 24/04/18,19:17:46,16,09,1, 11.9,1,1, 5.300, 10509.156, 387.099, 52823.704 24/04/18,19:17:46,17,09,1, 11.9,1,1, 5.300, 10509.148, 387.104, 52823.672 24/04/18,19:17:46,18,09,1, 11.9,1,1, 5.300, 10509.148, 387.102, 52823.739 24/04/18,19:17:46,19,09,1, 11.9,1,1, 5.300, 10509.153, 387.117, 52823.809 24/04/18,19:17:47,00,09,1, 12.0,1,1, 5.298, 10509.152, 387.117, 52823.809 24/04/18,19:17:47,01,09,1, 12.0,1,1, 5.298, 10509.142, 387.104, 52823.758 24/04/18,19:17:47,02,09,1, 12.0,1,1, 5.298, 10509.138, 387.116, 52823.792 24/04/18,19:17:47,03,09,1, 12.0,1,1, 5.298, 10509.148, 387.110, 52823.747 24/04/18,19:17:47,04,09,1, 12.0,1,1, 5.298, 10509.163, 387.121, 52823.813 24/04/18,19:17:47,05,09,1, 12.0,1,1, 5.298, 10509.156, 387.098, 52823.730 24/04/18,19:17:47,06,09,1, 12.0,1,1, 5.298, 10509.153, 387.094, 52823.728 24/04/18,19:17:47,07,09,1, 12.0,1,1, 5.298, 10509.173, 387.098, 52823.797 24/04/18,19:17:47,08,09,1, 12.0,1,1, 5.298, 10509.151, 387.103, 52823.706 24/04/18,19:17:47,09,09,1, 12.0,1,1, 5.298, 10509.152, 387.117, 52823.764 24/04/18,19:17:47,10,09,1, 12.0,1,1, 5.298, 10509.172, 387.099, 52823.796 24/04/18,19:17:47,11,09,1, 12.0,1,1, 5.298, 10509.174, 387.102, 52823.764 24/04/18,19:17:47,12,09,1, 12.0,1,1, 5.298, 10509.157, 387.107, 52823.749 24/04/18,19:17:47,13,09,1, 12.0,1,1, 5.298, 10509.163, 387.110, 52823.776 24/04/18,19:17:47,14,09,1, 12.0,1,1, 5.298, 10509.179, 387.103, 52823.709 24/04/18,19:17:47,15,09,1, 12.0,1,1, 5.298, 10509.155, 387.131, 52823.720 24/04/18,19:17:47,16,09,1, 12.0,1,1, 5.298, 10509.168, 387.136, 52823.762 24/04/18,19:17:47,17,09,1, 12.0,1,1, 5.298, 10509.187, 387.102, 52823.766 24/04/18,19:17:47,18,09,1, 12.0,1,1, 5.298, 10509.168, 387.108, 52823.875 24/04/18,19:17:47,19,09,1, 12.0,1,1, 5.298, 10509.143, 387.131, 52823.822 24/04/18,19:17:48,00,09,1, 11.9,1,1, 5.299, 10509.136, 387.131, 52823.822 24/04/18,19:17:48,01,09,1, 11.9,1,1, 5.299, 10509.157, 387.101, 52823.809 24/04/18,19:17:48,02,09,1, 11.9,1,1, 5.299, 10509.171, 387.128, 52823.791 24/04/18,19:17:48,03,09,1, 11.9,1,1, 5.299, 10509.171, 387.116, 52823.826 24/04/18,19:17:48,04,09,1, 11.9,1,1, 5.299, 10509.155, 387.115, 52823.725 24/04/18,19:17:48,05,09,1, 11.9,1,1, 5.299, 10509.171, 387.128, 52823.738 24/04/18,19:17:48,06,09,1, 11.9,1,1, 5.299, 10509.175, 387.138, 52823.804 24/04/18,19:17:48,07,09,1, 11.9,1,1, 5.299, 10509.173, 387.132, 52823.731 24/04/18,19:17:48,08,09,1, 11.9,1,1, 5.299, 10509.201, 387.120, 52823.809 24/04/18,19:17:48,09,09,1, 11.9,1,1, 5.299, 10509.188, 387.126, 52823.831 24/04/18,19:17:48,10,09,1, 11.9,1,1, 5.299, 10509.186, 387.126, 52823.639 24/04/18,19:17:48,11,09,1, 11.9,1,1, 5.299, 10509.179, 387.140, 52823.724 24/04/18,19:17:48,12,09,1, 11.9,1,1, 5.299, 10509.158, 387.146, 52823.713 24/04/18,19:17:48,13,09,1, 11.9,1,1, 5.299, 10509.197, 387.112, 52823.757 24/04/18,19:17:48,14,09,1, 11.9,1,1, 5.299, 10509.158, 387.128, 52823.795 24/04/18,19:17:48,15,09,1, 11.9,1,1, 5.299, 10509.183, 387.120, 52823.725 24/04/18,19:17:48,16,09,1, 11.9,1,1, 5.299, 10509.186, 387.117, 52823.817 24/04/18,19:17:48,17,09,1, 11.9,1,1, 5.299, 10509.184, 387.142, 52823.821 24/04/18,19:17:48,18,09,1, 11.9,1,1, 5.299, 10509.185, 387.150, 52823.799 24/04/18,19:17:48,19,09,1, 11.9,1,1, 5.299, 10509.173, 387.146, 52823.779 24/04/18,19:17:49,00,09,1, 11.9,1,1, 5.298, 10509.169, 387.146, 52823.779 24/04/18,19:17:49,01,09,1, 11.9,1,1, 5.298, 10509.207, 387.158, 52823.812 24/04/18,19:17:49,02,09,1, 11.9,1,1, 5.298, 10509.212, 387.167, 52823.803 24/04/18,19:17:49,03,09,1, 11.9,1,1, 5.298, 10509.173, 387.156, 52823.767 24/04/18,19:17:49,04,09,1, 11.9,1,1, 5.298, 10509.192, 387.126, 52823.772 24/04/18,19:17:49,05,09,1, 11.9,1,1, 5.298, 10509.199, 387.149, 52823.760 24/04/18,19:17:49,06,09,1, 11.9,1,1, 5.298, 10509.191, 387.152, 52823.767 24/04/18,19:17:49,07,09,1, 11.9,1,1, 5.298, 10509.193, 387.153, 52823.768 24/04/18,19:17:49,08,09,1, 11.9,1,1, 5.298, 10509.172, 387.166, 52823.765 24/04/18,19:17:49,09,09,1, 11.9,1,1, 5.298, 10509.198, 387.159, 52823.788 24/04/18,19:17:49,10,09,1, 11.9,1,1, 5.298, 10509.180, 387.165, 52823.781 24/04/18,19:17:49,11,09,1, 11.9,1,1, 5.298, 10509.202, 387.144, 52823.774 24/04/18,19:17:49,12,09,1, 11.9,1,1, 5.298, 10509.192, 387.159, 52823.828 24/04/18,19:17:49,13,09,1, 11.9,1,1, 5.298, 10509.195, 387.150, 52823.795 24/04/18,19:17:49,14,09,1, 11.9,1,1, 5.298, 10509.196, 387.155, 52823.777 24/04/18,19:17:49,15,09,1, 11.9,1,1, 5.298, 10509.195, 387.146, 52823.841 24/04/18,19:17:49,16,09,1, 11.9,1,1, 5.298, 10509.178, 387.164, 52823.809 24/04/18,19:17:49,17,09,1, 11.9,1,1, 5.298, 10509.178, 387.159, 52823.750 24/04/18,19:17:49,18,09,1, 11.9,1,1, 5.298, 10509.157, 387.157, 52823.786 24/04/18,19:17:49,19,09,1, 11.9,1,1, 5.298, 10509.193, 387.138, 52823.829 24/04/18,19:17:50,00,09,1, 11.9,1,1, 5.295, 10509.186, 387.138, 52823.829 24/04/18,19:17:50,01,09,1, 11.9,1,1, 5.295, 10509.170, 387.141, 52823.768 24/04/18,19:17:50,02,09,1, 11.9,1,1, 5.295, 10509.166, 387.152, 52823.818 24/04/18,19:17:50,03,09,1, 11.9,1,1, 5.295, 10509.196, 387.166, 52823.796 24/04/18,19:17:50,04,09,1, 11.9,1,1, 5.295, 10509.169, 387.162, 52823.809 24/04/18,19:17:50,05,09,1, 11.9,1,1, 5.295, 10509.152, 387.165, 52823.759 24/04/18,19:17:50,06,09,1, 11.9,1,1, 5.295, 10509.170, 387.169, 52823.770 24/04/18,19:17:50,07,09,1, 11.9,1,1, 5.295, 10509.182, 387.144, 52823.773 24/04/18,19:17:50,08,09,1, 11.9,1,1, 5.295, 10509.191, 387.156, 52823.774 24/04/18,19:17:50,09,09,1, 11.9,1,1, 5.295, 10509.204, 387.154, 52823.789 24/04/18,19:17:50,10,09,1, 11.9,1,1, 5.295, 10509.188, 387.161, 52823.770 24/04/18,19:17:50,11,09,1, 11.9,1,1, 5.295, 10509.189, 387.183, 52823.731 24/04/18,19:17:50,12,09,1, 11.9,1,1, 5.295, 10509.187, 387.172, 52823.823 24/04/18,19:17:50,13,09,1, 11.9,1,1, 5.295, 10509.177, 387.166, 52823.816 24/04/18,19:17:50,14,09,1, 11.9,1,1, 5.295, 10509.191, 387.168, 52823.763 24/04/18,19:17:50,15,09,1, 11.9,1,1, 5.295, 10509.184, 387.153, 52823.786 24/04/18,19:17:50,16,09,1, 11.9,1,1, 5.295, 10509.180, 387.165, 52823.738 24/04/18,19:17:50,17,09,1, 11.9,1,1, 5.295, 10509.194, 387.152, 52823.752 24/04/18,19:17:50,18,09,1, 11.9,1,1, 5.295, 10509.205, 387.152, 52823.767 24/04/18,19:17:50,19,09,1, 11.9,1,1, 5.295, 10509.216, 387.163, 52823.779 24/04/18,19:17:51,00,09,1, 11.9,1,1, 5.298, 10509.211, 387.163, 52823.779 24/04/18,19:17:51,01,09,1, 11.9,1,1, 5.298, 10509.202, 387.151, 52823.792 24/04/18,19:17:51,02,09,1, 11.9,1,1, 5.298, 10509.202, 387.150, 52823.717 24/04/18,19:17:51,03,09,1, 11.9,1,1, 5.298, 10509.202, 387.151, 52823.789 24/04/18,19:17:51,04,09,1, 11.9,1,1, 5.298, 10509.193, 387.152, 52823.825 24/04/18,19:17:51,05,09,1, 11.9,1,1, 5.298, 10509.203, 387.158, 52823.710 24/04/18,19:17:51,06,09,1, 11.9,1,1, 5.298, 10509.199, 387.148, 52823.794 24/04/18,19:17:51,07,09,1, 11.9,1,1, 5.298, 10509.192, 387.145, 52823.788 24/04/18,19:17:51,08,09,1, 11.9,1,1, 5.298, 10509.191, 387.164, 52823.820 24/04/18,19:17:51,09,09,1, 11.9,1,1, 5.298, 10509.205, 387.163, 52823.781 24/04/18,19:17:51,10,09,1, 11.9,1,1, 5.298, 10509.216, 387.135, 52823.806 24/04/18,19:17:51,11,09,1, 11.9,1,1, 5.298, 10509.236, 387.155, 52823.668 24/04/18,19:17:51,12,09,1, 11.9,1,1, 5.298, 10509.208, 387.161, 52823.739 24/04/18,19:17:51,13,09,1, 11.9,1,1, 5.298, 10509.204, 387.184, 52823.763 24/04/18,19:17:51,14,09,1, 11.9,1,1, 5.298, 10509.220, 387.183, 52823.719 24/04/18,19:17:51,15,09,1, 11.9,1,1, 5.298, 10509.220, 387.164, 52823.803 24/04/18,19:17:51,16,09,1, 11.9,1,1, 5.298, 10509.244, 387.159, 52823.723 24/04/18,19:17:51,17,09,1, 11.9,1,1, 5.298, 10509.217, 387.157, 52823.810 24/04/18,19:17:51,18,09,1, 11.9,1,1, 5.298, 10509.195, 387.176, 52823.728 24/04/18,19:17:51,19,09,1, 11.9,1,1, 5.298, 10509.214, 387.165, 52823.787 24/04/18,19:17:52,00,09,1, 12.0,1,1, 5.297, 10509.211, 387.165, 52823.787 24/04/18,19:17:52,01,09,1, 12.0,1,1, 5.297, 10509.199, 387.138, 52823.813 24/04/18,19:17:52,02,09,1, 12.0,1,1, 5.297, 10509.209, 387.149, 52823.799 24/04/18,19:17:52,03,09,1, 12.0,1,1, 5.297, 10509.199, 387.152, 52823.787 24/04/18,19:17:52,04,09,1, 12.0,1,1, 5.297, 10509.209, 387.167, 52823.769 24/04/18,19:17:52,05,09,1, 12.0,1,1, 5.297, 10509.206, 387.164, 52823.788 24/04/18,19:17:52,06,09,1, 12.0,1,1, 5.297, 10509.232, 387.153, 52823.797 24/04/18,19:17:52,07,09,1, 12.0,1,1, 5.297, 10509.215, 387.145, 52823.766 24/04/18,19:17:52,08,09,1, 12.0,1,1, 5.297, 10509.218, 387.176, 52823.778 24/04/18,19:17:52,09,09,1, 12.0,1,1, 5.297, 10509.213, 387.167, 52823.788 24/04/18,19:17:52,10,09,1, 12.0,1,1, 5.297, 10509.227, 387.143, 52823.754 24/04/18,19:17:52,11,09,1, 12.0,1,1, 5.297, 10509.202, 387.161, 52823.771 24/04/18,19:17:52,12,09,1, 12.0,1,1, 5.297, 10509.217, 387.172, 52823.713 24/04/18,19:17:52,13,09,1, 12.0,1,1, 5.297, 10509.199, 387.157, 52823.812 24/04/18,19:17:52,14,09,1, 12.0,1,1, 5.297, 10509.235, 387.157, 52823.852 24/04/18,19:17:52,15,09,1, 12.0,1,1, 5.297, 10509.207, 387.164, 52823.786 24/04/18,19:17:52,16,09,1, 12.0,1,1, 5.297, 10509.215, 387.153, 52823.792 24/04/18,19:17:52,17,09,1, 12.0,1,1, 5.297, 10509.201, 387.155, 52823.779 24/04/18,19:17:52,18,09,1, 12.0,1,1, 5.297, 10509.224, 387.161, 52823.708 24/04/18,19:17:52,19,09,1, 12.0,1,1, 5.297, 10509.201, 387.172, 52823.813 24/04/18,19:17:53,00,09,1, 12.0,1,1, 5.297, 10509.194, 387.172, 52823.813 24/04/18,19:17:53,01,09,1, 12.0,1,1, 5.297, 10509.232, 387.176, 52823.810 24/04/18,19:17:53,02,09,1, 12.0,1,1, 5.297, 10509.220, 387.143, 52823.751 24/04/18,19:17:53,03,09,1, 12.0,1,1, 5.297, 10509.192, 387.182, 52823.732 24/04/18,19:17:53,04,09,1, 12.0,1,1, 5.297, 10509.209, 387.175, 52823.826 24/04/18,19:17:53,05,09,1, 12.0,1,1, 5.297, 10509.209, 387.153, 52823.736 24/04/18,19:17:53,06,09,1, 12.0,1,1, 5.297, 10509.230, 387.157, 52823.706 24/04/18,19:17:53,07,09,1, 12.0,1,1, 5.297, 10509.214, 387.153, 52823.808 24/04/18,19:17:53,08,09,1, 12.0,1,1, 5.297, 10509.212, 387.143, 52823.781 24/04/18,19:17:53,09,09,1, 12.0,1,1, 5.297, 10509.229, 387.150, 52823.779 24/04/18,19:17:53,10,09,1, 12.0,1,1, 5.297, 10509.217, 387.153, 52823.751 24/04/18,19:17:53,11,09,1, 12.0,1,1, 5.297, 10509.217, 387.137, 52823.799 24/04/18,19:17:53,12,09,1, 12.0,1,1, 5.297, 10509.225, 387.160, 52823.798 24/04/18,19:17:53,13,09,1, 12.0,1,1, 5.297, 10509.231, 387.150, 52823.770 24/04/18,19:17:53,14,09,1, 12.0,1,1, 5.297, 10509.218, 387.162, 52823.779 24/04/18,19:17:53,15,09,1, 12.0,1,1, 5.297, 10509.245, 387.164, 52823.786 24/04/18,19:17:53,16,09,1, 12.0,1,1, 5.297, 10509.215, 387.156, 52823.785 24/04/18,19:17:53,17,09,1, 12.0,1,1, 5.297, 10509.210, 387.168, 52823.820 24/04/18,19:17:53,18,09,1, 12.0,1,1, 5.297, 10509.217, 387.171, 52823.753 24/04/18,19:17:53,19,09,1, 12.0,1,1, 5.297, 10509.217, 387.183, 52823.776 24/04/18,19:17:54,00,09,1, 11.8,1,1, 5.296, 10509.211, 387.183, 52823.776 24/04/18,19:17:54,01,09,1, 11.8,1,1, 5.296, 10509.239, 387.168, 52823.766 24/04/18,19:17:54,02,09,1, 11.8,1,1, 5.296, 10509.237, 387.137, 52823.834 24/04/18,19:17:54,03,09,1, 11.8,1,1, 5.296, 10509.246, 387.150, 52823.762 24/04/18,19:17:54,04,09,1, 11.8,1,1, 5.296, 10509.245, 387.180, 52823.804 24/04/18,19:17:54,05,09,1, 11.8,1,1, 5.296, 10509.246, 387.147, 52823.794 24/04/18,19:17:54,06,09,1, 11.8,1,1, 5.296, 10509.213, 387.171, 52823.843 24/04/18,19:17:54,07,09,1, 11.8,1,1, 5.296, 10509.228, 387.134, 52823.714 24/04/18,19:17:54,08,09,1, 11.8,1,1, 5.296, 10509.201, 387.144, 52823.747 24/04/18,19:17:54,09,09,1, 11.8,1,1, 5.296, 10509.212, 387.141, 52823.861 24/04/18,19:17:54,10,09,1, 11.8,1,1, 5.296, 10509.219, 387.145, 52823.801 24/04/18,19:17:54,11,09,1, 11.8,1,1, 5.296, 10509.220, 387.148, 52823.787 24/04/18,19:17:54,12,09,1, 11.8,1,1, 5.296, 10509.214, 387.135, 52823.808 24/04/18,19:17:54,13,09,1, 11.8,1,1, 5.296, 10509.218, 387.147, 52823.786 24/04/18,19:17:54,14,09,1, 11.8,1,1, 5.296, 10509.202, 387.168, 52823.733 24/04/18,19:17:54,15,09,1, 11.8,1,1, 5.296, 10509.222, 387.153, 52823.834 24/04/18,19:17:54,16,09,1, 11.8,1,1, 5.296, 10509.216, 387.163, 52823.793 24/04/18,19:17:54,17,09,1, 11.8,1,1, 5.296, 10509.233, 387.152, 52823.761 24/04/18,19:17:54,18,09,1, 11.8,1,1, 5.296, 10509.221, 387.151, 52823.749 24/04/18,19:17:54,19,09,1, 11.8,1,1, 5.296, 10509.223, 387.169, 52823.839 24/04/18,19:17:55,00,09,1, 11.9,1,1, 5.297, 10509.219, 387.169, 52823.839 24/04/18,19:17:55,01,09,1, 11.9,1,1, 5.297, 10509.231, 387.158, 52823.773 24/04/18,19:17:55,02,09,1, 11.9,1,1, 5.297, 10509.214, 387.156, 52823.720 24/04/18,19:17:55,03,09,1, 11.9,1,1, 5.297, 10509.230, 387.171, 52823.802 24/04/18,19:17:55,04,09,1, 11.9,1,1, 5.297, 10509.252, 387.156, 52823.806 24/04/18,19:17:55,05,09,1, 11.9,1,1, 5.297, 10509.235, 387.150, 52823.788 24/04/18,19:17:55,06,09,1, 11.9,1,1, 5.297, 10509.240, 387.158, 52823.778 24/04/18,19:17:55,07,09,1, 11.9,1,1, 5.297, 10509.225, 387.163, 52823.774 24/04/18,19:17:55,08,09,1, 11.9,1,1, 5.297, 10509.233, 387.167, 52823.760 24/04/18,19:17:55,09,09,1, 11.9,1,1, 5.297, 10509.203, 387.171, 52823.832 24/04/18,19:17:55,10,09,1, 11.9,1,1, 5.297, 10509.288, 387.134, 52823.635 24/04/18,19:17:55,11,09,1, 11.9,1,1, 5.297, 10509.210, 387.172, 52823.869 24/04/18,19:17:55,12,09,1, 11.9,1,1, 5.297, 10509.235, 387.169, 52823.789 24/04/18,19:17:55,13,09,1, 11.9,1,1, 5.297, 10509.227, 387.141, 52823.755 24/04/18,19:17:55,14,09,1, 11.9,1,1, 5.297, 10509.235, 387.181, 52823.890 24/04/18,19:17:55,15,09,1, 11.9,1,1, 5.297, 10509.221, 387.151, 52823.798 24/04/18,19:17:55,16,09,1, 11.9,1,1, 5.297, 10509.246, 387.147, 52823.866 24/04/18,19:17:55,17,09,1, 11.9,1,1, 5.297, 10509.237, 387.157, 52823.787 24/04/18,19:17:55,18,09,1, 11.9,1,1, 5.297, 10509.217, 387.166, 52823.816 24/04/18,19:17:55,19,09,1, 11.9,1,1, 5.297, 10509.267, 387.159, 52823.796 24/04/18,19:17:56,00,09,1, 11.9,1,1, 5.295, 10509.261, 387.159, 52823.796 24/04/18,19:17:56,01,09,1, 11.9,1,1, 5.295, 10509.262, 387.174, 52823.797 24/04/18,19:17:56,02,09,1, 11.9,1,1, 5.295, 10509.262, 387.178, 52823.810 24/04/18,19:17:56,03,09,1, 11.9,1,1, 5.295, 10509.220, 387.199, 52823.820 24/04/18,19:17:56,04,09,1, 11.9,1,1, 5.295, 10509.252, 387.147, 52823.824 24/04/18,19:17:56,05,09,1, 11.9,1,1, 5.295, 10509.232, 387.156, 52823.815 24/04/18,19:17:56,06,09,1, 11.9,1,1, 5.295, 10509.275, 387.172, 52823.765 24/04/18,19:17:56,07,09,1, 11.9,1,1, 5.295, 10509.248, 387.181, 52823.766 24/04/18,19:17:56,08,09,1, 11.9,1,1, 5.295, 10509.252, 387.165, 52823.821 24/04/18,19:17:56,09,09,1, 11.9,1,1, 5.295, 10509.251, 387.191, 52823.847 24/04/18,19:17:56,10,09,1, 11.9,1,1, 5.295, 10509.244, 387.177, 52823.863 24/04/18,19:17:56,11,09,1, 11.9,1,1, 5.295, 10509.253, 387.168, 52823.842 24/04/18,19:17:56,12,09,1, 11.9,1,1, 5.295, 10509.244, 387.153, 52823.840 24/04/18,19:17:56,13,09,1, 11.9,1,1, 5.295, 10509.266, 387.168, 52823.833 24/04/18,19:17:56,14,09,1, 11.9,1,1, 5.295, 10509.264, 387.149, 52823.794 24/04/18,19:17:56,15,09,1, 11.9,1,1, 5.295, 10509.250, 387.159, 52823.813 24/04/18,19:17:56,16,09,1, 11.9,1,1, 5.295, 10509.242, 387.185, 52823.799 24/04/18,19:17:56,17,09,1, 11.9,1,1, 5.295, 10509.256, 387.194, 52823.780 24/04/18,19:17:56,18,09,1, 11.9,1,1, 5.295, 10509.274, 387.193, 52823.847 24/04/18,19:17:56,19,09,1, 11.9,1,1, 5.295, 10509.269, 387.174, 52823.839 24/04/18,19:17:57,00,08,1, 11.9,1,1, 5.296, 10509.261, 387.174, 52823.839 24/04/18,19:17:57,01,08,1, 11.9,1,1, 5.296, 10509.245, 387.151, 52823.808 24/04/18,19:17:57,02,08,1, 11.9,1,1, 5.296, 10509.252, 387.197, 52823.937 24/04/18,19:17:57,03,08,1, 11.9,1,1, 5.296, 10509.255, 387.201, 52823.961 24/04/18,19:17:57,04,08,1, 11.9,1,1, 5.296, 10509.278, 387.178, 52823.940 24/04/18,19:17:57,05,08,1, 11.9,1,1, 5.296, 10509.278, 387.174, 52823.986 24/04/18,19:17:57,06,08,1, 11.9,1,1, 5.296, 10509.264, 387.170, 52823.946 24/04/18,19:17:57,07,08,1, 11.9,1,1, 5.296, 10509.283, 387.197, 52824.003 24/04/18,19:17:57,08,08,1, 11.9,1,1, 5.296, 10509.257, 387.196, 52823.951 24/04/18,19:17:57,09,08,1, 11.9,1,1, 5.296, 10509.274, 387.212, 52824.018 24/04/18,19:17:57,10,08,1, 11.9,1,1, 5.296, 10509.274, 387.218, 52823.984 24/04/18,19:17:57,11,08,1, 11.9,1,1, 5.296, 10509.301, 387.219, 52823.994 24/04/18,19:17:57,12,08,1, 11.9,1,1, 5.296, 10509.284, 387.204, 52824.011 24/04/18,19:17:57,13,08,1, 11.9,1,1, 5.296, 10509.303, 387.220, 52823.977 24/04/18,19:17:57,14,08,1, 11.9,1,1, 5.296, 10509.284, 387.195, 52823.994 24/04/18,19:17:57,15,08,1, 11.9,1,1, 5.296, 10509.306, 387.199, 52823.986 24/04/18,19:17:57,16,08,1, 11.9,1,1, 5.296, 10509.292, 387.181, 52823.981 24/04/18,19:17:57,17,08,1, 11.9,1,1, 5.296, 10509.302, 387.190, 52823.967 24/04/18,19:17:57,18,08,1, 11.9,1,1, 5.296, 10509.303, 387.195, 52823.934 24/04/18,19:17:57,19,08,1, 11.9,1,1, 5.296, 10509.311, 387.188, 52824.006 24/04/18,19:17:58,00,08,1, 11.9,1,1, 5.297, 10509.303, 387.188, 52824.006 24/04/18,19:17:58,01,08,1, 11.9,1,1, 5.297, 10509.302, 387.203, 52823.976 24/04/18,19:17:58,02,08,1, 11.9,1,1, 5.297, 10509.291, 387.195, 52823.932 24/04/18,19:17:58,03,08,1, 11.9,1,1, 5.297, 10509.304, 387.214, 52823.961 24/04/18,19:17:58,04,08,1, 11.9,1,1, 5.297, 10509.306, 387.223, 52823.977 24/04/18,19:17:58,05,08,1, 11.9,1,1, 5.297, 10509.307, 387.201, 52823.994 24/04/18,19:17:58,06,08,1, 11.9,1,1, 5.297, 10509.319, 387.198, 52824.005 24/04/18,19:17:58,07,08,1, 11.9,1,1, 5.297, 10509.294, 387.215, 52823.980 24/04/18,19:17:58,08,08,1, 11.9,1,1, 5.297, 10509.299, 387.209, 52823.943 24/04/18,19:17:58,09,08,1, 11.9,1,1, 5.297, 10509.325, 387.197, 52824.137 24/04/18,19:17:58,10,08,1, 11.9,1,1, 5.297, 10509.265, 387.182, 52823.943 24/04/18,19:17:58,11,08,1, 11.9,1,1, 5.297, 10509.278, 387.205, 52824.081 24/04/18,19:17:58,12,08,1, 11.9,1,1, 5.297, 10509.283, 387.204, 52824.005 24/04/18,19:17:58,13,08,1, 11.9,1,1, 5.297, 10509.294, 387.213, 52823.999 24/04/18,19:17:58,14,08,1, 11.9,1,1, 5.297, 10509.306, 387.189, 52824.018 24/04/18,19:17:58,15,08,1, 11.9,1,1, 5.297, 10509.302, 387.208, 52824.002 24/04/18,19:17:58,16,08,1, 11.9,1,1, 5.297, 10509.309, 387.195, 52823.990 24/04/18,19:17:58,17,08,1, 11.9,1,1, 5.297, 10509.301, 387.212, 52823.946 24/04/18,19:17:58,18,08,1, 11.9,1,1, 5.297, 10509.315, 387.200, 52824.007 24/04/18,19:17:58,19,08,1, 11.9,1,1, 5.297, 10509.292, 387.214, 52823.969 24/04/18,19:17:59,00,08,1, 11.9,1,1, 5.298, 10509.286, 387.214, 52823.969 24/04/18,19:17:59,01,08,1, 11.9,1,1, 5.298, 10509.294, 387.199, 52823.928 24/04/18,19:17:59,02,08,1, 11.9,1,1, 5.298, 10509.305, 387.200, 52823.908 24/04/18,19:17:59,03,08,1, 11.9,1,1, 5.298, 10509.293, 387.220, 52824.037 24/04/18,19:17:59,04,08,1, 11.9,1,1, 5.298, 10509.308, 387.204, 52823.959 24/04/18,19:17:59,05,08,1, 11.9,1,1, 5.298, 10509.286, 387.190, 52823.899 24/04/18,19:17:59,06,08,1, 11.9,1,1, 5.298, 10509.303, 387.220, 52824.019 24/04/18,19:17:59,07,08,1, 11.9,1,1, 5.298, 10509.298, 387.189, 52823.953 24/04/18,19:17:59,08,08,1, 11.9,1,1, 5.298, 10509.305, 387.191, 52823.991 24/04/18,19:17:59,09,08,1, 11.9,1,1, 5.298, 10509.315, 387.174, 52823.932 24/04/18,19:17:59,10,08,1, 11.9,1,1, 5.298, 10509.311, 387.186, 52824.042 24/04/18,19:17:59,11,08,1, 11.9,1,1, 5.298, 10509.270, 387.190, 52823.928 24/04/18,19:17:59,12,08,1, 11.9,1,1, 5.298, 10509.309, 387.218, 52823.936 24/04/18,19:17:59,13,08,1, 11.9,1,1, 5.298, 10509.306, 387.191, 52824.014 24/04/18,19:17:59,14,08,1, 11.9,1,1, 5.298, 10509.272, 387.189, 52824.002 24/04/18,19:17:59,15,08,1, 11.9,1,1, 5.298, 10509.292, 387.205, 52823.977 24/04/18,19:17:59,16,08,1, 11.9,1,1, 5.298, 10509.299, 387.193, 52823.927 24/04/18,19:17:59,17,08,1, 11.9,1,1, 5.298, 10509.298, 387.201, 52824.015 24/04/18,19:17:59,18,08,1, 11.9,1,1, 5.298, 10509.307, 387.177, 52823.976 24/04/18,19:17:59,19,08,1, 11.9,1,1, 5.298, 10509.287, 387.172, 52823.962 24/04/18,19:18:00,00,08,1, 11.9,1,1, 5.296, 10509.286, 387.172, 52823.962 24/04/18,19:18:00,01,08,1, 11.9,1,1, 5.296, 10509.300, 387.181, 52824.003 24/04/18,19:18:00,02,08,1, 11.9,1,1, 5.296, 10509.302, 387.182, 52823.846 24/04/18,19:18:00,03,08,1, 11.9,1,1, 5.296, 10509.292, 387.181, 52823.850 24/04/18,19:18:00,04,08,1, 11.9,1,1, 5.296, 10509.290, 387.168, 52823.867 24/04/18,19:18:00,05,08,1, 11.9,1,1, 5.296, 10509.313, 387.172, 52823.807 24/04/18,19:18:00,06,08,1, 11.9,1,1, 5.296, 10509.296, 387.169, 52823.786 24/04/18,19:18:00,07,08,1, 11.9,1,1, 5.296, 10509.305, 387.168, 52823.782 24/04/18,19:18:00,08,08,1, 11.9,1,1, 5.296, 10509.321, 387.178, 52823.824 24/04/18,19:18:00,09,08,1, 11.9,1,1, 5.296, 10509.297, 387.176, 52823.776 24/04/18,19:18:00,10,08,1, 11.9,1,1, 5.296, 10509.302, 387.204, 52823.841 24/04/18,19:18:00,11,08,1, 11.9,1,1, 5.296, 10509.328, 387.194, 52823.819 24/04/18,19:18:00,12,08,1, 11.9,1,1, 5.296, 10509.317, 387.188, 52823.884 24/04/18,19:18:00,13,08,1, 11.9,1,1, 5.296, 10509.304, 387.172, 52823.839 24/04/18,19:18:00,14,08,1, 11.9,1,1, 5.296, 10509.314, 387.202, 52823.880 24/04/18,19:18:00,15,08,1, 11.9,1,1, 5.296, 10509.325, 387.176, 52823.905 24/04/18,19:18:00,16,08,1, 11.9,1,1, 5.296, 10509.291, 387.194, 52823.906 24/04/18,19:18:00,17,08,1, 11.9,1,1, 5.296, 10509.312, 387.184, 52823.839 24/04/18,19:18:00,18,08,1, 11.9,1,1, 5.296, 10509.325, 387.211, 52823.791 24/04/18,19:18:00,19,08,1, 11.9,1,1, 5.296, 10509.328, 387.155, 52823.800 24/04/18,19:18:01,00,08,1, 11.9,1,1, 5.295, 10509.328, 387.155, 52823.800 24/04/18,19:18:01,01,08,1, 11.9,1,1, 5.295, 10509.309, 387.182, 52823.879 24/04/18,19:18:01,02,08,1, 11.9,1,1, 5.295, 10509.320, 387.183, 52823.799 24/04/18,19:18:01,03,08,1, 11.9,1,1, 5.295, 10509.325, 387.173, 52823.809 24/04/18,19:18:01,04,08,1, 11.9,1,1, 5.295, 10509.327, 387.185, 52823.813 24/04/18,19:18:01,05,08,1, 11.9,1,1, 5.295, 10509.340, 387.172, 52823.864 24/04/18,19:18:01,06,08,1, 11.9,1,1, 5.295, 10509.312, 387.186, 52823.881 24/04/18,19:18:01,07,08,1, 11.9,1,1, 5.295, 10509.316, 387.137, 52823.813 24/04/18,19:18:01,08,08,1, 11.9,1,1, 5.295, 10509.330, 387.147, 52823.783 24/04/18,19:18:01,09,08,1, 11.9,1,1, 5.295, 10509.304, 387.202, 52823.803 24/04/18,19:18:01,10,08,1, 11.9,1,1, 5.295, 10509.318, 387.177, 52823.817 24/04/18,19:18:01,11,08,1, 11.9,1,1, 5.295, 10509.326, 387.163, 52823.802 24/04/18,19:18:01,12,08,1, 11.9,1,1, 5.295, 10509.328, 387.166, 52823.813 24/04/18,19:18:01,13,08,1, 11.9,1,1, 5.295, 10509.326, 387.168, 52823.768 24/04/18,19:18:01,14,08,1, 11.9,1,1, 5.295, 10509.312, 387.195, 52823.789 24/04/18,19:18:01,15,08,1, 11.9,1,1, 5.295, 10509.298, 387.180, 52823.795 24/04/18,19:18:01,16,08,1, 11.9,1,1, 5.295, 10509.330, 387.186, 52823.781 24/04/18,19:18:01,17,08,1, 11.9,1,1, 5.295, 10509.329, 387.147, 52823.769 24/04/18,19:18:01,18,08,1, 11.9,1,1, 5.295, 10509.311, 387.189, 52823.797 24/04/18,19:18:01,19,08,1, 11.9,1,1, 5.295, 10509.329, 387.150, 52823.802 24/04/18,19:18:02,00,09,1, 12.0,1,1, 5.291, 10509.328, 387.150, 52823.802 24/04/18,19:18:02,01,09,1, 12.0,1,1, 5.291, 10509.336, 387.167, 52823.806 24/04/18,19:18:02,02,09,1, 12.0,1,1, 5.291, 10509.279, 387.177, 52823.865 24/04/18,19:18:02,03,09,1, 12.0,1,1, 5.291, 10509.325, 387.168, 52823.814 24/04/18,19:18:02,04,09,1, 12.0,1,1, 5.291, 10509.318, 387.195, 52823.835 24/04/18,19:18:02,05,09,1, 12.0,1,1, 5.291, 10509.295, 387.200, 52823.806 24/04/18,19:18:02,06,09,1, 12.0,1,1, 5.291, 10509.320, 387.180, 52823.815 24/04/18,19:18:02,07,09,1, 12.0,1,1, 5.291, 10509.319, 387.155, 52823.790 24/04/18,19:18:02,08,09,1, 12.0,1,1, 5.291, 10509.326, 387.160, 52823.770 24/04/18,19:18:02,09,09,1, 12.0,1,1, 5.291, 10509.310, 387.164, 52823.785 24/04/18,19:18:02,10,09,1, 12.0,1,1, 5.291, 10509.307, 387.170, 52823.785 24/04/18,19:18:02,11,09,1, 12.0,1,1, 5.291, 10509.330, 387.176, 52823.786 24/04/18,19:18:02,12,09,1, 12.0,1,1, 5.291, 10509.308, 387.176, 52823.780 24/04/18,19:18:02,13,09,1, 12.0,1,1, 5.291, 10509.325, 387.188, 52823.802 24/04/18,19:18:02,14,09,1, 12.0,1,1, 5.291, 10509.328, 387.178, 52823.789 24/04/18,19:18:02,15,09,1, 12.0,1,1, 5.291, 10509.347, 387.169, 52823.740 24/04/18,19:18:02,16,09,1, 12.0,1,1, 5.291, 10509.325, 387.177, 52823.830 24/04/18,19:18:02,17,09,1, 12.0,1,1, 5.291, 10509.330, 387.178, 52823.762 24/04/18,19:18:02,18,09,1, 12.0,1,1, 5.291, 10509.320, 387.197, 52823.859 24/04/18,19:18:02,19,09,1, 12.0,1,1, 5.291, 10509.330, 387.193, 52823.827 24/04/18,19:18:03,00,09,1, 11.9,1,1, 5.294, 10509.328, 387.193, 52823.827 24/04/18,19:18:03,01,09,1, 11.9,1,1, 5.294, 10509.348, 387.168, 52823.809 24/04/18,19:18:03,02,09,1, 11.9,1,1, 5.294, 10509.340, 387.180, 52823.821 24/04/18,19:18:03,03,09,1, 11.9,1,1, 5.294, 10509.321, 387.184, 52823.817 24/04/18,19:18:03,04,09,1, 11.9,1,1, 5.294, 10509.343, 387.179, 52823.843 24/04/18,19:18:03,05,09,1, 11.9,1,1, 5.294, 10509.350, 387.154, 52823.850 24/04/18,19:18:03,06,09,1, 11.9,1,1, 5.294, 10509.352, 387.190, 52823.824 24/04/18,19:18:03,07,09,1, 11.9,1,1, 5.294, 10509.333, 387.179, 52823.811 24/04/18,19:18:03,08,09,1, 11.9,1,1, 5.294, 10509.335, 387.164, 52823.863 24/04/18,19:18:03,09,09,1, 11.9,1,1, 5.294, 10509.336, 387.191, 52823.847 24/04/18,19:18:03,10,09,1, 11.9,1,1, 5.294, 10509.339, 387.152, 52823.772 24/04/18,19:18:03,11,09,1, 11.9,1,1, 5.294, 10509.364, 387.188, 52823.828 24/04/18,19:18:03,12,09,1, 11.9,1,1, 5.294, 10509.341, 387.163, 52823.788 24/04/18,19:18:03,13,09,1, 11.9,1,1, 5.294, 10509.320, 387.157, 52823.809 24/04/18,19:18:03,14,09,1, 11.9,1,1, 5.294, 10509.327, 387.184, 52823.856 24/04/18,19:18:03,15,09,1, 11.9,1,1, 5.294, 10509.337, 387.183, 52823.853 24/04/18,19:18:03,16,09,1, 11.9,1,1, 5.294, 10509.367, 387.184, 52823.765 24/04/18,19:18:03,17,09,1, 11.9,1,1, 5.294, 10509.336, 387.145, 52823.799 24/04/18,19:18:03,18,09,1, 11.9,1,1, 5.294, 10509.354, 387.166, 52823.807 24/04/18,19:18:03,19,09,1, 11.9,1,1, 5.294, 10509.331, 387.155, 52823.906 24/04/18,19:18:04,00,09,1, 11.9,1,1, 5.293, 10509.328, 387.155, 52823.906 24/04/18,19:18:04,01,09,1, 11.9,1,1, 5.293, 10509.283, 387.184, 52823.786 24/04/18,19:18:04,02,09,1, 11.9,1,1, 5.293, 10509.322, 387.165, 52823.841 24/04/18,19:18:04,03,09,1, 11.9,1,1, 5.293, 10509.326, 387.178, 52823.834 24/04/18,19:18:04,04,09,1, 11.9,1,1, 5.293, 10509.348, 387.187, 52823.873 24/04/18,19:18:04,05,09,1, 11.9,1,1, 5.293, 10509.304, 387.184, 52823.918 24/04/18,19:18:04,06,09,1, 11.9,1,1, 5.293, 10509.376, 387.162, 52823.855 24/04/18,19:18:04,07,09,1, 11.9,1,1, 5.293, 10509.361, 387.152, 52823.824 24/04/18,19:18:04,08,09,1, 11.9,1,1, 5.293, 10509.348, 387.183, 52823.834 24/04/18,19:18:04,09,09,1, 11.9,1,1, 5.293, 10509.339, 387.175, 52823.801 24/04/18,19:18:04,10,09,1, 11.9,1,1, 5.293, 10509.334, 387.182, 52823.854 24/04/18,19:18:04,11,09,1, 11.9,1,1, 5.293, 10509.348, 387.171, 52823.812 24/04/18,19:18:04,12,09,1, 11.9,1,1, 5.293, 10509.338, 387.159, 52823.790 24/04/18,19:18:04,13,09,1, 11.9,1,1, 5.293, 10509.323, 387.198, 52823.879 24/04/18,19:18:04,14,09,1, 11.9,1,1, 5.293, 10509.360, 387.186, 52823.757 24/04/18,19:18:04,15,09,1, 11.9,1,1, 5.293, 10509.354, 387.171, 52823.836 24/04/18,19:18:04,16,09,1, 11.9,1,1, 5.293, 10509.340, 387.166, 52823.795 24/04/18,19:18:04,17,09,1, 11.9,1,1, 5.293, 10509.355, 387.171, 52823.735 24/04/18,19:18:04,18,09,1, 11.9,1,1, 5.293, 10509.358, 387.199, 52823.848 24/04/18,19:18:04,19,09,1, 11.9,1,1, 5.293, 10509.363, 387.169, 52823.776 24/04/18,19:18:05,00,09,1, 11.9,1,1, 5.294, 10509.361, 387.169, 52823.776 24/04/18,19:18:05,01,09,1, 11.9,1,1, 5.294, 10509.352, 387.156, 52823.782 24/04/18,19:18:05,02,09,1, 11.9,1,1, 5.294, 10509.360, 387.175, 52823.838 24/04/18,19:18:05,03,09,1, 11.9,1,1, 5.294, 10509.356, 387.142, 52823.797 24/04/18,19:18:05,04,09,1, 11.9,1,1, 5.294, 10509.383, 387.150, 52823.775 24/04/18,19:18:05,05,09,1, 11.9,1,1, 5.294, 10509.370, 387.162, 52823.840 24/04/18,19:18:05,06,09,1, 11.9,1,1, 5.294, 10509.359, 387.182, 52823.841 24/04/18,19:18:05,07,09,1, 11.9,1,1, 5.294, 10509.381, 387.169, 52823.835 24/04/18,19:18:05,08,09,1, 11.9,1,1, 5.294, 10509.365, 387.146, 52823.817 24/04/18,19:18:05,09,09,1, 11.9,1,1, 5.294, 10509.357, 387.148, 52823.757 24/04/18,19:18:05,10,09,1, 11.9,1,1, 5.294, 10509.347, 387.148, 52823.785 24/04/18,19:18:05,11,09,1, 11.9,1,1, 5.294, 10509.361, 387.139, 52823.732 24/04/18,19:18:05,12,09,1, 11.9,1,1, 5.294, 10509.361, 387.145, 52823.817 24/04/18,19:18:05,13,09,1, 11.9,1,1, 5.294, 10509.351, 387.145, 52823.783 24/04/18,19:18:05,14,09,1, 11.9,1,1, 5.294, 10509.367, 387.162, 52823.856 24/04/18,19:18:05,15,09,1, 11.9,1,1, 5.294, 10509.383, 387.167, 52823.869 24/04/18,19:18:05,16,09,1, 11.9,1,1, 5.294, 10509.375, 387.182, 52823.888 24/04/18,19:18:05,17,09,1, 11.9,1,1, 5.294, 10509.382, 387.150, 52823.748 24/04/18,19:18:05,18,09,1, 11.9,1,1, 5.294, 10509.386, 387.157, 52823.828 24/04/18,19:18:05,19,09,1, 11.9,1,1, 5.294, 10509.395, 387.169, 52823.796 24/04/18,19:18:06,00,09,1, 11.9,1,1, 5.293, 10509.394, 387.169, 52823.796 24/04/18,19:18:06,01,09,1, 11.9,1,1, 5.293, 10509.370, 387.143, 52823.794 24/04/18,19:18:06,02,09,1, 11.9,1,1, 5.293, 10509.363, 387.188, 52823.800 24/04/18,19:18:06,03,09,1, 11.9,1,1, 5.293, 10509.377, 387.177, 52823.828 24/04/18,19:18:06,04,09,1, 11.9,1,1, 5.293, 10509.386, 387.173, 52823.598 24/04/18,19:18:06,05,09,1, 11.9,1,1, 5.293, 10509.367, 387.178, 52823.771 24/04/18,19:18:06,06,09,1, 11.9,1,1, 5.293, 10509.370, 387.164, 52823.766 24/04/18,19:18:06,07,09,1, 11.9,1,1, 5.293, 10509.355, 387.139, 52823.791 24/04/18,19:18:06,08,09,1, 11.9,1,1, 5.293, 10509.368, 387.147, 52823.791 24/04/18,19:18:06,09,09,1, 11.9,1,1, 5.293, 10509.384, 387.171, 52823.828 24/04/18,19:18:06,10,09,1, 11.9,1,1, 5.293, 10509.374, 387.161, 52823.760 24/04/18,19:18:06,11,09,1, 11.9,1,1, 5.293, 10509.398, 387.165, 52823.865 24/04/18,19:18:06,12,09,1, 11.9,1,1, 5.293, 10509.380, 387.159, 52823.753 24/04/18,19:18:06,13,09,1, 11.9,1,1, 5.293, 10509.389, 387.173, 52823.772 24/04/18,19:18:06,14,09,1, 11.9,1,1, 5.293, 10509.378, 387.164, 52823.804 24/04/18,19:18:06,15,09,1, 11.9,1,1, 5.293, 10509.396, 387.172, 52823.833 24/04/18,19:18:06,16,09,1, 11.9,1,1, 5.293, 10509.382, 387.167, 52823.814 24/04/18,19:18:06,17,09,1, 11.9,1,1, 5.293, 10509.388, 387.143, 52823.791 24/04/18,19:18:06,18,09,1, 11.9,1,1, 5.293, 10509.392, 387.146, 52823.808 24/04/18,19:18:06,19,09,1, 11.9,1,1, 5.293, 10509.367, 387.152, 52823.823 24/04/18,19:18:07,00,09,1, 11.9,1,1, 5.292, 10509.361, 387.152, 52823.823 24/04/18,19:18:07,01,09,1, 11.9,1,1, 5.292, 10509.337, 387.148, 52823.692 24/04/18,19:18:07,02,09,1, 11.9,1,1, 5.292, 10509.396, 387.154, 52823.887 24/04/18,19:18:07,03,09,1, 11.9,1,1, 5.292, 10509.414, 387.163, 52823.880 24/04/18,19:18:07,04,09,1, 11.9,1,1, 5.292, 10509.419, 387.151, 52823.830 24/04/18,19:18:07,05,09,1, 11.9,1,1, 5.292, 10509.400, 387.149, 52823.796 24/04/18,19:18:07,06,09,1, 11.9,1,1, 5.292, 10509.393, 387.173, 52823.800 24/04/18,19:18:07,07,09,1, 11.9,1,1, 5.292, 10509.412, 387.156, 52823.815 24/04/18,19:18:07,08,09,1, 11.9,1,1, 5.292, 10509.390, 387.122, 52823.818 24/04/18,19:18:07,09,09,1, 11.9,1,1, 5.292, 10509.411, 387.126, 52823.811 24/04/18,19:18:07,10,09,1, 11.9,1,1, 5.292, 10509.390, 387.134, 52823.757 24/04/18,19:18:07,11,09,1, 11.9,1,1, 5.292, 10509.431, 387.140, 52823.679 24/04/18,19:18:07,12,09,1, 11.9,1,1, 5.292, 10509.412, 387.137, 52823.911 24/04/18,19:18:07,13,09,1, 11.9,1,1, 5.292, 10509.422, 387.136, 52823.878 24/04/18,19:18:07,14,09,1, 11.9,1,1, 5.292, 10509.406, 387.138, 52823.816 24/04/18,19:18:07,15,09,1, 11.9,1,1, 5.292, 10509.431, 387.168, 52823.807 24/04/18,19:18:07,16,09,1, 11.9,1,1, 5.292, 10509.421, 387.162, 52823.791 24/04/18,19:18:07,17,09,1, 11.9,1,1, 5.292, 10509.401, 387.160, 52823.819 24/04/18,19:18:07,18,09,1, 11.9,1,1, 5.292, 10509.413, 387.131, 52823.815 24/04/18,19:18:07,19,09,1, 11.9,1,1, 5.292, 10509.434, 387.163, 52823.817 24/04/18,19:18:08,00,09,1, 11.8,1,1, 5.292, 10509.428, 387.163, 52823.817 24/04/18,19:18:08,01,09,1, 11.8,1,1, 5.292, 10509.422, 387.160, 52823.880 24/04/18,19:18:08,02,09,1, 11.8,1,1, 5.292, 10509.381, 387.146, 52823.777 24/04/18,19:18:08,03,09,1, 11.8,1,1, 5.292, 10509.418, 387.152, 52823.846 24/04/18,19:18:08,04,09,1, 11.8,1,1, 5.292, 10509.424, 387.160, 52823.768 24/04/18,19:18:08,05,09,1, 11.8,1,1, 5.292, 10509.410, 387.177, 52823.812 24/04/18,19:18:08,06,09,1, 11.8,1,1, 5.292, 10509.432, 387.173, 52823.801 24/04/18,19:18:08,07,09,1, 11.8,1,1, 5.292, 10509.422, 387.184, 52823.861 24/04/18,19:18:08,08,09,1, 11.8,1,1, 5.292, 10509.420, 387.166, 52823.813 24/04/18,19:18:08,09,09,1, 11.8,1,1, 5.292, 10509.424, 387.152, 52823.867 24/04/18,19:18:08,10,09,1, 11.8,1,1, 5.292, 10509.406, 387.143, 52823.787 24/04/18,19:18:08,11,09,1, 11.8,1,1, 5.292, 10509.440, 387.161, 52823.796 24/04/18,19:18:08,12,09,1, 11.8,1,1, 5.292, 10509.423, 387.153, 52823.816 24/04/18,19:18:08,13,09,1, 11.8,1,1, 5.292, 10509.439, 387.147, 52823.851 24/04/18,19:18:08,14,09,1, 11.8,1,1, 5.292, 10509.442, 387.158, 52823.764 24/04/18,19:18:08,15,09,1, 11.8,1,1, 5.292, 10509.428, 387.143, 52823.869 24/04/18,19:18:08,16,09,1, 11.8,1,1, 5.292, 10509.442, 387.147, 52823.778 24/04/18,19:18:08,17,09,1, 11.8,1,1, 5.292, 10509.451, 387.138, 52823.738 24/04/18,19:18:08,18,09,1, 11.8,1,1, 5.292, 10509.429, 387.172, 52823.797 24/04/18,19:18:08,19,09,1, 11.8,1,1, 5.292, 10509.427, 387.149, 52823.793 24/04/18,19:18:09,00,09,1, 11.8,1,1, 5.291, 10509.419, 387.149, 52823.793 24/04/18,19:18:09,01,09,1, 11.8,1,1, 5.291, 10509.431, 387.142, 52823.821 24/04/18,19:18:09,02,09,1, 11.8,1,1, 5.291, 10509.433, 387.135, 52823.832 24/04/18,19:18:09,03,09,1, 11.8,1,1, 5.291, 10509.460, 387.157, 52823.829 24/04/18,19:18:09,04,09,1, 11.8,1,1, 5.291, 10509.437, 387.158, 52823.870 24/04/18,19:18:09,05,09,1, 11.8,1,1, 5.291, 10509.431, 387.150, 52823.826 24/04/18,19:18:09,06,09,1, 11.8,1,1, 5.291, 10509.466, 387.141, 52823.810 24/04/18,19:18:09,07,09,1, 11.8,1,1, 5.291, 10509.460, 387.137, 52823.800 24/04/18,19:18:09,08,09,1, 11.8,1,1, 5.291, 10509.425, 387.115, 52823.830 24/04/18,19:18:09,09,09,1, 11.8,1,1, 5.291, 10509.456, 387.148, 52823.837 24/04/18,19:18:09,10,09,1, 11.8,1,1, 5.291, 10509.442, 387.132, 52823.840 24/04/18,19:18:09,11,09,1, 11.8,1,1, 5.291, 10509.445, 387.125, 52823.793 24/04/18,19:18:09,12,09,1, 11.8,1,1, 5.291, 10509.441, 387.144, 52823.791 24/04/18,19:18:09,13,09,1, 11.8,1,1, 5.291, 10509.447, 387.148, 52823.817 24/04/18,19:18:09,14,09,1, 11.8,1,1, 5.291, 10509.438, 387.090, 52823.599 24/04/18,19:18:09,15,09,1, 11.8,1,1, 5.291, 10509.433, 387.140, 52823.897 24/04/18,19:18:09,16,09,1, 11.8,1,1, 5.291, 10509.459, 387.121, 52823.860 24/04/18,19:18:09,17,09,1, 11.8,1,1, 5.291, 10509.433, 387.160, 52823.850 24/04/18,19:18:09,18,09,1, 11.8,1,1, 5.291, 10509.441, 387.161, 52823.851 24/04/18,19:18:09,19,09,1, 11.8,1,1, 5.291, 10509.448, 387.152, 52823.867 24/04/18,19:18:10,00,09,1, 11.9,1,1, 5.290, 10509.444, 387.152, 52823.867 24/04/18,19:18:10,01,09,1, 11.9,1,1, 5.290, 10509.456, 387.150, 52823.789 24/04/18,19:18:10,02,09,1, 11.9,1,1, 5.290, 10509.459, 387.126, 52823.773 24/04/18,19:18:10,03,09,1, 11.9,1,1, 5.290, 10509.432, 387.150, 52823.809 24/04/18,19:18:10,04,09,1, 11.9,1,1, 5.290, 10509.450, 387.145, 52823.781 24/04/18,19:18:10,05,09,1, 11.9,1,1, 5.290, 10509.457, 387.162, 52823.837 24/04/18,19:18:10,06,09,1, 11.9,1,1, 5.290, 10509.453, 387.185, 52823.796 24/04/18,19:18:10,07,09,1, 11.9,1,1, 5.290, 10509.449, 387.168, 52823.765 24/04/18,19:18:10,08,09,1, 11.9,1,1, 5.290, 10509.463, 387.139, 52823.714 24/04/18,19:18:10,09,09,1, 11.9,1,1, 5.290, 10509.456, 387.101, 52823.809 24/04/18,19:18:10,10,09,1, 11.9,1,1, 5.290, 10509.457, 387.120, 52823.805 24/04/18,19:18:10,11,09,1, 11.9,1,1, 5.290, 10509.462, 387.122, 52823.780 24/04/18,19:18:10,12,09,1, 11.9,1,1, 5.290, 10509.464, 387.132, 52823.817 24/04/18,19:18:10,13,09,1, 11.9,1,1, 5.290, 10509.478, 387.129, 52823.789 24/04/18,19:18:10,14,09,1, 11.9,1,1, 5.290, 10509.462, 387.138, 52823.787 24/04/18,19:18:10,15,09,1, 11.9,1,1, 5.290, 10509.463, 387.124, 52823.786 24/04/18,19:18:10,16,09,1, 11.9,1,1, 5.290, 10509.452, 387.120, 52823.786 24/04/18,19:18:10,17,09,1, 11.9,1,1, 5.290, 10509.481, 387.130, 52823.779 24/04/18,19:18:10,18,09,1, 11.9,1,1, 5.290, 10509.465, 387.127, 52823.845 24/04/18,19:18:10,19,09,1, 11.9,1,1, 5.290, 10509.461, 387.115, 52823.806 24/04/18,19:18:11,00,09,1, 11.9,1,1, 5.291, 10509.461, 387.115, 52823.806 24/04/18,19:18:11,01,09,1, 11.9,1,1, 5.291, 10509.471, 387.138, 52823.804 24/04/18,19:18:11,02,09,1, 11.9,1,1, 5.291, 10509.478, 387.134, 52823.777 24/04/18,19:18:11,03,09,1, 11.9,1,1, 5.291, 10509.482, 387.122, 52823.777 24/04/18,19:18:11,04,09,1, 11.9,1,1, 5.291, 10509.514, 387.127, 52823.839 24/04/18,19:18:11,05,09,1, 11.9,1,1, 5.291, 10509.483, 387.139, 52823.840 24/04/18,19:18:11,06,09,1, 11.9,1,1, 5.291, 10509.476, 387.120, 52823.810 24/04/18,19:18:11,07,09,1, 11.9,1,1, 5.291, 10509.490, 387.123, 52823.825 24/04/18,19:18:11,08,09,1, 11.9,1,1, 5.291, 10509.477, 387.122, 52823.795 24/04/18,19:18:11,09,09,1, 11.9,1,1, 5.291, 10509.466, 387.107, 52823.775 24/04/18,19:18:11,10,09,1, 11.9,1,1, 5.291, 10509.492, 387.134, 52823.768 24/04/18,19:18:11,11,09,1, 11.9,1,1, 5.291, 10509.464, 387.119, 52823.825 24/04/18,19:18:11,12,09,1, 11.9,1,1, 5.291, 10509.510, 387.125, 52823.815 24/04/18,19:18:11,13,09,1, 11.9,1,1, 5.291, 10509.500, 387.113, 52823.794 24/04/18,19:18:11,14,09,1, 11.9,1,1, 5.291, 10509.490, 387.136, 52823.812 24/04/18,19:18:11,15,09,1, 11.9,1,1, 5.291, 10509.486, 387.105, 52823.761 24/04/18,19:18:11,16,09,1, 11.9,1,1, 5.291, 10509.458, 387.126, 52823.781 24/04/18,19:18:11,17,09,1, 11.9,1,1, 5.291, 10509.510, 387.131, 52823.803 24/04/18,19:18:11,18,09,1, 11.9,1,1, 5.291, 10509.483, 387.119, 52823.778 24/04/18,19:18:11,19,09,1, 11.9,1,1, 5.291, 10509.499, 387.098, 52823.794 24/04/18,19:18:12,00,09,1, 11.9,1,1, 5.290, 10509.495, 387.098, 52823.794 24/04/18,19:18:12,01,09,1, 11.9,1,1, 5.290, 10509.476, 387.126, 52823.815 24/04/18,19:18:12,02,09,1, 11.9,1,1, 5.290, 10509.485, 387.106, 52823.831 24/04/18,19:18:12,03,09,1, 11.9,1,1, 5.290, 10509.486, 387.117, 52823.851 24/04/18,19:18:12,04,09,1, 11.9,1,1, 5.290, 10509.482, 387.096, 52823.830 24/04/18,19:18:12,05,09,1, 11.9,1,1, 5.290, 10509.498, 387.117, 52823.805 24/04/18,19:18:12,06,09,1, 11.9,1,1, 5.290, 10509.490, 387.104, 52823.661 24/04/18,19:18:12,07,09,1, 11.9,1,1, 5.290, 10509.491, 387.128, 52823.821 24/04/18,19:18:12,08,09,1, 11.9,1,1, 5.290, 10509.504, 387.134, 52823.809 24/04/18,19:18:12,09,09,1, 11.9,1,1, 5.290, 10509.493, 387.098, 52823.785 24/04/18,19:18:12,10,09,1, 11.9,1,1, 5.290, 10509.523, 387.108, 52823.861 24/04/18,19:18:12,11,09,1, 11.9,1,1, 5.290, 10509.526, 387.107, 52823.785 24/04/18,19:18:12,12,09,1, 11.9,1,1, 5.290, 10509.482, 387.153, 52823.835 24/04/18,19:18:12,13,09,1, 11.9,1,1, 5.290, 10509.491, 387.119, 52823.775 24/04/18,19:18:12,14,09,1, 11.9,1,1, 5.290, 10509.505, 387.124, 52823.762 24/04/18,19:18:12,15,09,1, 11.9,1,1, 5.290, 10509.496, 387.126, 52823.837 24/04/18,19:18:12,16,09,1, 11.9,1,1, 5.290, 10509.497, 387.121, 52823.816 24/04/18,19:18:12,17,09,1, 11.9,1,1, 5.290, 10509.522, 387.129, 52823.792 24/04/18,19:18:12,18,09,1, 11.9,1,1, 5.290, 10509.493, 387.103, 52823.805 24/04/18,19:18:12,19,09,1, 11.9,1,1, 5.290, 10509.512, 387.100, 52823.788 24/04/18,19:18:13,00,09,1, 11.8,1,1, 5.289, 10509.511, 387.100, 52823.788 24/04/18,19:18:13,01,09,1, 11.8,1,1, 5.289, 10509.534, 387.117, 52823.797 24/04/18,19:18:13,02,09,1, 11.8,1,1, 5.289, 10509.522, 387.113, 52823.793 24/04/18,19:18:13,03,09,1, 11.8,1,1, 5.289, 10509.527, 387.120, 52823.783 24/04/18,19:18:13,04,09,1, 11.8,1,1, 5.289, 10509.535, 387.104, 52823.785 24/04/18,19:18:13,05,09,1, 11.8,1,1, 5.289, 10509.501, 387.116, 52823.816 24/04/18,19:18:13,06,09,1, 11.8,1,1, 5.289, 10509.532, 387.106, 52823.847 24/04/18,19:18:13,07,09,1, 11.8,1,1, 5.289, 10509.520, 387.098, 52823.804 24/04/18,19:18:13,08,09,1, 11.8,1,1, 5.289, 10509.525, 387.118, 52823.778 24/04/18,19:18:13,09,09,1, 11.8,1,1, 5.289, 10509.544, 387.148, 52823.798 24/04/18,19:18:13,10,09,1, 11.8,1,1, 5.289, 10509.527, 387.101, 52823.777 24/04/18,19:18:13,11,09,1, 11.8,1,1, 5.289, 10509.546, 387.098, 52823.826 24/04/18,19:18:13,12,09,1, 11.8,1,1, 5.289, 10509.537, 387.098, 52823.817 24/04/18,19:18:13,13,09,1, 11.8,1,1, 5.289, 10509.522, 387.108, 52823.798 24/04/18,19:18:13,14,09,1, 11.8,1,1, 5.289, 10509.509, 387.114, 52823.776 24/04/18,19:18:13,15,09,1, 11.8,1,1, 5.289, 10509.533, 387.103, 52823.800 24/04/18,19:18:13,16,09,1, 11.8,1,1, 5.289, 10509.533, 387.088, 52823.764 24/04/18,19:18:13,17,09,1, 11.8,1,1, 5.289, 10509.520, 387.092, 52823.779 24/04/18,19:18:13,18,09,1, 11.8,1,1, 5.289, 10509.520, 387.098, 52823.800 24/04/18,19:18:13,19,09,1, 11.8,1,1, 5.289, 10509.523, 387.083, 52823.794 24/04/18,19:18:14,00,09,1, 11.9,1,1, 5.289, 10509.520, 387.083, 52823.794 24/04/18,19:18:14,01,09,1, 11.9,1,1, 5.289, 10509.554, 387.100, 52823.742 24/04/18,19:18:14,02,09,1, 11.9,1,1, 5.289, 10509.572, 387.113, 52823.784 24/04/18,19:18:14,03,09,1, 11.9,1,1, 5.289, 10509.545, 387.074, 52823.817 24/04/18,19:18:14,04,09,1, 11.9,1,1, 5.289, 10509.543, 387.091, 52823.748 24/04/18,19:18:14,05,09,1, 11.9,1,1, 5.289, 10509.552, 387.095, 52823.859 24/04/18,19:18:14,06,09,1, 11.9,1,1, 5.289, 10509.533, 387.095, 52823.792 24/04/18,19:18:14,07,09,1, 11.9,1,1, 5.289, 10509.509, 387.071, 52823.754 24/04/18,19:18:14,08,09,1, 11.9,1,1, 5.289, 10509.528, 387.074, 52823.733 24/04/18,19:18:14,09,09,1, 11.9,1,1, 5.289, 10509.560, 387.083, 52823.851 24/04/18,19:18:14,10,09,1, 11.9,1,1, 5.289, 10509.562, 387.094, 52823.772 24/04/18,19:18:14,11,09,1, 11.9,1,1, 5.289, 10509.544, 387.102, 52823.830 24/04/18,19:18:14,12,09,1, 11.9,1,1, 5.289, 10509.552, 387.102, 52823.754 24/04/18,19:18:14,13,09,1, 11.9,1,1, 5.289, 10509.558, 387.080, 52823.806 24/04/18,19:18:14,14,09,1, 11.9,1,1, 5.289, 10509.556, 387.103, 52823.764 24/04/18,19:18:14,15,09,1, 11.9,1,1, 5.289, 10509.537, 387.086, 52823.784 24/04/18,19:18:14,16,09,1, 11.9,1,1, 5.289, 10509.551, 387.091, 52823.809 24/04/18,19:18:14,17,09,1, 11.9,1,1, 5.289, 10509.556, 387.123, 52823.832 24/04/18,19:18:14,18,09,1, 11.9,1,1, 5.289, 10509.563, 387.091, 52823.802 24/04/18,19:18:14,19,09,1, 11.9,1,1, 5.289, 10509.544, 387.082, 52823.773 24/04/18,19:18:15,00,10,1, 11.9,1,1, 5.290, 10509.536, 387.082, 52823.773 24/04/18,19:18:15,01,10,1, 11.9,1,1, 5.290, 10509.536, 387.081, 52823.808 24/04/18,19:18:15,02,10,1, 11.9,1,1, 5.290, 10509.528, 387.071, 52823.808 24/04/18,19:18:15,03,10,1, 11.9,1,1, 5.290, 10509.562, 387.062, 52823.765 24/04/18,19:18:15,04,10,1, 11.9,1,1, 5.290, 10509.563, 387.044, 52823.733 24/04/18,19:18:15,05,10,1, 11.9,1,1, 5.290, 10509.557, 387.096, 52823.836 24/04/18,19:18:15,06,10,1, 11.9,1,1, 5.290, 10509.553, 387.062, 52823.818 24/04/18,19:18:15,07,10,1, 11.9,1,1, 5.290, 10509.562, 387.076, 52823.791 24/04/18,19:18:15,08,10,1, 11.9,1,1, 5.290, 10509.563, 387.060, 52823.761 24/04/18,19:18:15,09,10,1, 11.9,1,1, 5.290, 10509.546, 387.062, 52823.738 24/04/18,19:18:15,10,10,1, 11.9,1,1, 5.290, 10509.574, 387.086, 52823.718 24/04/18,19:18:15,11,10,1, 11.9,1,1, 5.290, 10509.564, 387.051, 52823.878 24/04/18,19:18:15,12,10,1, 11.9,1,1, 5.290, 10509.553, 387.082, 52823.752 24/04/18,19:18:15,13,10,1, 11.9,1,1, 5.290, 10509.571, 387.064, 52823.753 24/04/18,19:18:15,14,10,1, 11.9,1,1, 5.290, 10509.545, 387.095, 52823.768 24/04/18,19:18:15,15,10,1, 11.9,1,1, 5.290, 10509.581, 387.058, 52823.747 24/04/18,19:18:15,16,10,1, 11.9,1,1, 5.290, 10509.536, 387.054, 52823.726 24/04/18,19:18:15,17,10,1, 11.9,1,1, 5.290, 10509.556, 387.082, 52823.823 24/04/18,19:18:15,18,10,1, 11.9,1,1, 5.290, 10509.572, 387.082, 52823.725 24/04/18,19:18:15,19,10,1, 11.9,1,1, 5.290, 10509.551, 387.077, 52823.786 24/04/18,19:18:16,00,10,1, 11.9,1,1, 5.291, 10509.545, 387.077, 52823.786 24/04/18,19:18:16,01,10,1, 11.9,1,1, 5.291, 10509.558, 387.076, 52823.765 24/04/18,19:18:16,02,10,1, 11.9,1,1, 5.291, 10509.568, 387.108, 52823.798 24/04/18,19:18:16,03,10,1, 11.9,1,1, 5.291, 10509.562, 387.065, 52823.757 24/04/18,19:18:16,04,10,1, 11.9,1,1, 5.291, 10509.564, 387.078, 52823.811 24/04/18,19:18:16,05,10,1, 11.9,1,1, 5.291, 10509.596, 387.105, 52823.782 24/04/18,19:18:16,06,10,1, 11.9,1,1, 5.291, 10509.558, 387.062, 52823.762 24/04/18,19:18:16,07,10,1, 11.9,1,1, 5.291, 10509.574, 387.083, 52823.812 24/04/18,19:18:16,08,10,1, 11.9,1,1, 5.291, 10509.584, 387.077, 52823.733 24/04/18,19:18:16,09,10,1, 11.9,1,1, 5.291, 10509.602, 387.067, 52823.782 24/04/18,19:18:16,10,10,1, 11.9,1,1, 5.291, 10509.601, 387.076, 52823.739 24/04/18,19:18:16,11,10,1, 11.9,1,1, 5.291, 10509.557, 387.048, 52823.686 24/04/18,19:18:16,12,10,1, 11.9,1,1, 5.291, 10509.577, 387.055, 52823.752 24/04/18,19:18:16,13,10,1, 11.9,1,1, 5.291, 10509.571, 387.054, 52823.799 24/04/18,19:18:16,14,10,1, 11.9,1,1, 5.291, 10509.577, 387.041, 52823.746 24/04/18,19:18:16,15,10,1, 11.9,1,1, 5.291, 10509.588, 387.066, 52823.792 24/04/18,19:18:16,16,10,1, 11.9,1,1, 5.291, 10509.577, 387.090, 52823.822 24/04/18,19:18:16,17,10,1, 11.9,1,1, 5.291, 10509.566, 387.068, 52823.791 24/04/18,19:18:16,18,10,1, 11.9,1,1, 5.291, 10509.582, 387.070, 52823.797 24/04/18,19:18:16,19,10,1, 11.9,1,1, 5.291, 10509.598, 387.058, 52823.783 24/04/18,19:18:17,00,09,1, 12.0,1,1, 5.287, 10509.595, 387.058, 52823.783 24/04/18,19:18:17,01,09,1, 12.0,1,1, 5.287, 10509.584, 387.057, 52823.815 24/04/18,19:18:17,02,09,1, 12.0,1,1, 5.287, 10509.580, 387.052, 52823.726 24/04/18,19:18:17,03,09,1, 12.0,1,1, 5.287, 10509.594, 387.055, 52823.750 24/04/18,19:18:17,04,09,1, 12.0,1,1, 5.287, 10509.594, 387.061, 52823.753 24/04/18,19:18:17,05,09,1, 12.0,1,1, 5.287, 10509.592, 387.051, 52823.706 24/04/18,19:18:17,06,09,1, 12.0,1,1, 5.287, 10509.596, 387.060, 52823.762 24/04/18,19:18:17,07,09,1, 12.0,1,1, 5.287, 10509.583, 387.054, 52823.704 24/04/18,19:18:17,08,09,1, 12.0,1,1, 5.287, 10509.588, 387.071, 52823.802 24/04/18,19:18:17,09,09,1, 12.0,1,1, 5.287, 10509.603, 387.049, 52823.796 24/04/18,19:18:17,10,09,1, 12.0,1,1, 5.287, 10509.617, 387.061, 52823.750 24/04/18,19:18:17,11,09,1, 12.0,1,1, 5.287, 10509.587, 387.057, 52823.737 24/04/18,19:18:17,12,09,1, 12.0,1,1, 5.287, 10509.597, 387.086, 52823.767 24/04/18,19:18:17,13,09,1, 12.0,1,1, 5.287, 10509.631, 387.045, 52823.804 24/04/18,19:18:17,14,09,1, 12.0,1,1, 5.287, 10509.600, 387.057, 52823.799 24/04/18,19:18:17,15,09,1, 12.0,1,1, 5.287, 10509.602, 387.048, 52823.747 24/04/18,19:18:17,16,09,1, 12.0,1,1, 5.287, 10509.598, 387.047, 52823.716 24/04/18,19:18:17,17,09,1, 12.0,1,1, 5.287, 10509.612, 387.034, 52823.719 24/04/18,19:18:17,18,09,1, 12.0,1,1, 5.287, 10509.581, 387.040, 52823.753 24/04/18,19:18:17,19,09,1, 12.0,1,1, 5.287, 10509.574, 387.070, 52823.789 24/04/18,19:18:18,00,09,1, 11.9,1,1, 5.290, 10509.570, 387.070, 52823.789 24/04/18,19:18:18,01,09,1, 11.9,1,1, 5.290, 10509.602, 387.044, 52823.777 24/04/18,19:18:18,02,09,1, 11.9,1,1, 5.290, 10509.624, 387.014, 52823.760 24/04/18,19:18:18,03,09,1, 11.9,1,1, 5.290, 10509.617, 387.028, 52823.843 24/04/18,19:18:18,04,09,1, 11.9,1,1, 5.290, 10509.618, 387.044, 52823.856 24/04/18,19:18:18,05,09,1, 11.9,1,1, 5.290, 10509.630, 387.040, 52823.805 24/04/18,19:18:18,06,09,1, 11.9,1,1, 5.290, 10509.619, 387.036, 52823.766 24/04/18,19:18:18,07,09,1, 11.9,1,1, 5.290, 10509.620, 387.009, 52823.780 24/04/18,19:18:18,08,09,1, 11.9,1,1, 5.290, 10509.620, 387.022, 52823.833 24/04/18,19:18:18,09,09,1, 11.9,1,1, 5.290, 10509.595, 387.005, 52823.848 24/04/18,19:18:18,10,09,1, 11.9,1,1, 5.290, 10509.599, 387.003, 52823.740 24/04/18,19:18:18,11,09,1, 11.9,1,1, 5.290, 10509.615, 387.002, 52823.757 24/04/18,19:18:18,12,09,1, 11.9,1,1, 5.290, 10509.590, 387.010, 52823.719 24/04/18,19:18:18,13,09,1, 11.9,1,1, 5.290, 10509.613, 387.032, 52823.783 24/04/18,19:18:18,14,09,1, 11.9,1,1, 5.290, 10509.612, 387.022, 52823.838 24/04/18,19:18:18,15,09,1, 11.9,1,1, 5.290, 10509.602, 387.036, 52823.806 24/04/18,19:18:18,16,09,1, 11.9,1,1, 5.290, 10509.624, 387.036, 52823.789 24/04/18,19:18:18,17,09,1, 11.9,1,1, 5.290, 10509.625, 387.022, 52823.830 24/04/18,19:18:18,18,09,1, 11.9,1,1, 5.290, 10509.613, 387.006, 52823.793 24/04/18,19:18:18,19,09,1, 11.9,1,1, 5.290, 10509.617, 387.006, 52823.727 24/04/18,19:18:19,00,09,1, 11.9,1,1, 5.290, 10509.611, 387.006, 52823.727 24/04/18,19:18:19,01,09,1, 11.9,1,1, 5.290, 10509.605, 387.025, 52823.786 24/04/18,19:18:19,02,09,1, 11.9,1,1, 5.290, 10509.596, 387.013, 52823.815 24/04/18,19:18:19,03,09,1, 11.9,1,1, 5.290, 10509.609, 387.016, 52823.746 24/04/18,19:18:19,04,09,1, 11.9,1,1, 5.290, 10509.617, 387.018, 52823.789 24/04/18,19:18:19,05,09,1, 11.9,1,1, 5.290, 10509.611, 387.028, 52823.775 24/04/18,19:18:19,06,09,1, 11.9,1,1, 5.290, 10509.616, 386.989, 52823.728 24/04/18,19:18:19,07,09,1, 11.9,1,1, 5.290, 10509.617, 387.018, 52823.800 24/04/18,19:18:19,08,09,1, 11.9,1,1, 5.290, 10509.609, 387.009, 52823.742 24/04/18,19:18:19,09,09,1, 11.9,1,1, 5.290, 10509.616, 387.011, 52823.780 24/04/18,19:18:19,10,09,1, 11.9,1,1, 5.290, 10509.607, 387.021, 52823.786 24/04/18,19:18:19,11,09,1, 11.9,1,1, 5.290, 10509.614, 387.017, 52823.792 24/04/18,19:18:19,12,09,1, 11.9,1,1, 5.290, 10509.603, 387.027, 52823.735 24/04/18,19:18:19,13,09,1, 11.9,1,1, 5.290, 10509.624, 387.027, 52823.750 24/04/18,19:18:19,14,09,1, 11.9,1,1, 5.290, 10509.628, 387.014, 52823.782 24/04/18,19:18:19,15,09,1, 11.9,1,1, 5.290, 10509.642, 387.021, 52823.715 24/04/18,19:18:19,16,09,1, 11.9,1,1, 5.290, 10509.633, 387.008, 52823.784 24/04/18,19:18:19,17,09,1, 11.9,1,1, 5.290, 10509.616, 387.041, 52823.732 24/04/18,19:18:19,18,09,1, 11.9,1,1, 5.290, 10509.646, 387.033, 52823.751 24/04/18,19:18:19,19,09,1, 11.9,1,1, 5.290, 10509.645, 387.033, 52823.770 24/04/18,19:18:20,00,09,1, 11.9,1,1, 5.285, 10509.645, 387.033, 52823.770 24/04/18,19:18:20,01,09,1, 11.9,1,1, 5.285, 10509.635, 387.023, 52823.807 24/04/18,19:18:20,02,09,1, 11.9,1,1, 5.285, 10509.615, 387.030, 52823.783 24/04/18,19:18:20,03,09,1, 11.9,1,1, 5.285, 10509.632, 387.032, 52823.770 24/04/18,19:18:20,04,09,1, 11.9,1,1, 5.285, 10509.657, 387.014, 52823.780 24/04/18,19:18:20,05,09,1, 11.9,1,1, 5.285, 10509.624, 387.027, 52823.705 24/04/18,19:18:20,06,09,1, 11.9,1,1, 5.285, 10509.632, 387.016, 52823.814 24/04/18,19:18:20,07,09,1, 11.9,1,1, 5.285, 10509.611, 387.027, 52823.892 24/04/18,19:18:20,08,09,1, 11.9,1,1, 5.285, 10509.622, 387.024, 52823.809 24/04/18,19:18:20,09,09,1, 11.9,1,1, 5.285, 10509.637, 387.020, 52823.751 24/04/18,19:18:20,10,09,1, 11.9,1,1, 5.285, 10509.647, 387.039, 52823.799 24/04/18,19:18:20,11,09,1, 11.9,1,1, 5.285, 10509.635, 387.002, 52823.764 24/04/18,19:18:20,12,09,1, 11.9,1,1, 5.285, 10509.644, 387.015, 52823.782 24/04/18,19:18:20,13,09,1, 11.9,1,1, 5.285, 10509.620, 387.015, 52823.789 24/04/18,19:18:20,14,09,1, 11.9,1,1, 5.285, 10509.636, 387.032, 52823.895 24/04/18,19:18:20,15,09,1, 11.9,1,1, 5.285, 10509.629, 387.011, 52823.739 24/04/18,19:18:20,16,09,1, 11.9,1,1, 5.285, 10509.626, 387.018, 52823.702 24/04/18,19:18:20,17,09,1, 11.9,1,1, 5.285, 10509.642, 387.034, 52823.785 24/04/18,19:18:20,18,09,1, 11.9,1,1, 5.285, 10509.627, 386.997, 52823.688 24/04/18,19:18:20,19,09,1, 11.9,1,1, 5.285, 10509.663, 387.002, 52823.757 24/04/18,19:18:21,00,10,1, 11.9,1,1, 5.290, 10509.661, 387.002, 52823.757 24/04/18,19:18:21,01,10,1, 11.9,1,1, 5.290, 10509.636, 386.988, 52823.599 24/04/18,19:18:21,02,10,1, 11.9,1,1, 5.290, 10509.613, 386.981, 52823.779 24/04/18,19:18:21,03,10,1, 11.9,1,1, 5.290, 10509.630, 387.002, 52823.912 24/04/18,19:18:21,04,10,1, 11.9,1,1, 5.290, 10509.599, 386.998, 52823.864 24/04/18,19:18:21,05,10,1, 11.9,1,1, 5.290, 10509.641, 386.996, 52823.811 24/04/18,19:18:21,06,10,1, 11.9,1,1, 5.290, 10509.608, 386.990, 52823.754 24/04/18,19:18:21,07,10,1, 11.9,1,1, 5.290, 10509.633, 386.998, 52823.763 24/04/18,19:18:21,08,10,1, 11.9,1,1, 5.290, 10509.631, 386.984, 52823.847 24/04/18,19:18:21,09,10,1, 11.9,1,1, 5.290, 10509.641, 387.000, 52823.729 24/04/18,19:18:21,10,10,1, 11.9,1,1, 5.290, 10509.606, 386.990, 52823.818 24/04/18,19:18:21,11,10,1, 11.9,1,1, 5.290, 10509.650, 386.978, 52823.711 24/04/18,19:18:21,12,10,1, 11.9,1,1, 5.290, 10509.642, 386.977, 52823.758 24/04/18,19:18:21,13,10,1, 11.9,1,1, 5.290, 10509.627, 386.991, 52823.776 24/04/18,19:18:21,14,10,1, 11.9,1,1, 5.290, 10509.632, 387.000, 52823.804 24/04/18,19:18:21,15,10,1, 11.9,1,1, 5.290, 10509.653, 387.006, 52823.769 24/04/18,19:18:21,16,10,1, 11.9,1,1, 5.290, 10509.654, 386.977, 52823.793 24/04/18,19:18:21,17,10,1, 11.9,1,1, 5.290, 10509.648, 386.992, 52823.769 24/04/18,19:18:21,18,10,1, 11.9,1,1, 5.290, 10509.646, 386.982, 52823.784 24/04/18,19:18:21,19,10,1, 11.9,1,1, 5.290, 10509.646, 387.013, 52823.810 24/04/18,19:18:22,00,10,1, 12.0,1,1, 5.285, 10509.645, 387.013, 52823.810 24/04/18,19:18:22,01,10,1, 12.0,1,1, 5.285, 10509.650, 387.016, 52823.785 24/04/18,19:18:22,02,10,1, 12.0,1,1, 5.285, 10509.646, 386.994, 52823.763 24/04/18,19:18:22,03,10,1, 12.0,1,1, 5.285, 10509.656, 387.012, 52823.730 24/04/18,19:18:22,04,10,1, 12.0,1,1, 5.285, 10509.660, 387.029, 52823.806 24/04/18,19:18:22,05,10,1, 12.0,1,1, 5.285, 10509.652, 386.995, 52823.794 24/04/18,19:18:22,06,10,1, 12.0,1,1, 5.285, 10509.654, 387.009, 52823.777 24/04/18,19:18:22,07,10,1, 12.0,1,1, 5.285, 10509.680, 387.003, 52823.768 24/04/18,19:18:22,08,10,1, 12.0,1,1, 5.285, 10509.637, 387.015, 52823.760 24/04/18,19:18:22,09,10,1, 12.0,1,1, 5.285, 10509.645, 387.005, 52823.737 24/04/18,19:18:22,10,10,1, 12.0,1,1, 5.285, 10509.648, 387.015, 52823.816 24/04/18,19:18:22,11,10,1, 12.0,1,1, 5.285, 10509.649, 386.994, 52823.753 24/04/18,19:18:22,12,10,1, 12.0,1,1, 5.285, 10509.652, 386.985, 52823.810 24/04/18,19:18:22,13,10,1, 12.0,1,1, 5.285, 10509.710, 386.982, 52823.533 24/04/18,19:18:22,14,10,1, 12.0,1,1, 5.285, 10509.642, 387.025, 52823.758 24/04/18,19:18:22,15,10,1, 12.0,1,1, 5.285, 10509.696, 386.995, 52823.686 24/04/18,19:18:22,16,10,1, 12.0,1,1, 5.285, 10509.620, 387.005, 52823.814 24/04/18,19:18:22,17,10,1, 12.0,1,1, 5.285, 10509.650, 386.990, 52823.767 24/04/18,19:18:22,18,10,1, 12.0,1,1, 5.285, 10509.634, 386.968, 52823.818 24/04/18,19:18:22,19,10,1, 12.0,1,1, 5.285, 10509.661, 386.971, 52823.801 24/04/18,19:18:23,00,09,1, 12.0,1,1, 5.289, 10509.653, 386.971, 52823.801 24/04/18,19:18:23,01,09,1, 12.0,1,1, 5.289, 10509.673, 386.993, 52823.743 24/04/18,19:18:23,02,09,1, 12.0,1,1, 5.289, 10509.667, 387.011, 52823.733 24/04/18,19:18:23,03,09,1, 12.0,1,1, 5.289, 10509.661, 386.983, 52823.787 24/04/18,19:18:23,04,09,1, 12.0,1,1, 5.289, 10509.661, 387.000, 52823.728 24/04/18,19:18:23,05,09,1, 12.0,1,1, 5.289, 10509.661, 386.996, 52823.730 24/04/18,19:18:23,06,09,1, 12.0,1,1, 5.289, 10509.661, 387.005, 52823.753 24/04/18,19:18:23,07,09,1, 12.0,1,1, 5.289, 10509.678, 387.002, 52823.799 24/04/18,19:18:23,08,09,1, 12.0,1,1, 5.289, 10509.670, 387.006, 52823.764 24/04/18,19:18:23,09,09,1, 12.0,1,1, 5.289, 10509.660, 387.002, 52823.780 24/04/18,19:18:23,10,09,1, 12.0,1,1, 5.289, 10509.680, 386.985, 52823.777 24/04/18,19:18:23,11,09,1, 12.0,1,1, 5.289, 10509.700, 386.995, 52823.753 24/04/18,19:18:23,12,09,1, 12.0,1,1, 5.289, 10509.695, 386.989, 52823.797 24/04/18,19:18:23,13,09,1, 12.0,1,1, 5.289, 10509.675, 386.997, 52823.764 24/04/18,19:18:23,14,09,1, 12.0,1,1, 5.289, 10509.686, 386.997, 52823.734 24/04/18,19:18:23,15,09,1, 12.0,1,1, 5.289, 10509.691, 386.993, 52823.778 24/04/18,19:18:23,16,09,1, 12.0,1,1, 5.289, 10509.668, 387.007, 52823.762 24/04/18,19:18:23,17,09,1, 12.0,1,1, 5.289, 10509.673, 387.013, 52823.753 24/04/18,19:18:23,18,09,1, 12.0,1,1, 5.289, 10509.696, 387.013, 52823.789 24/04/18,19:18:23,19,09,1, 12.0,1,1, 5.289, 10509.685, 387.000, 52823.801 24/04/18,19:18:24,00,10,1, 11.9,1,1, 5.285, 10509.678, 387.000, 52823.801 24/04/18,19:18:24,01,10,1, 11.9,1,1, 5.285, 10509.676, 387.003, 52823.783 24/04/18,19:18:24,02,10,1, 11.9,1,1, 5.285, 10509.675, 387.002, 52823.766 24/04/18,19:18:24,03,10,1, 11.9,1,1, 5.285, 10509.675, 387.000, 52823.777 24/04/18,19:18:24,04,10,1, 11.9,1,1, 5.285, 10509.704, 386.987, 52823.789 24/04/18,19:18:24,05,10,1, 11.9,1,1, 5.285, 10509.678, 386.986, 52823.772 24/04/18,19:18:24,06,10,1, 11.9,1,1, 5.285, 10509.679, 387.005, 52823.858 24/04/18,19:18:24,07,10,1, 11.9,1,1, 5.285, 10509.702, 386.974, 52823.790 24/04/18,19:18:24,08,10,1, 11.9,1,1, 5.285, 10509.691, 386.992, 52823.869 24/04/18,19:18:24,09,10,1, 11.9,1,1, 5.285, 10509.688, 386.993, 52823.833 24/04/18,19:18:24,10,10,1, 11.9,1,1, 5.285, 10509.722, 387.000, 52823.821 24/04/18,19:18:24,11,10,1, 11.9,1,1, 5.285, 10509.711, 386.970, 52823.825 24/04/18,19:18:24,12,10,1, 11.9,1,1, 5.285, 10509.714, 386.982, 52823.837 24/04/18,19:18:24,13,10,1, 11.9,1,1, 5.285, 10509.721, 386.984, 52823.822 24/04/18,19:18:24,14,10,1, 11.9,1,1, 5.285, 10509.718, 386.964, 52823.809 24/04/18,19:18:24,15,10,1, 11.9,1,1, 5.285, 10509.718, 386.994, 52823.794 24/04/18,19:18:24,16,10,1, 11.9,1,1, 5.285, 10509.712, 386.980, 52823.771 24/04/18,19:18:24,17,10,1, 11.9,1,1, 5.285, 10509.752, 386.977, 52823.696 24/04/18,19:18:24,18,10,1, 11.9,1,1, 5.285, 10509.725, 387.008, 52823.808 24/04/18,19:18:24,19,10,1, 11.9,1,1, 5.285, 10509.696, 386.976, 52823.880 24/04/18,19:18:25,00,10,1, 11.9,1,1, 5.286, 10509.695, 386.976, 52823.880 24/04/18,19:18:25,01,10,1, 11.9,1,1, 5.286, 10509.749, 386.971, 52823.791 24/04/18,19:18:25,02,10,1, 11.9,1,1, 5.286, 10509.723, 386.983, 52823.773 24/04/18,19:18:25,03,10,1, 11.9,1,1, 5.286, 10509.734, 386.978, 52823.801 24/04/18,19:18:25,04,10,1, 11.9,1,1, 5.286, 10509.723, 386.981, 52823.761 24/04/18,19:18:25,05,10,1, 11.9,1,1, 5.286, 10509.735, 386.983, 52823.780 24/04/18,19:18:25,06,10,1, 11.9,1,1, 5.286, 10509.711, 386.976, 52823.771 24/04/18,19:18:25,07,10,1, 11.9,1,1, 5.286, 10509.698, 386.961, 52823.781 24/04/18,19:18:25,08,10,1, 11.9,1,1, 5.286, 10509.733, 386.973, 52823.813 24/04/18,19:18:25,09,10,1, 11.9,1,1, 5.286, 10509.731, 386.978, 52823.811 24/04/18,19:18:25,10,10,1, 11.9,1,1, 5.286, 10509.716, 387.001, 52823.746 24/04/18,19:18:25,11,10,1, 11.9,1,1, 5.286, 10509.726, 386.963, 52823.755 24/04/18,19:18:25,12,10,1, 11.9,1,1, 5.286, 10509.739, 387.000, 52823.839 24/04/18,19:18:25,13,10,1, 11.9,1,1, 5.286, 10509.761, 386.980, 52823.727 24/04/18,19:18:25,14,10,1, 11.9,1,1, 5.286, 10509.747, 386.957, 52823.748 24/04/18,19:18:25,15,10,1, 11.9,1,1, 5.286, 10509.730, 387.010, 52823.819 24/04/18,19:18:25,16,10,1, 11.9,1,1, 5.286, 10509.731, 386.940, 52823.757 24/04/18,19:18:25,17,10,1, 11.9,1,1, 5.286, 10509.740, 386.995, 52823.779 24/04/18,19:18:25,18,10,1, 11.9,1,1, 5.286, 10509.748, 386.958, 52823.755 24/04/18,19:18:25,19,10,1, 11.9,1,1, 5.286, 10509.744, 386.960, 52823.808 24/04/18,19:18:26,00,09,1, 11.8,1,1, 5.285, 10509.737, 386.960, 52823.808 24/04/18,19:18:26,01,09,1, 11.8,1,1, 5.285, 10509.759, 386.968, 52823.772 24/04/18,19:18:26,02,09,1, 11.8,1,1, 5.285, 10509.717, 386.985, 52823.781 24/04/18,19:18:26,03,09,1, 11.8,1,1, 5.285, 10509.754, 386.994, 52823.793 24/04/18,19:18:26,04,09,1, 11.8,1,1, 5.285, 10509.752, 386.982, 52823.855 24/04/18,19:18:26,05,09,1, 11.8,1,1, 5.285, 10509.773, 386.977, 52823.747 24/04/18,19:18:26,06,09,1, 11.8,1,1, 5.285, 10509.718, 386.969, 52823.742 24/04/18,19:18:26,07,09,1, 11.8,1,1, 5.285, 10509.729, 387.007, 52823.759 24/04/18,19:18:26,08,09,1, 11.8,1,1, 5.285, 10509.741, 386.970, 52823.807 24/04/18,19:18:26,09,09,1, 11.8,1,1, 5.285, 10509.782, 386.971, 52823.814 24/04/18,19:18:26,10,09,1, 11.8,1,1, 5.285, 10509.758, 386.961, 52823.797 24/04/18,19:18:26,11,09,1, 11.8,1,1, 5.285, 10509.743, 386.971, 52823.720 24/04/18,19:18:26,12,09,1, 11.8,1,1, 5.285, 10509.725, 386.956, 52823.722 24/04/18,19:18:26,13,09,1, 11.8,1,1, 5.285, 10509.745, 386.986, 52823.821 24/04/18,19:18:26,14,09,1, 11.8,1,1, 5.285, 10509.724, 386.970, 52823.690 24/04/18,19:18:26,15,09,1, 11.8,1,1, 5.285, 10509.753, 387.005, 52823.772 24/04/18,19:18:26,16,09,1, 11.8,1,1, 5.285, 10509.763, 386.962, 52823.713 24/04/18,19:18:26,17,09,1, 11.8,1,1, 5.285, 10509.746, 386.966, 52823.758 24/04/18,19:18:26,18,09,1, 11.8,1,1, 5.285, 10509.760, 386.973, 52823.776 24/04/18,19:18:26,19,09,1, 11.8,1,1, 5.285, 10509.754, 386.971, 52823.707 24/04/18,19:18:27,00,09,1, 11.9,1,1, 5.286, 10509.753, 386.971, 52823.707 24/04/18,19:18:27,01,09,1, 11.9,1,1, 5.286, 10509.749, 386.965, 52823.790 24/04/18,19:18:27,02,09,1, 11.9,1,1, 5.286, 10509.751, 386.982, 52823.752 24/04/18,19:18:27,03,09,1, 11.9,1,1, 5.286, 10509.770, 386.979, 52823.847 24/04/18,19:18:27,04,09,1, 11.9,1,1, 5.286, 10509.768, 386.955, 52823.773 24/04/18,19:18:27,05,09,1, 11.9,1,1, 5.286, 10509.761, 386.964, 52823.762 24/04/18,19:18:27,06,09,1, 11.9,1,1, 5.286, 10509.791, 386.983, 52823.766 24/04/18,19:18:27,07,09,1, 11.9,1,1, 5.286, 10509.764, 386.968, 52823.743 24/04/18,19:18:27,08,09,1, 11.9,1,1, 5.286, 10509.757, 386.986, 52823.803 24/04/18,19:18:27,09,09,1, 11.9,1,1, 5.286, 10509.761, 386.964, 52823.842 24/04/18,19:18:27,10,09,1, 11.9,1,1, 5.286, 10509.762, 386.967, 52823.734 24/04/18,19:18:27,11,09,1, 11.9,1,1, 5.286, 10509.801, 386.969, 52823.648 24/04/18,19:18:27,12,09,1, 11.9,1,1, 5.286, 10509.782, 386.948, 52823.710 24/04/18,19:18:27,13,09,1, 11.9,1,1, 5.286, 10509.789, 386.977, 52823.773 24/04/18,19:18:27,14,09,1, 11.9,1,1, 5.286, 10509.791, 386.953, 52823.765 24/04/18,19:18:27,15,09,1, 11.9,1,1, 5.286, 10509.781, 386.955, 52823.741 24/04/18,19:18:27,16,09,1, 11.9,1,1, 5.286, 10509.817, 386.939, 52823.763 24/04/18,19:18:27,17,09,1, 11.9,1,1, 5.286, 10509.794, 386.956, 52823.773 24/04/18,19:18:27,18,09,1, 11.9,1,1, 5.286, 10509.794, 386.941, 52823.728 24/04/18,19:18:27,19,09,1, 11.9,1,1, 5.286, 10509.812, 386.942, 52823.770 24/04/18,19:18:28,00,09,1, 11.9,1,1, 5.285, 10509.812, 386.942, 52823.770 24/04/18,19:18:28,01,09,1, 11.9,1,1, 5.285, 10509.807, 386.948, 52823.803 24/04/18,19:18:28,02,09,1, 11.9,1,1, 5.285, 10509.791, 386.955, 52823.786 24/04/18,19:18:28,03,09,1, 11.9,1,1, 5.285, 10509.826, 386.964, 52823.754 24/04/18,19:18:28,04,09,1, 11.9,1,1, 5.285, 10509.786, 386.959, 52823.808 24/04/18,19:18:28,05,09,1, 11.9,1,1, 5.285, 10509.817, 386.948, 52823.795 24/04/18,19:18:28,06,09,1, 11.9,1,1, 5.285, 10509.809, 386.933, 52823.726 24/04/18,19:18:28,07,09,1, 11.9,1,1, 5.285, 10509.801, 386.951, 52823.783 24/04/18,19:18:28,08,09,1, 11.9,1,1, 5.285, 10509.803, 386.923, 52823.720 24/04/18,19:18:28,09,09,1, 11.9,1,1, 5.285, 10509.799, 386.948, 52823.730 24/04/18,19:18:28,10,09,1, 11.9,1,1, 5.285, 10509.809, 386.937, 52823.774 24/04/18,19:18:28,11,09,1, 11.9,1,1, 5.285, 10509.820, 386.954, 52823.860 24/04/18,19:18:28,12,09,1, 11.9,1,1, 5.285, 10509.796, 386.930, 52823.763 24/04/18,19:18:28,13,09,1, 11.9,1,1, 5.285, 10509.810, 386.946, 52823.749 24/04/18,19:18:28,14,09,1, 11.9,1,1, 5.285, 10509.795, 386.957, 52823.745 24/04/18,19:18:28,15,09,1, 11.9,1,1, 5.285, 10509.794, 386.952, 52823.759 24/04/18,19:18:28,16,09,1, 11.9,1,1, 5.285, 10509.814, 386.939, 52823.737 24/04/18,19:18:28,17,09,1, 11.9,1,1, 5.285, 10509.827, 386.948, 52823.764 24/04/18,19:18:28,18,09,1, 11.9,1,1, 5.285, 10509.815, 386.935, 52823.769 24/04/18,19:18:28,19,09,1, 11.9,1,1, 5.285, 10509.821, 386.961, 52823.798 24/04/18,19:18:29,00,09,1, 11.9,1,1, 5.284, 10509.820, 386.961, 52823.798 24/04/18,19:18:29,01,09,1, 11.9,1,1, 5.284, 10509.813, 386.948, 52823.742 24/04/18,19:18:29,02,09,1, 11.9,1,1, 5.284, 10509.821, 386.947, 52823.783 24/04/18,19:18:29,03,09,1, 11.9,1,1, 5.284, 10509.808, 386.972, 52823.807 24/04/18,19:18:29,04,09,1, 11.9,1,1, 5.284, 10509.803, 386.953, 52823.775 24/04/18,19:18:29,05,09,1, 11.9,1,1, 5.284, 10509.816, 386.960, 52823.818 24/04/18,19:18:29,06,09,1, 11.9,1,1, 5.284, 10509.839, 386.937, 52823.771 24/04/18,19:18:29,07,09,1, 11.9,1,1, 5.284, 10509.834, 386.946, 52823.844 24/04/18,19:18:29,08,09,1, 11.9,1,1, 5.284, 10509.834, 386.937, 52823.748 24/04/18,19:18:29,09,09,1, 11.9,1,1, 5.284, 10509.795, 386.947, 52823.727 24/04/18,19:18:29,10,09,1, 11.9,1,1, 5.284, 10509.814, 386.946, 52823.825 24/04/18,19:18:29,11,09,1, 11.9,1,1, 5.284, 10509.821, 386.950, 52823.834 24/04/18,19:18:29,12,09,1, 11.9,1,1, 5.284, 10509.850, 386.944, 52823.822 24/04/18,19:18:29,13,09,1, 11.9,1,1, 5.284, 10509.831, 386.952, 52823.784 24/04/18,19:18:29,14,09,1, 11.9,1,1, 5.284, 10509.829, 386.947, 52823.816 24/04/18,19:18:29,15,09,1, 11.9,1,1, 5.284, 10509.832, 386.950, 52823.799 24/04/18,19:18:29,16,09,1, 11.9,1,1, 5.284, 10509.808, 386.936, 52823.799 24/04/18,19:18:29,17,09,1, 11.9,1,1, 5.284, 10509.838, 386.944, 52823.730 24/04/18,19:18:29,18,09,1, 11.9,1,1, 5.284, 10509.844, 386.951, 52823.761 24/04/18,19:18:29,19,09,1, 11.9,1,1, 5.284, 10509.839, 386.947, 52823.787 24/04/18,19:18:30,00,09,1, 12.0,1,1, 5.284, 10509.837, 386.947, 52823.787 24/04/18,19:18:30,01,09,1, 12.0,1,1, 5.284, 10509.844, 386.935, 52823.739 24/04/18,19:18:30,02,09,1, 12.0,1,1, 5.284, 10509.842, 386.941, 52823.771 24/04/18,19:18:30,03,09,1, 12.0,1,1, 5.284, 10509.842, 386.941, 52823.739 24/04/18,19:18:30,04,09,1, 12.0,1,1, 5.284, 10509.852, 386.940, 52823.756 24/04/18,19:18:30,05,09,1, 12.0,1,1, 5.284, 10509.847, 386.924, 52823.760 24/04/18,19:18:30,06,09,1, 12.0,1,1, 5.284, 10509.851, 386.918, 52823.709 24/04/18,19:18:30,07,09,1, 12.0,1,1, 5.284, 10509.857, 386.935, 52823.769 24/04/18,19:18:30,08,09,1, 12.0,1,1, 5.284, 10509.860, 386.927, 52823.774 24/04/18,19:18:30,09,09,1, 12.0,1,1, 5.284, 10509.862, 386.918, 52823.781 24/04/18,19:18:30,10,09,1, 12.0,1,1, 5.284, 10509.837, 386.917, 52823.785 24/04/18,19:18:30,11,09,1, 12.0,1,1, 5.284, 10509.865, 386.914, 52823.713 24/04/18,19:18:30,12,09,1, 12.0,1,1, 5.284, 10509.852, 386.913, 52823.813 24/04/18,19:18:30,13,09,1, 12.0,1,1, 5.284, 10509.873, 386.928, 52823.719 24/04/18,19:18:30,14,09,1, 12.0,1,1, 5.284, 10509.865, 386.933, 52823.728 24/04/18,19:18:30,15,09,1, 12.0,1,1, 5.284, 10509.862, 386.966, 52823.800 24/04/18,19:18:30,16,09,1, 12.0,1,1, 5.284, 10509.865, 386.941, 52823.806 24/04/18,19:18:30,17,09,1, 12.0,1,1, 5.284, 10509.870, 386.936, 52823.793 24/04/18,19:18:30,18,09,1, 12.0,1,1, 5.284, 10509.846, 386.949, 52823.760 24/04/18,19:18:30,19,09,1, 12.0,1,1, 5.284, 10509.863, 386.919, 52823.814 24/04/18,19:18:31,00,10,1, 11.9,1,1, 5.286, 10509.862, 386.919, 52823.814 24/04/18,19:18:31,01,10,1, 11.9,1,1, 5.286, 10509.860, 386.930, 52823.843 24/04/18,19:18:31,02,10,1, 11.9,1,1, 5.286, 10509.875, 386.931, 52823.714 24/04/18,19:18:31,03,10,1, 11.9,1,1, 5.286, 10509.853, 386.931, 52823.765 24/04/18,19:18:31,04,10,1, 11.9,1,1, 5.286, 10509.872, 386.931, 52823.831 24/04/18,19:18:31,05,10,1, 11.9,1,1, 5.286, 10509.852, 386.920, 52823.774 24/04/18,19:18:31,06,10,1, 11.9,1,1, 5.286, 10509.852, 386.929, 52823.788 24/04/18,19:18:31,07,10,1, 11.9,1,1, 5.286, 10509.863, 386.942, 52823.840 24/04/18,19:18:31,08,10,1, 11.9,1,1, 5.286, 10509.864, 386.944, 52823.803 24/04/18,19:18:31,09,10,1, 11.9,1,1, 5.286, 10509.873, 386.955, 52823.812 24/04/18,19:18:31,10,10,1, 11.9,1,1, 5.286, 10509.876, 386.922, 52823.727 24/04/18,19:18:31,11,10,1, 11.9,1,1, 5.286, 10509.862, 386.953, 52823.761 24/04/18,19:18:31,12,10,1, 11.9,1,1, 5.286, 10509.845, 386.929, 52823.778 24/04/18,19:18:31,13,10,1, 11.9,1,1, 5.286, 10509.856, 386.932, 52823.762 24/04/18,19:18:31,14,10,1, 11.9,1,1, 5.286, 10509.871, 386.933, 52823.746 24/04/18,19:18:31,15,10,1, 11.9,1,1, 5.286, 10509.879, 386.938, 52823.728 24/04/18,19:18:31,16,10,1, 11.9,1,1, 5.286, 10509.898, 386.938, 52823.772 24/04/18,19:18:31,17,10,1, 11.9,1,1, 5.286, 10509.886, 386.927, 52823.771 24/04/18,19:18:31,18,10,1, 11.9,1,1, 5.286, 10509.875, 386.928, 52823.726 24/04/18,19:18:31,19,10,1, 11.9,1,1, 5.286, 10509.878, 386.939, 52823.839 24/04/18,19:18:32,00,10,1, 11.8,1,1, 5.282, 10509.870, 386.939, 52823.839 24/04/18,19:18:32,01,10,1, 11.8,1,1, 5.282, 10509.881, 386.912, 52823.741 24/04/18,19:18:32,02,10,1, 11.8,1,1, 5.282, 10509.880, 386.925, 52823.819 24/04/18,19:18:32,03,10,1, 11.8,1,1, 5.282, 10509.884, 386.948, 52823.837 24/04/18,19:18:32,04,10,1, 11.8,1,1, 5.282, 10509.882, 386.915, 52823.784 24/04/18,19:18:32,05,10,1, 11.8,1,1, 5.282, 10509.884, 386.934, 52823.764 24/04/18,19:18:32,06,10,1, 11.8,1,1, 5.282, 10509.876, 386.933, 52823.775 24/04/18,19:18:32,07,10,1, 11.8,1,1, 5.282, 10509.899, 386.920, 52823.753 24/04/18,19:18:32,08,10,1, 11.8,1,1, 5.282, 10509.905, 386.914, 52823.759 24/04/18,19:18:32,09,10,1, 11.8,1,1, 5.282, 10509.892, 386.912, 52823.799 24/04/18,19:18:32,10,10,1, 11.8,1,1, 5.282, 10509.893, 386.911, 52823.731 24/04/18,19:18:32,11,10,1, 11.8,1,1, 5.282, 10509.902, 386.917, 52823.816 24/04/18,19:18:32,12,10,1, 11.8,1,1, 5.282, 10509.910, 386.915, 52823.694 24/04/18,19:18:32,13,10,1, 11.8,1,1, 5.282, 10509.904, 386.930, 52823.809 24/04/18,19:18:32,14,10,1, 11.8,1,1, 5.282, 10509.900, 386.891, 52823.739 24/04/18,19:18:32,15,10,1, 11.8,1,1, 5.282, 10509.906, 386.941, 52823.755 24/04/18,19:18:32,16,10,1, 11.8,1,1, 5.282, 10509.888, 386.925, 52823.748 24/04/18,19:18:32,17,10,1, 11.8,1,1, 5.282, 10509.881, 386.919, 52823.795 24/04/18,19:18:32,18,10,1, 11.8,1,1, 5.282, 10509.895, 386.916, 52823.769 24/04/18,19:18:32,19,10,1, 11.8,1,1, 5.282, 10509.912, 386.934, 52823.823 24/04/18,19:18:33,00,10,1, 11.9,1,1, 5.282, 10509.912, 386.934, 52823.823 24/04/18,19:18:33,01,10,1, 11.9,1,1, 5.282, 10509.925, 386.918, 52823.796 24/04/18,19:18:33,02,10,1, 11.9,1,1, 5.282, 10509.907, 386.926, 52823.774 24/04/18,19:18:33,03,10,1, 11.9,1,1, 5.282, 10509.907, 386.918, 52823.784 24/04/18,19:18:33,04,10,1, 11.9,1,1, 5.282, 10509.914, 386.924, 52823.762 24/04/18,19:18:33,05,10,1, 11.9,1,1, 5.282, 10509.916, 386.926, 52823.773 24/04/18,19:18:33,06,10,1, 11.9,1,1, 5.282, 10509.886, 386.911, 52823.740 24/04/18,19:18:33,07,10,1, 11.9,1,1, 5.282, 10509.917, 386.916, 52823.719 24/04/18,19:18:33,08,10,1, 11.9,1,1, 5.282, 10509.907, 386.927, 52823.810 24/04/18,19:18:33,09,10,1, 11.9,1,1, 5.282, 10509.901, 386.928, 52823.771 24/04/18,19:18:33,10,10,1, 11.9,1,1, 5.282, 10509.897, 386.917, 52823.837 24/04/18,19:18:33,11,10,1, 11.9,1,1, 5.282, 10509.921, 386.909, 52823.831 24/04/18,19:18:33,12,10,1, 11.9,1,1, 5.282, 10509.922, 386.905, 52823.768 24/04/18,19:18:33,13,10,1, 11.9,1,1, 5.282, 10509.920, 386.892, 52823.795 24/04/18,19:18:33,14,10,1, 11.9,1,1, 5.282, 10509.920, 386.908, 52823.766 24/04/18,19:18:33,15,10,1, 11.9,1,1, 5.282, 10509.886, 386.919, 52823.821 24/04/18,19:18:33,16,10,1, 11.9,1,1, 5.282, 10509.896, 386.896, 52823.789 24/04/18,19:18:33,17,10,1, 11.9,1,1, 5.282, 10509.921, 386.908, 52823.820 24/04/18,19:18:33,18,10,1, 11.9,1,1, 5.282, 10509.918, 386.914, 52823.836 24/04/18,19:18:33,19,10,1, 11.9,1,1, 5.282, 10509.925, 386.917, 52823.805 24/04/18,19:18:34,00,09,1, 11.9,1,1, 5.281, 10509.920, 386.917, 52823.805 24/04/18,19:18:34,01,09,1, 11.9,1,1, 5.281, 10509.934, 386.919, 52823.741 24/04/18,19:18:34,02,09,1, 11.9,1,1, 5.281, 10509.909, 386.895, 52823.741 24/04/18,19:18:34,03,09,1, 11.9,1,1, 5.281, 10509.926, 386.917, 52823.803 24/04/18,19:18:34,04,09,1, 11.9,1,1, 5.281, 10509.930, 386.900, 52823.739 24/04/18,19:18:34,05,09,1, 11.9,1,1, 5.281, 10509.905, 386.931, 52823.811 24/04/18,19:18:34,06,09,1, 11.9,1,1, 5.281, 10509.927, 386.952, 52823.918 24/04/18,19:18:34,07,09,1, 11.9,1,1, 5.281, 10509.943, 386.907, 52823.748 24/04/18,19:18:34,08,09,1, 11.9,1,1, 5.281, 10509.895, 386.930, 52823.763 24/04/18,19:18:34,09,09,1, 11.9,1,1, 5.281, 10509.917, 386.912, 52823.776 24/04/18,19:18:34,10,09,1, 11.9,1,1, 5.281, 10509.920, 386.929, 52823.811 24/04/18,19:18:34,11,09,1, 11.9,1,1, 5.281, 10509.941, 386.906, 52823.771 24/04/18,19:18:34,12,09,1, 11.9,1,1, 5.281, 10509.906, 386.925, 52823.893 24/04/18,19:18:34,13,09,1, 11.9,1,1, 5.281, 10509.925, 386.929, 52823.781 24/04/18,19:18:34,14,09,1, 11.9,1,1, 5.281, 10509.910, 386.898, 52823.774 24/04/18,19:18:34,15,09,1, 11.9,1,1, 5.281, 10509.926, 386.913, 52823.786 24/04/18,19:18:34,16,09,1, 11.9,1,1, 5.281, 10509.936, 386.899, 52823.776 24/04/18,19:18:34,17,09,1, 11.9,1,1, 5.281, 10509.936, 386.922, 52823.762 24/04/18,19:18:34,18,09,1, 11.9,1,1, 5.281, 10509.915, 386.898, 52823.809 24/04/18,19:18:34,19,09,1, 11.9,1,1, 5.281, 10509.922, 386.895, 52823.792 24/04/18,19:18:35,00,09,1, 11.9,1,1, 5.279, 10509.920, 386.895, 52823.792 24/04/18,19:18:35,01,09,1, 11.9,1,1, 5.279, 10509.987, 386.907, 52823.796 24/04/18,19:18:35,02,09,1, 11.9,1,1, 5.279, 10509.951, 386.892, 52823.784 24/04/18,19:18:35,03,09,1, 11.9,1,1, 5.279, 10509.945, 386.904, 52823.764 24/04/18,19:18:35,04,09,1, 11.9,1,1, 5.279, 10509.952, 386.903, 52823.770 24/04/18,19:18:35,05,09,1, 11.9,1,1, 5.279, 10509.956, 386.892, 52823.792 24/04/18,19:18:35,06,09,1, 11.9,1,1, 5.279, 10509.950, 386.891, 52823.816 24/04/18,19:18:35,07,09,1, 11.9,1,1, 5.279, 10509.959, 386.923, 52823.815 24/04/18,19:18:35,08,09,1, 11.9,1,1, 5.279, 10509.952, 386.910, 52823.774 24/04/18,19:18:35,09,09,1, 11.9,1,1, 5.279, 10509.970, 386.917, 52823.806 24/04/18,19:18:35,10,09,1, 11.9,1,1, 5.279, 10509.966, 386.907, 52823.777 24/04/18,19:18:35,11,09,1, 11.9,1,1, 5.279, 10509.964, 386.901, 52823.838 24/04/18,19:18:35,12,09,1, 11.9,1,1, 5.279, 10509.965, 386.918, 52823.856 24/04/18,19:18:35,13,09,1, 11.9,1,1, 5.279, 10509.944, 386.936, 52823.845 24/04/18,19:18:35,14,09,1, 11.9,1,1, 5.279, 10509.946, 386.916, 52823.858 24/04/18,19:18:35,15,09,1, 11.9,1,1, 5.279, 10509.972, 386.895, 52823.722 24/04/18,19:18:35,16,09,1, 11.9,1,1, 5.279, 10509.956, 386.900, 52823.799 24/04/18,19:18:35,17,09,1, 11.9,1,1, 5.279, 10509.954, 386.931, 52823.799 24/04/18,19:18:35,18,09,1, 11.9,1,1, 5.279, 10509.957, 386.923, 52823.852 24/04/18,19:18:35,19,09,1, 11.9,1,1, 5.279, 10509.970, 386.891, 52823.734 24/04/18,19:18:36,00,10,1, 11.9,1,1, 5.284, 10509.962, 386.891, 52823.734 24/04/18,19:18:36,01,10,1, 11.9,1,1, 5.284, 10509.964, 386.907, 52823.759 24/04/18,19:18:36,02,10,1, 11.9,1,1, 5.284, 10509.971, 386.890, 52823.734 24/04/18,19:18:36,03,10,1, 11.9,1,1, 5.284, 10509.932, 386.894, 52823.816 24/04/18,19:18:36,04,10,1, 11.9,1,1, 5.284, 10509.968, 386.909, 52823.789 24/04/18,19:18:36,05,10,1, 11.9,1,1, 5.284, 10509.943, 386.913, 52823.774 24/04/18,19:18:36,06,10,1, 11.9,1,1, 5.284, 10509.926, 386.920, 52823.814 24/04/18,19:18:36,07,10,1, 11.9,1,1, 5.284, 10509.935, 386.931, 52823.788 24/04/18,19:18:36,08,10,1, 11.9,1,1, 5.284, 10509.970, 386.909, 52823.695 24/04/18,19:18:36,09,10,1, 11.9,1,1, 5.284, 10509.944, 386.917, 52823.822 24/04/18,19:18:36,10,10,1, 11.9,1,1, 5.284, 10509.945, 386.917, 52823.797 24/04/18,19:18:36,11,10,1, 11.9,1,1, 5.284, 10509.950, 386.916, 52823.881 24/04/18,19:18:36,12,10,1, 11.9,1,1, 5.284, 10509.971, 386.897, 52823.737 24/04/18,19:18:36,13,10,1, 11.9,1,1, 5.284, 10509.979, 386.895, 52823.759 24/04/18,19:18:36,14,10,1, 11.9,1,1, 5.284, 10509.972, 386.920, 52823.882 24/04/18,19:18:36,15,10,1, 11.9,1,1, 5.284, 10509.996, 386.903, 52823.803 24/04/18,19:18:36,16,10,1, 11.9,1,1, 5.284, 10509.987, 386.909, 52823.749 24/04/18,19:18:36,17,10,1, 11.9,1,1, 5.284, 10509.977, 386.905, 52823.867 24/04/18,19:18:36,18,10,1, 11.9,1,1, 5.284, 10509.956, 386.903, 52823.737 24/04/18,19:18:36,19,10,1, 11.9,1,1, 5.284, 10509.957, 386.917, 52823.811 24/04/18,19:18:37,00,10,1, 11.9,1,1, 5.282, 10509.953, 386.917, 52823.811 24/04/18,19:18:37,01,10,1, 11.9,1,1, 5.282, 10509.968, 386.906, 52823.833 24/04/18,19:18:37,02,10,1, 11.9,1,1, 5.282, 10509.985, 386.937, 52823.823 24/04/18,19:18:37,03,10,1, 11.9,1,1, 5.282, 10509.979, 386.908, 52823.787 24/04/18,19:18:37,04,10,1, 11.9,1,1, 5.282, 10509.971, 386.877, 52823.775 24/04/18,19:18:37,05,10,1, 11.9,1,1, 5.282, 10509.982, 386.891, 52823.794 24/04/18,19:18:37,06,10,1, 11.9,1,1, 5.282, 10509.987, 386.914, 52823.788 24/04/18,19:18:37,07,10,1, 11.9,1,1, 5.282, 10509.981, 386.892, 52823.772 24/04/18,19:18:37,08,10,1, 11.9,1,1, 5.282, 10510.000, 386.910, 52823.806 24/04/18,19:18:37,09,10,1, 11.9,1,1, 5.282, 10509.955, 386.899, 52823.840 24/04/18,19:18:37,10,10,1, 11.9,1,1, 5.282, 10509.968, 386.893, 52823.812 24/04/18,19:18:37,11,10,1, 11.9,1,1, 5.282, 10509.986, 386.886, 52823.786 24/04/18,19:18:37,12,10,1, 11.9,1,1, 5.282, 10509.995, 386.886, 52823.800 24/04/18,19:18:37,13,10,1, 11.9,1,1, 5.282, 10510.006, 386.897, 52823.798 24/04/18,19:18:37,14,10,1, 11.9,1,1, 5.282, 10509.991, 386.884, 52823.840 24/04/18,19:18:37,15,10,1, 11.9,1,1, 5.282, 10509.988, 386.913, 52823.818 24/04/18,19:18:37,16,10,1, 11.9,1,1, 5.282, 10509.993, 386.900, 52823.794 24/04/18,19:18:37,17,10,1, 11.9,1,1, 5.282, 10509.997, 386.876, 52823.809 24/04/18,19:18:37,18,10,1, 11.9,1,1, 5.282, 10509.986, 386.896, 52823.789 24/04/18,19:18:37,19,10,1, 11.9,1,1, 5.282, 10510.008, 386.877, 52823.820 24/04/18,19:18:38,00,10,1, 11.9,1,1, 5.282, 10510.004, 386.877, 52823.820 24/04/18,19:18:38,01,10,1, 11.9,1,1, 5.282, 10510.018, 386.870, 52823.801 24/04/18,19:18:38,02,10,1, 11.9,1,1, 5.282, 10510.025, 386.862, 52823.730 24/04/18,19:18:38,03,10,1, 11.9,1,1, 5.282, 10509.991, 386.872, 52823.781 24/04/18,19:18:38,04,10,1, 11.9,1,1, 5.282, 10510.001, 386.872, 52823.789 24/04/18,19:18:38,05,10,1, 11.9,1,1, 5.282, 10509.989, 386.869, 52823.783 24/04/18,19:18:38,06,10,1, 11.9,1,1, 5.282, 10510.010, 386.869, 52823.771 24/04/18,19:18:38,07,10,1, 11.9,1,1, 5.282, 10510.016, 386.892, 52823.818 24/04/18,19:18:38,08,10,1, 11.9,1,1, 5.282, 10509.999, 386.863, 52823.767 24/04/18,19:18:38,09,10,1, 11.9,1,1, 5.282, 10509.988, 386.885, 52823.787 24/04/18,19:18:38,10,10,1, 11.9,1,1, 5.282, 10510.029, 386.887, 52823.751 24/04/18,19:18:38,11,10,1, 11.9,1,1, 5.282, 10510.016, 386.887, 52823.794 24/04/18,19:18:38,12,10,1, 11.9,1,1, 5.282, 10510.004, 386.892, 52823.724 24/04/18,19:18:38,13,10,1, 11.9,1,1, 5.282, 10510.011, 386.872, 52823.761 24/04/18,19:18:38,14,10,1, 11.9,1,1, 5.282, 10510.003, 386.900, 52823.783 24/04/18,19:18:38,15,10,1, 11.9,1,1, 5.282, 10510.018, 386.860, 52823.828 24/04/18,19:18:38,16,10,1, 11.9,1,1, 5.282, 10510.022, 386.878, 52823.772 24/04/18,19:18:38,17,10,1, 11.9,1,1, 5.282, 10510.011, 386.887, 52823.848 24/04/18,19:18:38,18,10,1, 11.9,1,1, 5.282, 10510.012, 386.880, 52823.787 24/04/18,19:18:38,19,10,1, 11.9,1,1, 5.282, 10510.056, 386.901, 52823.772 24/04/18,19:18:39,00,10,1, 11.9,1,1, 5.279, 10510.054, 386.901, 52823.772 24/04/18,19:18:39,01,10,1, 11.9,1,1, 5.279, 10510.012, 386.908, 52823.846 24/04/18,19:18:39,02,10,1, 11.9,1,1, 5.279, 10510.012, 386.884, 52823.744 24/04/18,19:18:39,03,10,1, 11.9,1,1, 5.279, 10510.016, 386.895, 52823.705 24/04/18,19:18:39,04,10,1, 11.9,1,1, 5.279, 10509.997, 386.889, 52823.775 24/04/18,19:18:39,05,10,1, 11.9,1,1, 5.279, 10510.014, 386.852, 52823.772 24/04/18,19:18:39,06,10,1, 11.9,1,1, 5.279, 10510.024, 386.891, 52823.852 24/04/18,19:18:39,07,10,1, 11.9,1,1, 5.279, 10510.006, 386.873, 52823.829 24/04/18,19:18:39,08,10,1, 11.9,1,1, 5.279, 10510.021, 386.885, 52823.835 24/04/18,19:18:39,09,10,1, 11.9,1,1, 5.279, 10510.028, 386.885, 52823.806 24/04/18,19:18:39,10,10,1, 11.9,1,1, 5.279, 10510.025, 386.881, 52823.830 24/04/18,19:18:39,11,10,1, 11.9,1,1, 5.279, 10510.021, 386.887, 52823.755 24/04/18,19:18:39,12,10,1, 11.9,1,1, 5.279, 10510.045, 386.885, 52823.816 24/04/18,19:18:39,13,10,1, 11.9,1,1, 5.279, 10510.038, 386.883, 52823.833 24/04/18,19:18:39,14,10,1, 11.9,1,1, 5.279, 10510.018, 386.892, 52823.760 24/04/18,19:18:39,15,10,1, 11.9,1,1, 5.279, 10510.039, 386.873, 52823.783 24/04/18,19:18:39,16,10,1, 11.9,1,1, 5.279, 10510.043, 386.863, 52823.762 24/04/18,19:18:39,17,10,1, 11.9,1,1, 5.279, 10510.060, 386.853, 52823.823 24/04/18,19:18:39,18,10,1, 11.9,1,1, 5.279, 10510.049, 386.883, 52823.891 24/04/18,19:18:39,19,10,1, 11.9,1,1, 5.279, 10510.049, 386.870, 52823.772 24/04/18,19:18:40,00,10,1, 11.9,1,1, 5.280, 10510.045, 386.870, 52823.772 24/04/18,19:18:40,01,10,1, 11.9,1,1, 5.280, 10510.024, 386.854, 52823.779 24/04/18,19:18:40,02,10,1, 11.9,1,1, 5.280, 10510.023, 386.867, 52823.805 24/04/18,19:18:40,03,10,1, 11.9,1,1, 5.280, 10510.031, 386.877, 52823.750 24/04/18,19:18:40,04,10,1, 11.9,1,1, 5.280, 10510.050, 386.876, 52823.780 24/04/18,19:18:40,05,10,1, 11.9,1,1, 5.280, 10510.032, 386.867, 52823.802 24/04/18,19:18:40,06,10,1, 11.9,1,1, 5.280, 10510.040, 386.848, 52823.785 24/04/18,19:18:40,07,10,1, 11.9,1,1, 5.280, 10510.008, 386.862, 52823.762 24/04/18,19:18:40,08,10,1, 11.9,1,1, 5.280, 10510.039, 386.852, 52823.778 24/04/18,19:18:40,09,10,1, 11.9,1,1, 5.280, 10510.051, 386.860, 52823.560 24/04/18,19:18:40,10,10,1, 11.9,1,1, 5.280, 10510.055, 386.870, 52823.704 24/04/18,19:18:40,11,10,1, 11.9,1,1, 5.280, 10510.042, 386.867, 52823.764 24/04/18,19:18:40,12,10,1, 11.9,1,1, 5.280, 10510.029, 386.877, 52823.776 24/04/18,19:18:40,13,10,1, 11.9,1,1, 5.280, 10510.078, 386.867, 52823.786 24/04/18,19:18:40,14,10,1, 11.9,1,1, 5.280, 10510.033, 386.884, 52823.808 24/04/18,19:18:40,15,10,1, 11.9,1,1, 5.280, 10510.046, 386.886, 52823.814 24/04/18,19:18:40,16,10,1, 11.9,1,1, 5.280, 10510.047, 386.859, 52823.843 24/04/18,19:18:40,17,10,1, 11.9,1,1, 5.280, 10510.031, 386.854, 52823.770 24/04/18,19:18:40,18,10,1, 11.9,1,1, 5.280, 10510.049, 386.869, 52823.764 24/04/18,19:18:40,19,10,1, 11.9,1,1, 5.280, 10510.048, 386.863, 52823.817 24/04/18,19:18:41,00,10,1, 11.8,1,1, 5.279, 10510.045, 386.863, 52823.817 24/04/18,19:18:41,01,10,1, 11.8,1,1, 5.279, 10510.062, 386.870, 52823.785 24/04/18,19:18:41,02,10,1, 11.8,1,1, 5.279, 10510.043, 386.846, 52823.810 24/04/18,19:18:41,03,10,1, 11.8,1,1, 5.279, 10510.049, 386.857, 52823.816 24/04/18,19:18:41,04,10,1, 11.8,1,1, 5.279, 10510.047, 386.849, 52823.774 24/04/18,19:18:41,05,10,1, 11.8,1,1, 5.279, 10510.034, 386.872, 52823.793 24/04/18,19:18:41,06,10,1, 11.8,1,1, 5.279, 10510.038, 386.887, 52823.792 24/04/18,19:18:41,07,10,1, 11.8,1,1, 5.279, 10510.027, 386.864, 52823.807 24/04/18,19:18:41,08,10,1, 11.8,1,1, 5.279, 10510.061, 386.861, 52823.792 24/04/18,19:18:41,09,10,1, 11.8,1,1, 5.279, 10510.050, 386.853, 52823.786 24/04/18,19:18:41,10,10,1, 11.8,1,1, 5.279, 10510.046, 386.855, 52823.748 24/04/18,19:18:41,11,10,1, 11.8,1,1, 5.279, 10510.029, 386.867, 52823.788 24/04/18,19:18:41,12,10,1, 11.8,1,1, 5.279, 10510.048, 386.876, 52823.819 24/04/18,19:18:41,13,10,1, 11.8,1,1, 5.279, 10510.038, 386.864, 52823.788 24/04/18,19:18:41,14,10,1, 11.8,1,1, 5.279, 10510.054, 386.880, 52823.855 24/04/18,19:18:41,15,10,1, 11.8,1,1, 5.279, 10510.059, 386.877, 52823.805 24/04/18,19:18:41,16,10,1, 11.8,1,1, 5.279, 10510.052, 386.858, 52823.798 24/04/18,19:18:41,17,10,1, 11.8,1,1, 5.279, 10510.052, 386.869, 52823.787 24/04/18,19:18:41,18,10,1, 11.8,1,1, 5.279, 10510.058, 386.855, 52823.772 24/04/18,19:18:41,19,10,1, 11.8,1,1, 5.279, 10510.037, 386.862, 52823.777 24/04/18,19:18:42,00,10,1, 11.9,1,1, 5.280, 10510.037, 386.862, 52823.777 24/04/18,19:18:42,01,10,1, 11.9,1,1, 5.280, 10510.042, 386.850, 52823.806 24/04/18,19:18:42,02,10,1, 11.9,1,1, 5.280, 10510.032, 386.857, 52823.767 24/04/18,19:18:42,03,10,1, 11.9,1,1, 5.280, 10510.039, 386.855, 52823.853 24/04/18,19:18:42,04,10,1, 11.9,1,1, 5.280, 10510.037, 386.859, 52823.809 24/04/18,19:18:42,05,10,1, 11.9,1,1, 5.280, 10510.036, 386.860, 52823.715 24/04/18,19:18:42,06,10,1, 11.9,1,1, 5.280, 10510.038, 386.874, 52823.820 24/04/18,19:18:42,07,10,1, 11.9,1,1, 5.280, 10510.065, 386.871, 52823.792 24/04/18,19:18:42,08,10,1, 11.9,1,1, 5.280, 10510.071, 386.859, 52823.808 24/04/18,19:18:42,09,10,1, 11.9,1,1, 5.280, 10510.045, 386.857, 52823.813 24/04/18,19:18:42,10,10,1, 11.9,1,1, 5.280, 10510.040, 386.859, 52823.812 24/04/18,19:18:42,11,10,1, 11.9,1,1, 5.280, 10510.042, 386.877, 52823.837 24/04/18,19:18:42,12,10,1, 11.9,1,1, 5.280, 10510.063, 386.849, 52823.793 24/04/18,19:18:42,13,10,1, 11.9,1,1, 5.280, 10510.058, 386.859, 52823.822 24/04/18,19:18:42,14,10,1, 11.9,1,1, 5.280, 10510.040, 386.856, 52823.811 24/04/18,19:18:42,15,10,1, 11.9,1,1, 5.280, 10510.054, 386.851, 52823.732 24/04/18,19:18:42,16,10,1, 11.9,1,1, 5.280, 10510.031, 386.856, 52823.751 24/04/18,19:18:42,17,10,1, 11.9,1,1, 5.280, 10510.029, 386.892, 52823.860 24/04/18,19:18:42,18,10,1, 11.9,1,1, 5.280, 10510.041, 386.851, 52823.844 24/04/18,19:18:42,19,10,1, 11.9,1,1, 5.280, 10510.038, 386.856, 52823.794 24/04/18,19:18:43,00,10,1, 11.9,1,1, 5.277, 10510.037, 386.856, 52823.794 24/04/18,19:18:43,01,10,1, 11.9,1,1, 5.277, 10510.065, 386.847, 52823.798 24/04/18,19:18:43,02,10,1, 11.9,1,1, 5.277, 10510.070, 386.850, 52823.762 24/04/18,19:18:43,03,10,1, 11.9,1,1, 5.277, 10510.047, 386.865, 52823.830 24/04/18,19:18:43,04,10,1, 11.9,1,1, 5.277, 10510.059, 386.870, 52823.812 24/04/18,19:18:43,05,10,1, 11.9,1,1, 5.277, 10510.054, 386.853, 52823.811 24/04/18,19:18:43,06,10,1, 11.9,1,1, 5.277, 10510.045, 386.874, 52823.796 24/04/18,19:18:43,07,10,1, 11.9,1,1, 5.277, 10510.056, 386.850, 52823.828 24/04/18,19:18:43,08,10,1, 11.9,1,1, 5.277, 10510.065, 386.859, 52823.867 24/04/18,19:18:43,09,10,1, 11.9,1,1, 5.277, 10510.056, 386.848, 52823.732 24/04/18,19:18:43,10,10,1, 11.9,1,1, 5.277, 10510.048, 386.885, 52823.862 24/04/18,19:18:43,11,10,1, 11.9,1,1, 5.277, 10510.058, 386.860, 52823.763 24/04/18,19:18:43,12,10,1, 11.9,1,1, 5.277, 10510.038, 386.868, 52823.846 24/04/18,19:18:43,13,10,1, 11.9,1,1, 5.277, 10510.037, 386.852, 52823.864 24/04/18,19:18:43,14,10,1, 11.9,1,1, 5.277, 10510.072, 386.863, 52823.869 24/04/18,19:18:43,15,10,1, 11.9,1,1, 5.277, 10510.066, 386.854, 52823.864 24/04/18,19:18:43,16,10,1, 11.9,1,1, 5.277, 10510.037, 386.846, 52823.815 24/04/18,19:18:43,17,10,1, 11.9,1,1, 5.277, 10510.052, 386.858, 52823.880 24/04/18,19:18:43,18,10,1, 11.9,1,1, 5.277, 10510.061, 386.855, 52823.836 24/04/18,19:18:43,19,10,1, 11.9,1,1, 5.277, 10510.057, 386.874, 52823.825 24/04/18,19:18:44,00,09,1, 11.9,1,1, 5.274, 10510.054, 386.874, 52823.825 24/04/18,19:18:44,01,09,1, 11.9,1,1, 5.274, 10510.072, 386.863, 52823.820 24/04/18,19:18:44,02,09,1, 11.9,1,1, 5.274, 10510.050, 386.836, 52823.822 24/04/18,19:18:44,03,09,1, 11.9,1,1, 5.274, 10510.068, 386.850, 52823.773 24/04/18,19:18:44,04,09,1, 11.9,1,1, 5.274, 10510.076, 386.860, 52823.793 24/04/18,19:18:44,05,09,1, 11.9,1,1, 5.274, 10510.062, 386.849, 52823.836 24/04/18,19:18:44,06,09,1, 11.9,1,1, 5.274, 10510.061, 386.846, 52823.811 24/04/18,19:18:44,07,09,1, 11.9,1,1, 5.274, 10510.050, 386.862, 52823.828 24/04/18,19:18:44,08,09,1, 11.9,1,1, 5.274, 10510.056, 386.856, 52823.822 24/04/18,19:18:44,09,09,1, 11.9,1,1, 5.274, 10510.079, 386.853, 52823.836 24/04/18,19:18:44,10,09,1, 11.9,1,1, 5.274, 10510.057, 386.854, 52823.872 24/04/18,19:18:44,11,09,1, 11.9,1,1, 5.274, 10510.065, 386.845, 52823.803 24/04/18,19:18:44,12,09,1, 11.9,1,1, 5.274, 10510.062, 386.857, 52823.684 24/04/18,19:18:44,13,09,1, 11.9,1,1, 5.274, 10510.089, 386.853, 52823.882 24/04/18,19:18:44,14,09,1, 11.9,1,1, 5.274, 10510.072, 386.837, 52823.832 24/04/18,19:18:44,15,09,1, 11.9,1,1, 5.274, 10510.057, 386.830, 52823.836 24/04/18,19:18:44,16,09,1, 11.9,1,1, 5.274, 10510.053, 386.834, 52823.848 24/04/18,19:18:44,17,09,1, 11.9,1,1, 5.274, 10510.100, 386.841, 52823.843 24/04/18,19:18:44,18,09,1, 11.9,1,1, 5.274, 10510.066, 386.821, 52823.780 24/04/18,19:18:44,19,09,1, 11.9,1,1, 5.274, 10510.076, 386.842, 52823.806 24/04/18,19:18:45,00,10,1, 11.9,1,1, 5.279, 10510.070, 386.842, 52823.806 24/04/18,19:18:45,01,10,1, 11.9,1,1, 5.279, 10510.053, 386.844, 52823.880 24/04/18,19:18:45,02,10,1, 11.9,1,1, 5.279, 10510.059, 386.835, 52823.807 24/04/18,19:18:45,03,10,1, 11.9,1,1, 5.279, 10510.052, 386.850, 52823.870 24/04/18,19:18:45,04,10,1, 11.9,1,1, 5.279, 10510.040, 386.874, 52823.821 24/04/18,19:18:45,05,10,1, 11.9,1,1, 5.279, 10510.060, 386.853, 52823.909 24/04/18,19:18:45,06,10,1, 11.9,1,1, 5.279, 10510.068, 386.853, 52823.866 24/04/18,19:18:45,07,10,1, 11.9,1,1, 5.279, 10510.044, 386.857, 52823.865 24/04/18,19:18:45,08,10,1, 11.9,1,1, 5.279, 10510.073, 386.840, 52823.785 24/04/18,19:18:45,09,10,1, 11.9,1,1, 5.279, 10510.043, 386.833, 52823.835 24/04/18,19:18:45,10,10,1, 11.9,1,1, 5.279, 10510.076, 386.858, 52823.835 24/04/18,19:18:45,11,10,1, 11.9,1,1, 5.279, 10510.060, 386.867, 52823.837 24/04/18,19:18:45,12,10,1, 11.9,1,1, 5.279, 10510.076, 386.867, 52823.831 24/04/18,19:18:45,13,10,1, 11.9,1,1, 5.279, 10510.075, 386.842, 52823.799 24/04/18,19:18:45,14,10,1, 11.9,1,1, 5.279, 10510.056, 386.823, 52823.742 24/04/18,19:18:45,15,10,1, 11.9,1,1, 5.279, 10510.061, 386.845, 52823.841 24/04/18,19:18:45,16,10,1, 11.9,1,1, 5.279, 10510.045, 386.838, 52823.787 24/04/18,19:18:45,17,10,1, 11.9,1,1, 5.279, 10510.038, 386.842, 52823.793 24/04/18,19:18:45,18,10,1, 11.9,1,1, 5.279, 10510.040, 386.824, 52823.852 24/04/18,19:18:45,19,10,1, 11.9,1,1, 5.279, 10510.062, 386.830, 52823.873 24/04/18,19:18:46,00,10,1, 11.9,1,1, 5.280, 10510.054, 386.830, 52823.873 24/04/18,19:18:46,01,10,1, 11.9,1,1, 5.280, 10510.075, 386.808, 52823.844 24/04/18,19:18:46,02,10,1, 11.9,1,1, 5.280, 10510.071, 386.848, 52823.804 24/04/18,19:18:46,03,10,1, 11.9,1,1, 5.280, 10510.068, 386.836, 52823.846 24/04/18,19:18:46,04,10,1, 11.9,1,1, 5.280, 10510.076, 386.833, 52823.782 24/04/18,19:18:46,05,10,1, 11.9,1,1, 5.280, 10510.054, 386.844, 52823.846 24/04/18,19:18:46,06,10,1, 11.9,1,1, 5.280, 10510.071, 386.826, 52823.858 24/04/18,19:18:46,07,10,1, 11.9,1,1, 5.280, 10510.084, 386.846, 52823.784 24/04/18,19:18:46,08,10,1, 11.9,1,1, 5.280, 10510.074, 386.845, 52823.875 24/04/18,19:18:46,09,10,1, 11.9,1,1, 5.280, 10510.081, 386.837, 52823.838 24/04/18,19:18:46,10,10,1, 11.9,1,1, 5.280, 10510.064, 386.809, 52823.826 24/04/18,19:18:46,11,10,1, 11.9,1,1, 5.280, 10510.083, 386.848, 52823.804 24/04/18,19:18:46,12,10,1, 11.9,1,1, 5.280, 10510.064, 386.837, 52823.855 24/04/18,19:18:46,13,10,1, 11.9,1,1, 5.280, 10510.057, 386.854, 52823.831 24/04/18,19:18:46,14,10,1, 11.9,1,1, 5.280, 10510.077, 386.856, 52823.754 24/04/18,19:18:46,15,10,1, 11.9,1,1, 5.280, 10510.089, 386.835, 52823.810 24/04/18,19:18:46,16,10,1, 11.9,1,1, 5.280, 10510.073, 386.845, 52823.810 24/04/18,19:18:46,17,10,1, 11.9,1,1, 5.280, 10510.068, 386.860, 52823.826 24/04/18,19:18:46,18,10,1, 11.9,1,1, 5.280, 10510.075, 386.855, 52823.763 24/04/18,19:18:46,19,10,1, 11.9,1,1, 5.280, 10510.111, 386.846, 52823.829 24/04/18,19:18:47,00,10,1, 11.8,1,1, 5.277, 10510.104, 386.846, 52823.829 24/04/18,19:18:47,01,10,1, 11.8,1,1, 5.277, 10510.071, 386.838, 52823.823 24/04/18,19:18:47,02,10,1, 11.8,1,1, 5.277, 10510.087, 386.845, 52823.858 24/04/18,19:18:47,03,10,1, 11.8,1,1, 5.277, 10510.099, 386.816, 52823.765 24/04/18,19:18:47,04,10,1, 11.8,1,1, 5.277, 10510.064, 386.854, 52823.794 24/04/18,19:18:47,05,10,1, 11.8,1,1, 5.277, 10510.094, 386.845, 52823.764 24/04/18,19:18:47,06,10,1, 11.8,1,1, 5.277, 10510.113, 386.840, 52823.822 24/04/18,19:18:47,07,10,1, 11.8,1,1, 5.277, 10510.092, 386.869, 52823.874 24/04/18,19:18:47,08,10,1, 11.8,1,1, 5.277, 10510.072, 386.833, 52823.845 24/04/18,19:18:47,09,10,1, 11.8,1,1, 5.277, 10510.093, 386.851, 52823.899 24/04/18,19:18:47,10,10,1, 11.8,1,1, 5.277, 10510.109, 386.830, 52823.793 24/04/18,19:18:47,11,10,1, 11.8,1,1, 5.277, 10510.087, 386.850, 52823.830 24/04/18,19:18:47,12,10,1, 11.8,1,1, 5.277, 10510.113, 386.817, 52823.854 24/04/18,19:18:47,13,10,1, 11.8,1,1, 5.277, 10510.094, 386.852, 52823.759 24/04/18,19:18:47,14,10,1, 11.8,1,1, 5.277, 10510.095, 386.843, 52823.849 24/04/18,19:18:47,15,10,1, 11.8,1,1, 5.277, 10510.089, 386.829, 52823.840 24/04/18,19:18:47,16,10,1, 11.8,1,1, 5.277, 10510.095, 386.834, 52823.876 24/04/18,19:18:47,17,10,1, 11.8,1,1, 5.277, 10510.102, 386.845, 52823.837 24/04/18,19:18:47,18,10,1, 11.8,1,1, 5.277, 10510.109, 386.821, 52823.797 24/04/18,19:18:47,19,10,1, 11.8,1,1, 5.277, 10510.087, 386.855, 52823.828 24/04/18,19:18:48,00,09,1, 11.9,1,1, 5.277, 10510.087, 386.855, 52823.828 24/04/18,19:18:48,01,09,1, 11.9,1,1, 5.277, 10510.123, 386.862, 52823.796 24/04/18,19:18:48,02,09,1, 11.9,1,1, 5.277, 10510.098, 386.857, 52823.870 24/04/18,19:18:48,03,09,1, 11.9,1,1, 5.277, 10510.116, 386.853, 52823.864 24/04/18,19:18:48,04,09,1, 11.9,1,1, 5.277, 10510.097, 386.859, 52823.887 24/04/18,19:18:48,05,09,1, 11.9,1,1, 5.277, 10510.124, 386.837, 52823.752 24/04/18,19:18:48,06,09,1, 11.9,1,1, 5.277, 10510.113, 386.825, 52823.868 24/04/18,19:18:48,07,09,1, 11.9,1,1, 5.277, 10510.114, 386.852, 52823.821 24/04/18,19:18:48,08,09,1, 11.9,1,1, 5.277, 10510.110, 386.859, 52823.899 24/04/18,19:18:48,09,09,1, 11.9,1,1, 5.277, 10510.093, 386.845, 52823.822 24/04/18,19:18:48,10,09,1, 11.9,1,1, 5.277, 10510.096, 386.839, 52823.809 24/04/18,19:18:48,11,09,1, 11.9,1,1, 5.277, 10510.093, 386.860, 52823.761 24/04/18,19:18:48,12,09,1, 11.9,1,1, 5.277, 10510.097, 386.862, 52823.873 24/04/18,19:18:48,13,09,1, 11.9,1,1, 5.277, 10510.094, 386.867, 52823.881 24/04/18,19:18:48,14,09,1, 11.9,1,1, 5.277, 10510.093, 386.857, 52823.780 24/04/18,19:18:48,15,09,1, 11.9,1,1, 5.277, 10510.115, 386.857, 52823.866 24/04/18,19:18:48,16,09,1, 11.9,1,1, 5.277, 10510.087, 386.861, 52823.861 24/04/18,19:18:48,17,09,1, 11.9,1,1, 5.277, 10510.102, 386.838, 52823.902 24/04/18,19:18:48,18,09,1, 11.9,1,1, 5.277, 10510.106, 386.838, 52823.880 24/04/18,19:18:48,19,09,1, 11.9,1,1, 5.277, 10510.112, 386.814, 52823.773 24/04/18,19:18:49,00,08,1, 11.9,1,1, 5.278, 10510.112, 386.814, 52823.773 24/04/18,19:18:49,01,08,1, 11.9,1,1, 5.278, 10510.099, 386.846, 52823.808 24/04/18,19:18:49,02,08,1, 11.9,1,1, 5.278, 10510.080, 386.866, 52823.817 24/04/18,19:18:49,03,08,1, 11.9,1,1, 5.278, 10510.101, 386.866, 52823.805 24/04/18,19:18:49,04,08,1, 11.9,1,1, 5.278, 10510.117, 386.820, 52823.777 24/04/18,19:18:49,05,08,1, 11.9,1,1, 5.278, 10510.120, 386.812, 52823.776 24/04/18,19:18:49,06,08,1, 11.9,1,1, 5.278, 10510.128, 386.818, 52823.854 24/04/18,19:18:49,07,08,1, 11.9,1,1, 5.278, 10510.122, 386.828, 52823.808 24/04/18,19:18:49,08,08,1, 11.9,1,1, 5.278, 10510.107, 386.836, 52823.841 24/04/18,19:18:49,09,08,1, 11.9,1,1, 5.278, 10510.097, 386.865, 52823.847 24/04/18,19:18:49,10,08,1, 11.9,1,1, 5.278, 10510.116, 386.854, 52823.814 24/04/18,19:18:49,11,08,1, 11.9,1,1, 5.278, 10510.117, 386.801, 52823.548 24/04/18,19:18:49,12,08,1, 11.9,1,1, 5.278, 10510.070, 386.854, 52823.879 24/04/18,19:18:49,13,08,1, 11.9,1,1, 5.278, 10510.106, 386.838, 52823.934 24/04/18,19:18:49,14,08,1, 11.9,1,1, 5.278, 10510.062, 386.844, 52823.990 24/04/18,19:18:49,15,08,1, 11.9,1,1, 5.278, 10510.120, 386.847, 52823.861 24/04/18,19:18:49,16,08,1, 11.9,1,1, 5.278, 10510.126, 386.837, 52823.833 24/04/18,19:18:49,17,08,1, 11.9,1,1, 5.278, 10510.115, 386.840, 52823.776 24/04/18,19:18:49,18,08,1, 11.9,1,1, 5.278, 10510.107, 386.834, 52823.788 24/04/18,19:18:49,19,08,1, 11.9,1,1, 5.278, 10510.107, 386.824, 52823.823 24/04/18,19:18:50,00,09,1, 11.9,1,1, 5.276, 10510.104, 386.824, 52823.823 24/04/18,19:18:50,01,09,1, 11.9,1,1, 5.276, 10510.113, 386.838, 52823.889 24/04/18,19:18:50,02,09,1, 11.9,1,1, 5.276, 10510.119, 386.852, 52823.839 24/04/18,19:18:50,03,09,1, 11.9,1,1, 5.276, 10510.097, 386.837, 52823.862 24/04/18,19:18:50,04,09,1, 11.9,1,1, 5.276, 10510.120, 386.833, 52823.783 24/04/18,19:18:50,05,09,1, 11.9,1,1, 5.276, 10510.108, 386.852, 52823.868 24/04/18,19:18:50,06,09,1, 11.9,1,1, 5.276, 10510.127, 386.830, 52823.861 24/04/18,19:18:50,07,09,1, 11.9,1,1, 5.276, 10510.119, 386.846, 52823.826 24/04/18,19:18:50,08,09,1, 11.9,1,1, 5.276, 10510.114, 386.846, 52823.864 24/04/18,19:18:50,09,09,1, 11.9,1,1, 5.276, 10510.117, 386.848, 52823.828 24/04/18,19:18:50,10,09,1, 11.9,1,1, 5.276, 10510.132, 386.854, 52823.853 24/04/18,19:18:50,11,09,1, 11.9,1,1, 5.276, 10510.124, 386.836, 52823.814 24/04/18,19:18:50,12,09,1, 11.9,1,1, 5.276, 10510.115, 386.858, 52823.862 24/04/18,19:18:50,13,09,1, 11.9,1,1, 5.276, 10510.095, 386.847, 52823.891 24/04/18,19:18:50,14,09,1, 11.9,1,1, 5.276, 10510.116, 386.845, 52823.823 24/04/18,19:18:50,15,09,1, 11.9,1,1, 5.276, 10510.095, 386.879, 52823.840 24/04/18,19:18:50,16,09,1, 11.9,1,1, 5.276, 10510.093, 386.856, 52823.842 24/04/18,19:18:50,17,09,1, 11.9,1,1, 5.276, 10510.111, 386.843, 52823.845 24/04/18,19:18:50,18,09,1, 11.9,1,1, 5.276, 10510.109, 386.852, 52823.838 24/04/18,19:18:50,19,09,1, 11.9,1,1, 5.276, 10510.117, 386.862, 52823.813 24/04/18,19:18:51,00,09,1, 11.9,1,1, 5.278, 10510.112, 386.862, 52823.813 24/04/18,19:18:51,01,09,1, 11.9,1,1, 5.278, 10510.133, 386.827, 52823.856 24/04/18,19:18:51,02,09,1, 11.9,1,1, 5.278, 10510.117, 386.855, 52823.826 24/04/18,19:18:51,03,09,1, 11.9,1,1, 5.278, 10510.127, 386.853, 52823.872 24/04/18,19:18:51,04,09,1, 11.9,1,1, 5.278, 10510.130, 386.841, 52823.918 24/04/18,19:18:51,05,09,1, 11.9,1,1, 5.278, 10510.116, 386.870, 52823.880 24/04/18,19:18:51,06,09,1, 11.9,1,1, 5.278, 10510.142, 386.862, 52823.842 24/04/18,19:18:51,07,09,1, 11.9,1,1, 5.278, 10510.126, 386.840, 52823.787 24/04/18,19:18:51,08,09,1, 11.9,1,1, 5.278, 10510.081, 386.876, 52824.086 24/04/18,19:18:51,09,09,1, 11.9,1,1, 5.278, 10510.122, 386.863, 52823.889 24/04/18,19:18:51,10,09,1, 11.9,1,1, 5.278, 10510.121, 386.852, 52823.846 24/04/18,19:18:51,11,09,1, 11.9,1,1, 5.278, 10510.123, 386.836, 52823.870 24/04/18,19:18:51,12,09,1, 11.9,1,1, 5.278, 10510.110, 386.868, 52823.838 24/04/18,19:18:51,13,09,1, 11.9,1,1, 5.278, 10510.124, 386.870, 52823.867 24/04/18,19:18:51,14,09,1, 11.9,1,1, 5.278, 10510.121, 386.860, 52823.820 24/04/18,19:18:51,15,09,1, 11.9,1,1, 5.278, 10510.134, 386.854, 52823.840 24/04/18,19:18:51,16,09,1, 11.9,1,1, 5.278, 10510.121, 386.872, 52823.875 24/04/18,19:18:51,17,09,1, 11.9,1,1, 5.278, 10510.117, 386.843, 52823.834 24/04/18,19:18:51,18,09,1, 11.9,1,1, 5.278, 10510.136, 386.843, 52823.868 24/04/18,19:18:51,19,09,1, 11.9,1,1, 5.278, 10510.112, 386.855, 52823.833 24/04/18,19:18:52,00,09,1, 11.9,1,1, 5.275, 10510.104, 386.855, 52823.833 24/04/18,19:18:52,01,09,1, 11.9,1,1, 5.275, 10510.117, 386.844, 52823.814 24/04/18,19:18:52,02,09,1, 11.9,1,1, 5.275, 10510.113, 386.841, 52823.863 24/04/18,19:18:52,03,09,1, 11.9,1,1, 5.275, 10510.107, 386.849, 52823.838 24/04/18,19:18:52,04,09,1, 11.9,1,1, 5.275, 10510.128, 386.837, 52823.820 24/04/18,19:18:52,05,09,1, 11.9,1,1, 5.275, 10510.121, 386.837, 52823.790 24/04/18,19:18:52,06,09,1, 11.9,1,1, 5.275, 10510.123, 386.848, 52823.886 24/04/18,19:18:52,07,09,1, 11.9,1,1, 5.275, 10510.130, 386.848, 52823.820 24/04/18,19:18:52,08,09,1, 11.9,1,1, 5.275, 10510.132, 386.836, 52823.807 24/04/18,19:18:52,09,09,1, 11.9,1,1, 5.275, 10510.141, 386.838, 52823.888 24/04/18,19:18:52,10,09,1, 11.9,1,1, 5.275, 10510.132, 386.838, 52823.868 24/04/18,19:18:52,11,09,1, 11.9,1,1, 5.275, 10510.154, 386.856, 52823.803 24/04/18,19:18:52,12,09,1, 11.9,1,1, 5.275, 10510.162, 386.847, 52823.862 24/04/18,19:18:52,13,09,1, 11.9,1,1, 5.275, 10510.127, 386.858, 52823.818 24/04/18,19:18:52,14,09,1, 11.9,1,1, 5.275, 10510.131, 386.870, 52823.892 24/04/18,19:18:52,15,09,1, 11.9,1,1, 5.275, 10510.128, 386.864, 52823.852 24/04/18,19:18:52,16,09,1, 11.9,1,1, 5.275, 10510.142, 386.855, 52823.875 24/04/18,19:18:52,17,09,1, 11.9,1,1, 5.275, 10510.140, 386.856, 52823.925 24/04/18,19:18:52,18,09,1, 11.9,1,1, 5.275, 10510.140, 386.860, 52823.873 24/04/18,19:18:52,19,09,1, 11.9,1,1, 5.275, 10510.124, 386.826, 52823.886 24/04/18,19:18:53,00,09,1, 11.9,1,1, 5.273, 10510.120, 386.826, 52823.886 24/04/18,19:18:53,01,09,1, 11.9,1,1, 5.273, 10510.160, 386.835, 52823.851 24/04/18,19:18:53,02,09,1, 11.9,1,1, 5.273, 10510.163, 386.850, 52823.912 24/04/18,19:18:53,03,09,1, 11.9,1,1, 5.273, 10510.151, 386.848, 52824.067 24/04/18,19:18:53,04,09,1, 11.9,1,1, 5.273, 10510.179, 386.836, 52823.837 24/04/18,19:18:53,05,09,1, 11.9,1,1, 5.273, 10510.142, 386.831, 52823.857 24/04/18,19:18:53,06,09,1, 11.9,1,1, 5.273, 10510.134, 386.826, 52823.865 24/04/18,19:18:53,07,09,1, 11.9,1,1, 5.273, 10510.152, 386.835, 52823.766 24/04/18,19:18:53,08,09,1, 11.9,1,1, 5.273, 10510.152, 386.841, 52823.855 24/04/18,19:18:53,09,09,1, 11.9,1,1, 5.273, 10510.147, 386.831, 52823.795 24/04/18,19:18:53,10,09,1, 11.9,1,1, 5.273, 10510.138, 386.846, 52823.795 24/04/18,19:18:53,11,09,1, 11.9,1,1, 5.273, 10510.139, 386.849, 52823.881 24/04/18,19:18:53,12,09,1, 11.9,1,1, 5.273, 10510.147, 386.827, 52823.835 24/04/18,19:18:53,13,09,1, 11.9,1,1, 5.273, 10510.173, 386.837, 52823.801 24/04/18,19:18:53,14,09,1, 11.9,1,1, 5.273, 10510.158, 386.851, 52823.818 24/04/18,19:18:53,15,09,1, 11.9,1,1, 5.273, 10510.155, 386.857, 52823.894 24/04/18,19:18:53,16,09,1, 11.9,1,1, 5.273, 10510.145, 386.831, 52823.809 24/04/18,19:18:53,17,09,1, 11.9,1,1, 5.273, 10510.140, 386.835, 52823.861 24/04/18,19:18:53,18,09,1, 11.9,1,1, 5.273, 10510.165, 386.841, 52823.856 24/04/18,19:18:53,19,09,1, 11.9,1,1, 5.273, 10510.156, 386.844, 52823.828 24/04/18,19:18:54,00,09,1, 11.9,1,1, 5.276, 10510.154, 386.844, 52823.828 24/04/18,19:18:54,01,09,1, 11.9,1,1, 5.276, 10510.169, 386.828, 52823.857 24/04/18,19:18:54,02,09,1, 11.9,1,1, 5.276, 10510.145, 386.818, 52823.844 24/04/18,19:18:54,03,09,1, 11.9,1,1, 5.276, 10510.164, 386.842, 52823.845 24/04/18,19:18:54,04,09,1, 11.9,1,1, 5.276, 10510.151, 386.833, 52823.847 24/04/18,19:18:54,05,09,1, 11.9,1,1, 5.276, 10510.148, 386.840, 52823.876 24/04/18,19:18:54,06,09,1, 11.9,1,1, 5.276, 10510.174, 386.850, 52823.873 24/04/18,19:18:54,07,09,1, 11.9,1,1, 5.276, 10510.156, 386.823, 52823.860 24/04/18,19:18:54,08,09,1, 11.9,1,1, 5.276, 10510.146, 386.825, 52823.849 24/04/18,19:18:54,09,09,1, 11.9,1,1, 5.276, 10510.162, 386.841, 52823.964 24/04/18,19:18:54,10,09,1, 11.9,1,1, 5.276, 10510.156, 386.848, 52823.863 24/04/18,19:18:54,11,09,1, 11.9,1,1, 5.276, 10510.124, 386.857, 52823.900 24/04/18,19:18:54,12,09,1, 11.9,1,1, 5.276, 10510.149, 386.850, 52823.872 24/04/18,19:18:54,13,09,1, 11.9,1,1, 5.276, 10510.143, 386.857, 52823.849 24/04/18,19:18:54,14,09,1, 11.9,1,1, 5.276, 10510.167, 386.837, 52823.821 24/04/18,19:18:54,15,09,1, 11.9,1,1, 5.276, 10510.150, 386.857, 52823.839 24/04/18,19:18:54,16,09,1, 11.9,1,1, 5.276, 10510.169, 386.848, 52823.872 24/04/18,19:18:54,17,09,1, 11.9,1,1, 5.276, 10510.160, 386.838, 52823.853 24/04/18,19:18:54,18,09,1, 11.9,1,1, 5.276, 10510.151, 386.847, 52823.877 24/04/18,19:18:54,19,09,1, 11.9,1,1, 5.276, 10510.164, 386.854, 52823.857 24/04/18,19:18:55,00,09,1, 11.9,1,1, 5.275, 10510.162, 386.854, 52823.857 24/04/18,19:18:55,01,09,1, 11.9,1,1, 5.275, 10510.139, 386.840, 52823.844 24/04/18,19:18:55,02,09,1, 11.9,1,1, 5.275, 10510.178, 386.842, 52823.835 24/04/18,19:18:55,03,09,1, 11.9,1,1, 5.275, 10510.148, 386.863, 52823.863 24/04/18,19:18:55,04,09,1, 11.9,1,1, 5.275, 10510.176, 386.828, 52823.847 24/04/18,19:18:55,05,09,1, 11.9,1,1, 5.275, 10510.158, 386.841, 52823.856 24/04/18,19:18:55,06,09,1, 11.9,1,1, 5.275, 10510.152, 386.840, 52823.862 24/04/18,19:18:55,07,09,1, 11.9,1,1, 5.275, 10510.169, 386.827, 52823.828 24/04/18,19:18:55,08,09,1, 11.9,1,1, 5.275, 10510.155, 386.858, 52823.857 24/04/18,19:18:55,09,09,1, 11.9,1,1, 5.275, 10510.173, 386.861, 52823.885 24/04/18,19:18:55,10,09,1, 11.9,1,1, 5.275, 10510.178, 386.860, 52823.840 24/04/18,19:18:55,11,09,1, 11.9,1,1, 5.275, 10510.165, 386.854, 52823.880 24/04/18,19:18:55,12,09,1, 11.9,1,1, 5.275, 10510.185, 386.860, 52823.892 24/04/18,19:18:55,13,09,1, 11.9,1,1, 5.275, 10510.150, 386.864, 52823.856 24/04/18,19:18:55,14,09,1, 11.9,1,1, 5.275, 10510.184, 386.865, 52823.800 24/04/18,19:18:55,15,09,1, 11.9,1,1, 5.275, 10510.173, 386.851, 52823.914 24/04/18,19:18:55,16,09,1, 11.9,1,1, 5.275, 10510.163, 386.861, 52823.826 24/04/18,19:18:55,17,09,1, 11.9,1,1, 5.275, 10510.173, 386.851, 52823.896 24/04/18,19:18:55,18,09,1, 11.9,1,1, 5.275, 10510.178, 386.866, 52823.846 24/04/18,19:18:55,19,09,1, 11.9,1,1, 5.275, 10510.170, 386.861, 52823.899 24/04/18,19:18:56,00,09,1, 11.9,1,1, 5.274, 10510.162, 386.861, 52823.899 24/04/18,19:18:56,01,09,1, 11.9,1,1, 5.274, 10510.184, 386.875, 52823.869 24/04/18,19:18:56,02,09,1, 11.9,1,1, 5.274, 10510.147, 386.865, 52823.910 24/04/18,19:18:56,03,09,1, 11.9,1,1, 5.274, 10510.169, 386.883, 52823.916 24/04/18,19:18:56,04,09,1, 11.9,1,1, 5.274, 10510.173, 386.878, 52823.891 24/04/18,19:18:56,05,09,1, 11.9,1,1, 5.274, 10510.180, 386.843, 52823.886 24/04/18,19:18:56,06,09,1, 11.9,1,1, 5.274, 10510.163, 386.868, 52823.857 24/04/18,19:18:56,07,09,1, 11.9,1,1, 5.274, 10510.176, 386.867, 52823.895 24/04/18,19:18:56,08,09,1, 11.9,1,1, 5.274, 10510.156, 386.861, 52823.824 24/04/18,19:18:56,09,09,1, 11.9,1,1, 5.274, 10510.174, 386.844, 52823.831 24/04/18,19:18:56,10,09,1, 11.9,1,1, 5.274, 10510.170, 386.870, 52823.845 24/04/18,19:18:56,11,09,1, 11.9,1,1, 5.274, 10510.148, 386.851, 52823.861 24/04/18,19:18:56,12,09,1, 11.9,1,1, 5.274, 10510.175, 386.887, 52823.856 24/04/18,19:18:56,13,09,1, 11.9,1,1, 5.274, 10510.173, 386.874, 52823.857 24/04/18,19:18:56,14,09,1, 11.9,1,1, 5.274, 10510.183, 386.876, 52823.827 24/04/18,19:18:56,15,09,1, 11.9,1,1, 5.274, 10510.172, 386.869, 52823.862 24/04/18,19:18:56,16,09,1, 11.9,1,1, 5.274, 10510.160, 386.851, 52823.913 24/04/18,19:18:56,17,09,1, 11.9,1,1, 5.274, 10510.165, 386.865, 52823.847 24/04/18,19:18:56,18,09,1, 11.9,1,1, 5.274, 10510.168, 386.879, 52823.874 24/04/18,19:18:56,19,09,1, 11.9,1,1, 5.274, 10510.176, 386.841, 52823.848 24/04/18,19:18:57,00,09,1, 11.9,1,1, 5.273, 10510.170, 386.841, 52823.848 24/04/18,19:18:57,01,09,1, 11.9,1,1, 5.273, 10510.195, 386.853, 52823.878 24/04/18,19:18:57,02,09,1, 11.9,1,1, 5.273, 10510.180, 386.864, 52823.984 24/04/18,19:18:57,03,09,1, 11.9,1,1, 5.273, 10510.197, 386.885, 52824.004 24/04/18,19:18:57,04,09,1, 11.9,1,1, 5.273, 10510.211, 386.885, 52824.102 24/04/18,19:18:57,05,09,1, 11.9,1,1, 5.273, 10510.195, 386.907, 52824.048 24/04/18,19:18:57,06,09,1, 11.9,1,1, 5.273, 10510.196, 386.902, 52824.040 24/04/18,19:18:57,07,09,1, 11.9,1,1, 5.273, 10510.193, 386.909, 52824.027 24/04/18,19:18:57,08,09,1, 11.9,1,1, 5.273, 10510.193, 386.883, 52824.039 24/04/18,19:18:57,09,09,1, 11.9,1,1, 5.273, 10510.188, 386.886, 52824.054 24/04/18,19:18:57,10,09,1, 11.9,1,1, 5.273, 10510.194, 386.898, 52824.044 24/04/18,19:18:57,11,09,1, 11.9,1,1, 5.273, 10510.179, 386.904, 52824.079 24/04/18,19:18:57,12,09,1, 11.9,1,1, 5.273, 10510.202, 386.925, 52824.023 24/04/18,19:18:57,13,09,1, 11.9,1,1, 5.273, 10510.208, 386.927, 52824.018 24/04/18,19:18:57,14,09,1, 11.9,1,1, 5.273, 10510.193, 386.911, 52823.998 24/04/18,19:18:57,15,09,1, 11.9,1,1, 5.273, 10510.175, 386.897, 52824.020 24/04/18,19:18:57,16,09,1, 11.9,1,1, 5.273, 10510.199, 386.907, 52823.809 24/04/18,19:18:57,17,09,1, 11.9,1,1, 5.273, 10510.165, 386.886, 52823.967 24/04/18,19:18:57,18,09,1, 11.9,1,1, 5.273, 10510.226, 386.889, 52823.955 24/04/18,19:18:57,19,09,1, 11.9,1,1, 5.273, 10510.194, 386.899, 52824.009 24/04/18,19:18:58,00,09,1, 11.9,1,1, 5.271, 10510.187, 386.899, 52824.009 24/04/18,19:18:58,01,09,1, 11.9,1,1, 5.271, 10510.194, 386.898, 52824.019 24/04/18,19:18:58,02,09,1, 11.9,1,1, 5.271, 10510.196, 386.890, 52824.011 24/04/18,19:18:58,03,09,1, 11.9,1,1, 5.271, 10510.187, 386.896, 52824.024 24/04/18,19:18:58,04,09,1, 11.9,1,1, 5.271, 10510.184, 386.897, 52824.019 24/04/18,19:18:58,05,09,1, 11.9,1,1, 5.271, 10510.168, 386.905, 52824.051 24/04/18,19:18:58,06,09,1, 11.9,1,1, 5.271, 10510.202, 386.896, 52824.041 24/04/18,19:18:58,07,09,1, 11.9,1,1, 5.271, 10510.188, 386.894, 52824.026 24/04/18,19:18:58,08,09,1, 11.9,1,1, 5.271, 10510.185, 386.893, 52824.035 24/04/18,19:18:58,09,09,1, 11.9,1,1, 5.271, 10510.178, 386.923, 52824.040 24/04/18,19:18:58,10,09,1, 11.9,1,1, 5.271, 10510.189, 386.913, 52824.087 24/04/18,19:18:58,11,09,1, 11.9,1,1, 5.271, 10510.197, 386.915, 52823.999 24/04/18,19:18:58,12,09,1, 11.9,1,1, 5.271, 10510.168, 386.923, 52824.016 24/04/18,19:18:58,13,09,1, 11.9,1,1, 5.271, 10510.210, 386.912, 52824.062 24/04/18,19:18:58,14,09,1, 11.9,1,1, 5.271, 10510.199, 386.920, 52824.058 24/04/18,19:18:58,15,09,1, 11.9,1,1, 5.271, 10510.220, 386.917, 52824.065 24/04/18,19:18:58,16,09,1, 11.9,1,1, 5.271, 10510.187, 386.917, 52824.046 24/04/18,19:18:58,17,09,1, 11.9,1,1, 5.271, 10510.207, 386.917, 52824.040 24/04/18,19:18:58,18,09,1, 11.9,1,1, 5.271, 10510.195, 386.917, 52824.074 24/04/18,19:18:58,19,09,1, 11.9,1,1, 5.271, 10510.216, 386.912, 52823.977 24/04/18,19:18:59,00,09,1, 11.9,1,1, 5.276, 10510.212, 386.912, 52823.977 24/04/18,19:18:59,01,09,1, 11.9,1,1, 5.276, 10510.175, 386.946, 52824.087 24/04/18,19:18:59,02,09,1, 11.9,1,1, 5.276, 10510.202, 386.932, 52823.976 24/04/18,19:18:59,03,09,1, 11.9,1,1, 5.276, 10510.199, 386.912, 52823.992 24/04/18,19:18:59,04,09,1, 11.9,1,1, 5.276, 10510.201, 386.914, 52823.987 24/04/18,19:18:59,05,09,1, 11.9,1,1, 5.276, 10510.215, 386.926, 52823.997 24/04/18,19:18:59,06,09,1, 11.9,1,1, 5.276, 10510.184, 386.942, 52823.947 24/04/18,19:18:59,07,09,1, 11.9,1,1, 5.276, 10510.174, 386.926, 52824.001 24/04/18,19:18:59,08,09,1, 11.9,1,1, 5.276, 10510.172, 386.939, 52824.070 24/04/18,19:18:59,09,09,1, 11.9,1,1, 5.276, 10510.187, 386.960, 52824.063 24/04/18,19:18:59,10,09,1, 11.9,1,1, 5.276, 10510.198, 386.941, 52823.987 24/04/18,19:18:59,11,09,1, 11.9,1,1, 5.276, 10510.196, 386.953, 52824.064 24/04/18,19:18:59,12,09,1, 11.9,1,1, 5.276, 10510.198, 386.944, 52824.017 24/04/18,19:18:59,13,09,1, 11.9,1,1, 5.276, 10510.190, 386.946, 52823.982 24/04/18,19:18:59,14,09,1, 11.9,1,1, 5.276, 10510.211, 386.926, 52824.000 24/04/18,19:18:59,15,09,1, 11.9,1,1, 5.276, 10510.191, 386.944, 52823.981 24/04/18,19:18:59,16,09,1, 11.9,1,1, 5.276, 10510.223, 386.915, 52823.983 24/04/18,19:18:59,17,09,1, 11.9,1,1, 5.276, 10510.216, 386.925, 52824.046 24/04/18,19:18:59,18,09,1, 11.9,1,1, 5.276, 10510.211, 386.921, 52824.042 24/04/18,19:18:59,19,09,1, 11.9,1,1, 5.276, 10510.195, 386.927, 52824.072 24/04/18,19:19:00,00,09,1, 11.9,1,1, 5.273, 10510.187, 386.927, 52824.072 24/04/18,19:19:00,01,09,1, 11.9,1,1, 5.273, 10510.206, 386.932, 52824.026 24/04/18,19:19:00,02,09,1, 11.9,1,1, 5.273, 10510.188, 386.923, 52823.932 24/04/18,19:19:00,03,09,1, 11.9,1,1, 5.273, 10510.181, 386.930, 52823.869 24/04/18,19:19:00,04,09,1, 11.9,1,1, 5.273, 10510.211, 386.928, 52823.864 24/04/18,19:19:00,05,09,1, 11.9,1,1, 5.273, 10510.198, 386.943, 52823.953 24/04/18,19:19:00,06,09,1, 11.9,1,1, 5.273, 10510.225, 386.907, 52823.925 24/04/18,19:19:00,07,09,1, 11.9,1,1, 5.273, 10510.203, 386.910, 52823.921 24/04/18,19:19:00,08,09,1, 11.9,1,1, 5.273, 10510.214, 386.900, 52823.911 24/04/18,19:19:00,09,09,1, 11.9,1,1, 5.273, 10510.195, 386.910, 52823.911 24/04/18,19:19:00,10,09,1, 11.9,1,1, 5.273, 10510.215, 386.933, 52823.901 24/04/18,19:19:00,11,09,1, 11.9,1,1, 5.273, 10510.203, 386.916, 52823.908 24/04/18,19:19:00,12,09,1, 11.9,1,1, 5.273, 10510.220, 386.911, 52823.892 24/04/18,19:19:00,13,09,1, 11.9,1,1, 5.273, 10510.203, 386.933, 52823.955 24/04/18,19:19:00,14,09,1, 11.9,1,1, 5.273, 10510.208, 386.908, 52823.863 24/04/18,19:19:00,15,09,1, 11.9,1,1, 5.273, 10510.197, 386.924, 52823.871 24/04/18,19:19:00,16,09,1, 11.9,1,1, 5.273, 10510.194, 386.943, 52823.935 24/04/18,19:19:00,17,09,1, 11.9,1,1, 5.273, 10510.215, 386.924, 52823.963 24/04/18,19:19:00,18,09,1, 11.9,1,1, 5.273, 10510.210, 386.950, 52823.872 24/04/18,19:19:00,19,09,1, 11.9,1,1, 5.273, 10510.176, 386.920, 52823.828 24/04/18,19:19:01,00,10,1, 11.9,1,1, 5.274, 10510.170, 386.920, 52823.828 24/04/18,19:19:01,01,10,1, 11.9,1,1, 5.274, 10510.220, 386.917, 52823.787 24/04/18,19:19:01,02,10,1, 11.9,1,1, 5.274, 10510.224, 386.923, 52823.873 24/04/18,19:19:01,03,10,1, 11.9,1,1, 5.274, 10510.233, 386.933, 52823.875 24/04/18,19:19:01,04,10,1, 11.9,1,1, 5.274, 10510.192, 386.918, 52823.857 24/04/18,19:19:01,05,10,1, 11.9,1,1, 5.274, 10510.223, 386.920, 52823.868 24/04/18,19:19:01,06,10,1, 11.9,1,1, 5.274, 10510.196, 386.910, 52823.942 24/04/18,19:19:01,07,10,1, 11.9,1,1, 5.274, 10510.214, 386.947, 52823.926 24/04/18,19:19:01,08,10,1, 11.9,1,1, 5.274, 10510.229, 386.903, 52823.872 24/04/18,19:19:01,09,10,1, 11.9,1,1, 5.274, 10510.220, 386.955, 52823.959 24/04/18,19:19:01,10,10,1, 11.9,1,1, 5.274, 10510.215, 386.934, 52823.863 24/04/18,19:19:01,11,10,1, 11.9,1,1, 5.274, 10510.226, 386.943, 52823.939 24/04/18,19:19:01,12,10,1, 11.9,1,1, 5.274, 10510.222, 386.927, 52823.890 24/04/18,19:19:01,13,10,1, 11.9,1,1, 5.274, 10510.215, 386.947, 52823.916 24/04/18,19:19:01,14,10,1, 11.9,1,1, 5.274, 10510.219, 386.931, 52823.883 24/04/18,19:19:01,15,10,1, 11.9,1,1, 5.274, 10510.236, 386.936, 52823.897 24/04/18,19:19:01,16,10,1, 11.9,1,1, 5.274, 10510.249, 386.930, 52823.856 24/04/18,19:19:01,17,10,1, 11.9,1,1, 5.274, 10510.216, 386.928, 52823.838 24/04/18,19:19:01,18,10,1, 11.9,1,1, 5.274, 10510.213, 386.919, 52823.835 24/04/18,19:19:01,19,10,1, 11.9,1,1, 5.274, 10510.237, 386.941, 52823.891 24/04/18,19:19:02,00,10,1, 11.9,1,1, 5.270, 10510.229, 386.941, 52823.891 24/04/18,19:19:02,01,10,1, 11.9,1,1, 5.270, 10510.267, 386.937, 52823.907 24/04/18,19:19:02,02,10,1, 11.9,1,1, 5.270, 10510.218, 386.929, 52823.870 24/04/18,19:19:02,03,10,1, 11.9,1,1, 5.270, 10510.234, 386.934, 52823.961 24/04/18,19:19:02,04,10,1, 11.9,1,1, 5.270, 10510.239, 386.936, 52823.877 24/04/18,19:19:02,05,10,1, 11.9,1,1, 5.270, 10510.195, 386.960, 52823.926 24/04/18,19:19:02,06,10,1, 11.9,1,1, 5.270, 10510.231, 386.957, 52823.894 24/04/18,19:19:02,07,10,1, 11.9,1,1, 5.270, 10510.231, 386.936, 52823.870 24/04/18,19:19:02,08,10,1, 11.9,1,1, 5.270, 10510.214, 386.927, 52823.840 24/04/18,19:19:02,09,10,1, 11.9,1,1, 5.270, 10510.230, 386.913, 52823.881 24/04/18,19:19:02,10,10,1, 11.9,1,1, 5.270, 10510.244, 386.934, 52823.895 24/04/18,19:19:02,11,10,1, 11.9,1,1, 5.270, 10510.219, 386.947, 52823.927 24/04/18,19:19:02,12,10,1, 11.9,1,1, 5.270, 10510.233, 386.955, 52823.941 24/04/18,19:19:02,13,10,1, 11.9,1,1, 5.270, 10510.223, 386.903, 52823.912 24/04/18,19:19:02,14,10,1, 11.9,1,1, 5.270, 10510.210, 386.937, 52823.910 24/04/18,19:19:02,15,10,1, 11.9,1,1, 5.270, 10510.222, 386.935, 52823.889 24/04/18,19:19:02,16,10,1, 11.9,1,1, 5.270, 10510.252, 386.962, 52823.988 24/04/18,19:19:02,17,10,1, 11.9,1,1, 5.270, 10510.221, 386.973, 52823.954 24/04/18,19:19:02,18,10,1, 11.9,1,1, 5.270, 10510.230, 386.926, 52823.919 24/04/18,19:19:02,19,10,1, 11.9,1,1, 5.270, 10510.230, 386.938, 52823.876 24/04/18,19:19:03,00,10,1, 11.9,1,1, 5.271, 10510.229, 386.938, 52823.876 24/04/18,19:19:03,01,10,1, 11.9,1,1, 5.271, 10510.243, 386.920, 52823.886 24/04/18,19:19:03,02,10,1, 11.9,1,1, 5.271, 10510.221, 386.935, 52823.860 24/04/18,19:19:03,03,10,1, 11.9,1,1, 5.271, 10510.240, 386.919, 52823.683 24/04/18,19:19:03,04,10,1, 11.9,1,1, 5.271, 10510.242, 386.956, 52823.852 24/04/18,19:19:03,05,10,1, 11.9,1,1, 5.271, 10510.235, 386.953, 52823.856 24/04/18,19:19:03,06,10,1, 11.9,1,1, 5.271, 10510.219, 386.941, 52823.857 24/04/18,19:19:03,07,10,1, 11.9,1,1, 5.271, 10510.238, 386.974, 52823.955 24/04/18,19:19:03,08,10,1, 11.9,1,1, 5.271, 10510.220, 386.940, 52823.862 24/04/18,19:19:03,09,10,1, 11.9,1,1, 5.271, 10510.227, 386.963, 52823.984 24/04/18,19:19:03,10,10,1, 11.9,1,1, 5.271, 10510.201, 386.939, 52823.860 24/04/18,19:19:03,11,10,1, 11.9,1,1, 5.271, 10510.243, 386.985, 52823.983 24/04/18,19:19:03,12,10,1, 11.9,1,1, 5.271, 10510.238, 386.958, 52823.909 24/04/18,19:19:03,13,10,1, 11.9,1,1, 5.271, 10510.253, 386.962, 52823.849 24/04/18,19:19:03,14,10,1, 11.9,1,1, 5.271, 10510.227, 386.955, 52823.926 24/04/18,19:19:03,15,10,1, 11.9,1,1, 5.271, 10510.228, 386.973, 52823.956 24/04/18,19:19:03,16,10,1, 11.9,1,1, 5.271, 10510.221, 386.976, 52823.949 24/04/18,19:19:03,17,10,1, 11.9,1,1, 5.271, 10510.225, 386.978, 52823.987 24/04/18,19:19:03,18,10,1, 11.9,1,1, 5.271, 10510.214, 386.978, 52823.955 24/04/18,19:19:03,19,10,1, 11.9,1,1, 5.271, 10510.221, 386.954, 52823.860 24/04/18,19:19:04,00,10,1, 11.9,1,1, 5.272, 10510.221, 386.954, 52823.860 24/04/18,19:19:04,01,10,1, 11.9,1,1, 5.272, 10510.219, 386.985, 52823.935 24/04/18,19:19:04,02,10,1, 11.9,1,1, 5.272, 10510.228, 386.963, 52823.894 24/04/18,19:19:04,03,10,1, 11.9,1,1, 5.272, 10510.244, 386.952, 52823.905 24/04/18,19:19:04,04,10,1, 11.9,1,1, 5.272, 10510.204, 386.965, 52823.903 24/04/18,19:19:04,05,10,1, 11.9,1,1, 5.272, 10510.214, 386.974, 52823.965 24/04/18,19:19:04,06,10,1, 11.9,1,1, 5.272, 10510.228, 386.985, 52823.853 24/04/18,19:19:04,07,10,1, 11.9,1,1, 5.272, 10510.251, 386.945, 52823.874 24/04/18,19:19:04,08,10,1, 11.9,1,1, 5.272, 10510.200, 386.933, 52823.879 24/04/18,19:19:04,09,10,1, 11.9,1,1, 5.272, 10510.211, 386.959, 52823.948 24/04/18,19:19:04,10,10,1, 11.9,1,1, 5.272, 10510.207, 386.957, 52823.924 24/04/18,19:19:04,11,10,1, 11.9,1,1, 5.272, 10510.200, 386.954, 52823.919 24/04/18,19:19:04,12,10,1, 11.9,1,1, 5.272, 10510.231, 386.971, 52823.907 24/04/18,19:19:04,13,10,1, 11.9,1,1, 5.272, 10510.201, 386.971, 52823.874 24/04/18,19:19:04,14,10,1, 11.9,1,1, 5.272, 10510.199, 386.957, 52823.935 24/04/18,19:19:04,15,10,1, 11.9,1,1, 5.272, 10510.201, 386.972, 52823.904 24/04/18,19:19:04,16,10,1, 11.9,1,1, 5.272, 10510.217, 386.979, 52823.920 24/04/18,19:19:04,17,10,1, 11.9,1,1, 5.272, 10510.214, 386.959, 52823.974 24/04/18,19:19:04,18,10,1, 11.9,1,1, 5.272, 10510.222, 386.984, 52823.918 24/04/18,19:19:04,19,10,1, 11.9,1,1, 5.272, 10510.222, 386.947, 52823.896 24/04/18,19:19:05,00,10,1, 11.9,1,1, 5.272, 10510.221, 386.947, 52823.896 24/04/18,19:19:05,01,10,1, 11.9,1,1, 5.272, 10510.226, 386.989, 52823.945 24/04/18,19:19:05,02,10,1, 11.9,1,1, 5.272, 10510.232, 386.946, 52823.926 24/04/18,19:19:05,03,10,1, 11.9,1,1, 5.272, 10510.212, 386.949, 52823.958 24/04/18,19:19:05,04,10,1, 11.9,1,1, 5.272, 10510.204, 386.952, 52823.933 24/04/18,19:19:05,05,10,1, 11.9,1,1, 5.272, 10510.228, 386.957, 52823.887 24/04/18,19:19:05,06,10,1, 11.9,1,1, 5.272, 10510.217, 386.978, 52823.923 24/04/18,19:19:05,07,10,1, 11.9,1,1, 5.272, 10510.245, 386.965, 52823.934 24/04/18,19:19:05,08,10,1, 11.9,1,1, 5.272, 10510.216, 386.956, 52823.927 24/04/18,19:19:05,09,10,1, 11.9,1,1, 5.272, 10510.223, 386.977, 52823.953 24/04/18,19:19:05,10,10,1, 11.9,1,1, 5.272, 10510.224, 386.983, 52823.952 24/04/18,19:19:05,11,10,1, 11.9,1,1, 5.272, 10510.222, 386.967, 52823.962 24/04/18,19:19:05,12,10,1, 11.9,1,1, 5.272, 10510.255, 386.960, 52823.849 24/04/18,19:19:05,13,10,1, 11.9,1,1, 5.272, 10510.214, 386.977, 52823.900 24/04/18,19:19:05,14,10,1, 11.9,1,1, 5.272, 10510.221, 386.995, 52823.915 24/04/18,19:19:05,15,10,1, 11.9,1,1, 5.272, 10510.229, 386.983, 52823.944 24/04/18,19:19:05,16,10,1, 11.9,1,1, 5.272, 10510.194, 386.958, 52823.863 24/04/18,19:19:05,17,10,1, 11.9,1,1, 5.272, 10510.214, 386.983, 52823.928 24/04/18,19:19:05,18,10,1, 11.9,1,1, 5.272, 10510.214, 386.991, 52823.881 24/04/18,19:19:05,19,10,1, 11.9,1,1, 5.272, 10510.229, 386.985, 52823.885 24/04/18,19:19:06,00,11,1, 11.9,1,1, 5.271, 10510.221, 386.985, 52823.885 24/04/18,19:19:06,01,11,1, 11.9,1,1, 5.271, 10510.214, 386.998, 52823.982 24/04/18,19:19:06,02,11,1, 11.9,1,1, 5.271, 10510.194, 386.970, 52823.912 24/04/18,19:19:06,03,11,1, 11.9,1,1, 5.271, 10510.216, 386.991, 52823.882 24/04/18,19:19:06,04,11,1, 11.9,1,1, 5.271, 10510.213, 387.008, 52823.912 24/04/18,19:19:06,05,11,1, 11.9,1,1, 5.271, 10510.201, 386.989, 52823.927 24/04/18,19:19:06,06,11,1, 11.9,1,1, 5.271, 10510.246, 387.018, 52823.907 24/04/18,19:19:06,07,11,1, 11.9,1,1, 5.271, 10510.208, 387.023, 52823.970 24/04/18,19:19:06,08,11,1, 11.9,1,1, 5.271, 10510.223, 387.006, 52823.950 24/04/18,19:19:06,09,11,1, 11.9,1,1, 5.271, 10510.205, 387.016, 52823.868 24/04/18,19:19:06,10,11,1, 11.9,1,1, 5.271, 10510.196, 386.989, 52823.861 24/04/18,19:19:06,11,11,1, 11.9,1,1, 5.271, 10510.202, 386.982, 52823.868 24/04/18,19:19:06,12,11,1, 11.9,1,1, 5.271, 10510.208, 387.003, 52823.951 24/04/18,19:19:06,13,11,1, 11.9,1,1, 5.271, 10510.218, 386.991, 52823.920 24/04/18,19:19:06,14,11,1, 11.9,1,1, 5.271, 10510.218, 386.998, 52823.905 24/04/18,19:19:06,15,11,1, 11.9,1,1, 5.271, 10510.207, 386.981, 52823.957 24/04/18,19:19:06,16,11,1, 11.9,1,1, 5.271, 10510.202, 386.992, 52823.911 24/04/18,19:19:06,17,11,1, 11.9,1,1, 5.271, 10510.201, 387.000, 52823.976 24/04/18,19:19:06,18,11,1, 11.9,1,1, 5.271, 10510.218, 387.006, 52823.938 24/04/18,19:19:06,19,11,1, 11.9,1,1, 5.271, 10510.197, 386.983, 52823.899 24/04/18,19:19:07,00,10,1, 11.9,1,1, 5.272, 10510.195, 386.983, 52823.899 24/04/18,19:19:07,01,10,1, 11.9,1,1, 5.272, 10510.206, 386.979, 52823.886 24/04/18,19:19:07,02,10,1, 11.9,1,1, 5.272, 10510.186, 387.004, 52823.958 24/04/18,19:19:07,03,10,1, 11.9,1,1, 5.272, 10510.164, 387.004, 52823.903 24/04/18,19:19:07,04,10,1, 11.9,1,1, 5.272, 10510.193, 387.025, 52823.999 24/04/18,19:19:07,05,10,1, 11.9,1,1, 5.272, 10510.203, 386.997, 52823.952 24/04/18,19:19:07,06,10,1, 11.9,1,1, 5.272, 10510.204, 386.989, 52823.921 24/04/18,19:19:07,07,10,1, 11.9,1,1, 5.272, 10510.209, 387.006, 52823.913 24/04/18,19:19:07,08,10,1, 11.9,1,1, 5.272, 10510.205, 387.022, 52823.979 24/04/18,19:19:07,09,10,1, 11.9,1,1, 5.272, 10510.184, 386.974, 52823.913 24/04/18,19:19:07,10,10,1, 11.9,1,1, 5.272, 10510.197, 387.017, 52823.954 24/04/18,19:19:07,11,10,1, 11.9,1,1, 5.272, 10510.187, 386.991, 52823.892 24/04/18,19:19:07,12,10,1, 11.9,1,1, 5.272, 10510.213, 387.015, 52823.939 24/04/18,19:19:07,13,10,1, 11.9,1,1, 5.272, 10510.185, 387.010, 52823.939 24/04/18,19:19:07,14,10,1, 11.9,1,1, 5.272, 10510.226, 387.025, 52823.958 24/04/18,19:19:07,15,10,1, 11.9,1,1, 5.272, 10510.184, 387.005, 52823.939 24/04/18,19:19:07,16,10,1, 11.9,1,1, 5.272, 10510.197, 387.027, 52824.008 24/04/18,19:19:07,17,10,1, 11.9,1,1, 5.272, 10510.212, 387.007, 52823.979 24/04/18,19:19:07,18,10,1, 11.9,1,1, 5.272, 10510.168, 387.019, 52824.072 24/04/18,19:19:07,19,10,1, 11.9,1,1, 5.272, 10510.195, 387.014, 52824.203 24/04/18,19:19:08,00,10,1, 11.8,1,1, 5.271, 10510.187, 387.014, 52824.203 24/04/18,19:19:08,01,10,1, 11.8,1,1, 5.271, 10510.211, 386.978, 52823.826 24/04/18,19:19:08,02,10,1, 11.8,1,1, 5.271, 10510.199, 386.994, 52823.932 24/04/18,19:19:08,03,10,1, 11.8,1,1, 5.271, 10510.197, 387.015, 52823.910 24/04/18,19:19:08,04,10,1, 11.8,1,1, 5.271, 10510.210, 387.017, 52823.934 24/04/18,19:19:08,05,10,1, 11.8,1,1, 5.271, 10510.202, 387.014, 52823.950 24/04/18,19:19:08,06,10,1, 11.8,1,1, 5.271, 10510.202, 386.989, 52823.930 24/04/18,19:19:08,07,10,1, 11.8,1,1, 5.271, 10510.198, 386.998, 52823.848 24/04/18,19:19:08,08,10,1, 11.8,1,1, 5.271, 10510.195, 387.001, 52824.024 24/04/18,19:19:08,09,10,1, 11.8,1,1, 5.271, 10510.220, 386.998, 52823.912 24/04/18,19:19:08,10,10,1, 11.8,1,1, 5.271, 10510.206, 387.001, 52823.970 24/04/18,19:19:08,11,10,1, 11.8,1,1, 5.271, 10510.199, 387.018, 52823.930 24/04/18,19:19:08,12,10,1, 11.8,1,1, 5.271, 10510.186, 387.023, 52824.012 24/04/18,19:19:08,13,10,1, 11.8,1,1, 5.271, 10510.189, 387.016, 52823.879 24/04/18,19:19:08,14,10,1, 11.8,1,1, 5.271, 10510.209, 387.020, 52824.000 24/04/18,19:19:08,15,10,1, 11.8,1,1, 5.271, 10510.209, 387.012, 52823.956 24/04/18,19:19:08,16,10,1, 11.8,1,1, 5.271, 10510.198, 387.017, 52823.896 24/04/18,19:19:08,17,10,1, 11.8,1,1, 5.271, 10510.192, 387.017, 52823.987 24/04/18,19:19:08,18,10,1, 11.8,1,1, 5.271, 10510.204, 387.013, 52823.978 24/04/18,19:19:08,19,10,1, 11.8,1,1, 5.271, 10510.187, 387.022, 52823.983 24/04/18,19:19:09,00,09,1, 11.9,1,1, 5.270, 10510.187, 387.022, 52823.983 24/04/18,19:19:09,01,09,1, 11.9,1,1, 5.270, 10510.213, 387.003, 52823.961 24/04/18,19:19:09,02,09,1, 11.9,1,1, 5.270, 10510.213, 387.015, 52823.949 24/04/18,19:19:09,03,09,1, 11.9,1,1, 5.270, 10510.212, 387.003, 52823.949 24/04/18,19:19:09,04,09,1, 11.9,1,1, 5.270, 10510.215, 387.005, 52823.920 24/04/18,19:19:09,05,09,1, 11.9,1,1, 5.270, 10510.224, 387.017, 52823.983 24/04/18,19:19:09,06,09,1, 11.9,1,1, 5.270, 10510.213, 387.007, 52823.868 24/04/18,19:19:09,07,09,1, 11.9,1,1, 5.270, 10510.190, 387.026, 52823.883 24/04/18,19:19:09,08,09,1, 11.9,1,1, 5.270, 10510.188, 387.019, 52823.932 24/04/18,19:19:09,09,09,1, 11.9,1,1, 5.270, 10510.197, 387.031, 52823.995 24/04/18,19:19:09,10,09,1, 11.9,1,1, 5.270, 10510.188, 387.040, 52823.933 24/04/18,19:19:09,11,09,1, 11.9,1,1, 5.270, 10510.192, 387.027, 52823.936 24/04/18,19:19:09,12,09,1, 11.9,1,1, 5.270, 10510.181, 387.033, 52823.940 24/04/18,19:19:09,13,09,1, 11.9,1,1, 5.270, 10510.195, 387.026, 52823.955 24/04/18,19:19:09,14,09,1, 11.9,1,1, 5.270, 10510.203, 387.053, 52823.943 24/04/18,19:19:09,15,09,1, 11.9,1,1, 5.270, 10510.209, 387.046, 52823.979 24/04/18,19:19:09,16,09,1, 11.9,1,1, 5.270, 10510.204, 387.016, 52823.942 24/04/18,19:19:09,17,09,1, 11.9,1,1, 5.270, 10510.204, 387.039, 52823.967 24/04/18,19:19:09,18,09,1, 11.9,1,1, 5.270, 10510.218, 387.046, 52823.991 24/04/18,19:19:09,19,09,1, 11.9,1,1, 5.270, 10510.182, 387.030, 52823.982 24/04/18,19:19:10,00,09,1, 11.9,1,1, 5.270, 10510.179, 387.030, 52823.982 24/04/18,19:19:10,01,09,1, 11.9,1,1, 5.270, 10510.182, 387.052, 52823.939 24/04/18,19:19:10,02,09,1, 11.9,1,1, 5.270, 10510.199, 387.043, 52823.980 24/04/18,19:19:10,03,09,1, 11.9,1,1, 5.270, 10510.192, 387.035, 52823.955 24/04/18,19:19:10,04,09,1, 11.9,1,1, 5.270, 10510.210, 387.035, 52823.975 24/04/18,19:19:10,05,09,1, 11.9,1,1, 5.270, 10510.166, 387.056, 52823.941 24/04/18,19:19:10,06,09,1, 11.9,1,1, 5.270, 10510.189, 387.067, 52823.970 24/04/18,19:19:10,07,09,1, 11.9,1,1, 5.270, 10510.195, 387.045, 52823.994 24/04/18,19:19:10,08,09,1, 11.9,1,1, 5.270, 10510.177, 387.045, 52823.971 24/04/18,19:19:10,09,09,1, 11.9,1,1, 5.270, 10510.174, 387.054, 52823.991 24/04/18,19:19:10,10,09,1, 11.9,1,1, 5.270, 10510.169, 387.040, 52823.939 24/04/18,19:19:10,11,09,1, 11.9,1,1, 5.270, 10510.194, 387.048, 52823.973 24/04/18,19:19:10,12,09,1, 11.9,1,1, 5.270, 10510.192, 387.056, 52823.956 24/04/18,19:19:10,13,09,1, 11.9,1,1, 5.270, 10510.177, 387.057, 52823.953 24/04/18,19:19:10,14,09,1, 11.9,1,1, 5.270, 10510.163, 387.069, 52823.928 24/04/18,19:19:10,15,09,1, 11.9,1,1, 5.270, 10510.205, 387.054, 52823.961 24/04/18,19:19:10,16,09,1, 11.9,1,1, 5.270, 10510.158, 387.058, 52823.977 24/04/18,19:19:10,17,09,1, 11.9,1,1, 5.270, 10510.201, 387.087, 52823.957 24/04/18,19:19:10,18,09,1, 11.9,1,1, 5.270, 10510.182, 387.084, 52823.922 24/04/18,19:19:10,19,09,1, 11.9,1,1, 5.270, 10510.178, 387.088, 52823.955 24/04/18,19:19:11,00,08,1, 11.9,1,1, 5.270, 10510.170, 387.088, 52823.955 24/04/18,19:19:11,01,08,1, 11.9,1,1, 5.270, 10510.175, 387.083, 52823.931 24/04/18,19:19:11,02,08,1, 11.9,1,1, 5.270, 10510.179, 387.072, 52823.950 24/04/18,19:19:11,03,08,1, 11.9,1,1, 5.270, 10510.189, 387.098, 52823.982 24/04/18,19:19:11,04,08,1, 11.9,1,1, 5.270, 10510.194, 387.089, 52823.946 24/04/18,19:19:11,05,08,1, 11.9,1,1, 5.270, 10510.183, 387.081, 52823.973 24/04/18,19:19:11,06,08,1, 11.9,1,1, 5.270, 10510.171, 387.086, 52823.902 24/04/18,19:19:11,07,08,1, 11.9,1,1, 5.270, 10510.177, 387.112, 52823.961 24/04/18,19:19:11,08,08,1, 11.9,1,1, 5.270, 10510.203, 387.091, 52823.936 24/04/18,19:19:11,09,08,1, 11.9,1,1, 5.270, 10510.171, 387.099, 52823.953 24/04/18,19:19:11,10,08,1, 11.9,1,1, 5.270, 10510.187, 387.074, 52823.951 24/04/18,19:19:11,11,08,1, 11.9,1,1, 5.270, 10510.175, 387.082, 52823.971 24/04/18,19:19:11,12,08,1, 11.9,1,1, 5.270, 10510.180, 387.085, 52823.959 24/04/18,19:19:11,13,08,1, 11.9,1,1, 5.270, 10510.190, 387.102, 52823.980 24/04/18,19:19:11,14,08,1, 11.9,1,1, 5.270, 10510.172, 387.074, 52823.954 24/04/18,19:19:11,15,08,1, 11.9,1,1, 5.270, 10510.201, 387.111, 52823.990 24/04/18,19:19:11,16,08,1, 11.9,1,1, 5.270, 10510.180, 387.088, 52823.995 24/04/18,19:19:11,17,08,1, 11.9,1,1, 5.270, 10510.171, 387.099, 52823.953 24/04/18,19:19:11,18,08,1, 11.9,1,1, 5.270, 10510.164, 387.081, 52823.986 24/04/18,19:19:11,19,08,1, 11.9,1,1, 5.270, 10510.192, 387.082, 52823.998 24/04/18,19:19:12,00,08,1, 11.9,1,1, 5.265, 10510.187, 387.082, 52823.998 24/04/18,19:19:12,01,08,1, 11.9,1,1, 5.265, 10510.170, 387.096, 52823.987 24/04/18,19:19:12,02,08,1, 11.9,1,1, 5.265, 10510.185, 387.070, 52823.933 24/04/18,19:19:12,03,08,1, 11.9,1,1, 5.265, 10510.175, 387.106, 52823.988 24/04/18,19:19:12,04,08,1, 11.9,1,1, 5.265, 10510.204, 387.100, 52823.926 24/04/18,19:19:12,05,08,1, 11.9,1,1, 5.265, 10510.165, 387.085, 52823.988 24/04/18,19:19:12,06,08,1, 11.9,1,1, 5.265, 10510.158, 387.118, 52823.999 24/04/18,19:19:12,07,08,1, 11.9,1,1, 5.265, 10510.161, 387.088, 52824.004 24/04/18,19:19:12,08,08,1, 11.9,1,1, 5.265, 10510.178, 387.080, 52824.008 24/04/18,19:19:12,09,08,1, 11.9,1,1, 5.265, 10510.197, 387.104, 52824.023 24/04/18,19:19:12,10,08,1, 11.9,1,1, 5.265, 10510.160, 387.118, 52824.032 24/04/18,19:19:12,11,08,1, 11.9,1,1, 5.265, 10510.176, 387.097, 52824.005 24/04/18,19:19:12,12,08,1, 11.9,1,1, 5.265, 10510.185, 387.115, 52823.995 24/04/18,19:19:12,13,08,1, 11.9,1,1, 5.265, 10510.171, 387.118, 52824.033 24/04/18,19:19:12,14,08,1, 11.9,1,1, 5.265, 10510.201, 387.097, 52824.126 24/04/18,19:19:12,15,08,1, 11.9,1,1, 5.265, 10510.180, 387.119, 52823.873 24/04/18,19:19:12,16,08,1, 11.9,1,1, 5.265, 10510.212, 387.120, 52823.963 24/04/18,19:19:12,17,08,1, 11.9,1,1, 5.265, 10510.181, 387.107, 52823.941 24/04/18,19:19:12,18,08,1, 11.9,1,1, 5.265, 10510.209, 387.104, 52823.939 24/04/18,19:19:12,19,08,1, 11.9,1,1, 5.265, 10510.218, 387.119, 52823.981 24/04/18,19:19:13,00,08,1, 11.9,1,1, 5.268, 10510.212, 387.119, 52823.981 24/04/18,19:19:13,01,08,1, 11.9,1,1, 5.268, 10510.189, 387.121, 52824.027 24/04/18,19:19:13,02,08,1, 11.9,1,1, 5.268, 10510.175, 387.102, 52823.990 24/04/18,19:19:13,03,08,1, 11.9,1,1, 5.268, 10510.187, 387.100, 52824.023 24/04/18,19:19:13,04,08,1, 11.9,1,1, 5.268, 10510.164, 387.108, 52823.974 24/04/18,19:19:13,05,08,1, 11.9,1,1, 5.268, 10510.182, 387.080, 52823.993 24/04/18,19:19:13,06,08,1, 11.9,1,1, 5.268, 10510.165, 387.087, 52824.009 24/04/18,19:19:13,07,08,1, 11.9,1,1, 5.268, 10510.158, 387.085, 52823.868 24/04/18,19:19:13,08,08,1, 11.9,1,1, 5.268, 10510.198, 387.112, 52824.079 24/04/18,19:19:13,09,08,1, 11.9,1,1, 5.268, 10510.197, 387.098, 52823.953 24/04/18,19:19:13,10,08,1, 11.9,1,1, 5.268, 10510.201, 387.111, 52824.021 24/04/18,19:19:13,11,08,1, 11.9,1,1, 5.268, 10510.176, 387.102, 52824.003 24/04/18,19:19:13,12,08,1, 11.9,1,1, 5.268, 10510.178, 387.097, 52824.011 24/04/18,19:19:13,13,08,1, 11.9,1,1, 5.268, 10510.184, 387.104, 52824.017 24/04/18,19:19:13,14,08,1, 11.9,1,1, 5.268, 10510.177, 387.119, 52824.052 24/04/18,19:19:13,15,08,1, 11.9,1,1, 5.268, 10510.180, 387.124, 52824.027 24/04/18,19:19:13,16,08,1, 11.9,1,1, 5.268, 10510.171, 387.115, 52824.012 24/04/18,19:19:13,17,08,1, 11.9,1,1, 5.268, 10510.179, 387.088, 52823.989 24/04/18,19:19:13,18,08,1, 11.9,1,1, 5.268, 10510.186, 387.109, 52824.021 24/04/18,19:19:13,19,08,1, 11.9,1,1, 5.268, 10510.184, 387.116, 52824.022 24/04/18,19:19:14,00,08,1, 11.9,1,1, 5.269, 10510.179, 387.116, 52824.022 24/04/18,19:19:14,01,08,1, 11.9,1,1, 5.269, 10510.194, 387.115, 52824.010 24/04/18,19:19:14,02,08,1, 11.9,1,1, 5.269, 10510.178, 387.122, 52824.009 24/04/18,19:19:14,03,08,1, 11.9,1,1, 5.269, 10510.175, 387.109, 52824.020 24/04/18,19:19:14,04,08,1, 11.9,1,1, 5.269, 10510.166, 387.130, 52824.034 24/04/18,19:19:14,05,08,1, 11.9,1,1, 5.269, 10510.198, 387.117, 52824.000 24/04/18,19:19:14,06,08,1, 11.9,1,1, 5.269, 10510.186, 387.124, 52823.997 24/04/18,19:19:14,07,08,1, 11.9,1,1, 5.269, 10510.191, 387.137, 52824.008 24/04/18,19:19:14,08,08,1, 11.9,1,1, 5.269, 10510.169, 387.108, 52824.017 24/04/18,19:19:14,09,08,1, 11.9,1,1, 5.269, 10510.174, 387.129, 52824.018 24/04/18,19:19:14,10,08,1, 11.9,1,1, 5.269, 10510.173, 387.112, 52824.004 24/04/18,19:19:14,11,08,1, 11.9,1,1, 5.269, 10510.172, 387.120, 52823.988 24/04/18,19:19:14,12,08,1, 11.9,1,1, 5.269, 10510.181, 387.111, 52823.962 24/04/18,19:19:14,13,08,1, 11.9,1,1, 5.269, 10510.196, 387.135, 52823.982 24/04/18,19:19:14,14,08,1, 11.9,1,1, 5.269, 10510.178, 387.141, 52824.004 24/04/18,19:19:14,15,08,1, 11.9,1,1, 5.269, 10510.167, 387.116, 52823.991 24/04/18,19:19:14,16,08,1, 11.9,1,1, 5.269, 10510.195, 387.132, 52824.009 24/04/18,19:19:14,17,08,1, 11.9,1,1, 5.269, 10510.188, 387.125, 52823.971 24/04/18,19:19:14,18,08,1, 11.9,1,1, 5.269, 10510.187, 387.108, 52823.993 24/04/18,19:19:14,19,08,1, 11.9,1,1, 5.269, 10510.174, 387.136, 52824.014 24/04/18,19:19:15,00,09,1, 11.8,1,1, 5.265, 10510.170, 387.136, 52824.014 24/04/18,19:19:15,01,09,1, 11.8,1,1, 5.265, 10510.183, 387.127, 52823.971 24/04/18,19:19:15,02,09,1, 11.8,1,1, 5.265, 10510.176, 387.103, 52824.005 24/04/18,19:19:15,03,09,1, 11.8,1,1, 5.265, 10510.160, 387.125, 52824.025 24/04/18,19:19:15,04,09,1, 11.8,1,1, 5.265, 10510.170, 387.109, 52823.881 24/04/18,19:19:15,05,09,1, 11.8,1,1, 5.265, 10510.177, 387.119, 52823.954 24/04/18,19:19:15,06,09,1, 11.8,1,1, 5.265, 10510.158, 387.118, 52824.011 24/04/18,19:19:15,07,09,1, 11.8,1,1, 5.265, 10510.171, 387.156, 52824.023 24/04/18,19:19:15,08,09,1, 11.8,1,1, 5.265, 10510.184, 387.132, 52823.986 24/04/18,19:19:15,09,09,1, 11.8,1,1, 5.265, 10510.169, 387.127, 52823.946 24/04/18,19:19:15,10,09,1, 11.8,1,1, 5.265, 10510.172, 387.122, 52823.948 24/04/18,19:19:15,11,09,1, 11.8,1,1, 5.265, 10510.186, 387.134, 52824.021 24/04/18,19:19:15,12,09,1, 11.8,1,1, 5.265, 10510.180, 387.124, 52823.973 24/04/18,19:19:15,13,09,1, 11.8,1,1, 5.265, 10510.147, 387.135, 52823.962 24/04/18,19:19:15,14,09,1, 11.8,1,1, 5.265, 10510.168, 387.147, 52824.052 24/04/18,19:19:15,15,09,1, 11.8,1,1, 5.265, 10510.153, 387.153, 52823.940 24/04/18,19:19:15,16,09,1, 11.8,1,1, 5.265, 10510.152, 387.138, 52823.973 24/04/18,19:19:15,17,09,1, 11.8,1,1, 5.265, 10510.176, 387.161, 52823.989 24/04/18,19:19:15,18,09,1, 11.8,1,1, 5.265, 10510.197, 387.135, 52823.921 24/04/18,19:19:15,19,09,1, 11.8,1,1, 5.265, 10510.176, 387.155, 52824.042 24/04/18,19:19:16,00,08,1, 11.9,1,1, 5.267, 10510.170, 387.155, 52824.042 24/04/18,19:19:16,01,08,1, 11.9,1,1, 5.267, 10510.181, 387.130, 52823.969 24/04/18,19:19:16,02,08,1, 11.9,1,1, 5.267, 10510.176, 387.128, 52823.971 24/04/18,19:19:16,03,08,1, 11.9,1,1, 5.267, 10510.143, 387.156, 52824.045 24/04/18,19:19:16,04,08,1, 11.9,1,1, 5.267, 10510.165, 387.154, 52823.997 24/04/18,19:19:16,05,08,1, 11.9,1,1, 5.267, 10510.168, 387.159, 52824.002 24/04/18,19:19:16,06,08,1, 11.9,1,1, 5.267, 10510.153, 387.161, 52824.005 24/04/18,19:19:16,07,08,1, 11.9,1,1, 5.267, 10510.163, 387.167, 52823.995 24/04/18,19:19:16,08,08,1, 11.9,1,1, 5.267, 10510.189, 387.173, 52824.034 24/04/18,19:19:16,09,08,1, 11.9,1,1, 5.267, 10510.158, 387.144, 52823.988 24/04/18,19:19:16,10,08,1, 11.9,1,1, 5.267, 10510.179, 387.133, 52823.998 24/04/18,19:19:16,11,08,1, 11.9,1,1, 5.267, 10510.174, 387.146, 52824.003 24/04/18,19:19:16,12,08,1, 11.9,1,1, 5.267, 10510.183, 387.160, 52824.016 24/04/18,19:19:16,13,08,1, 11.9,1,1, 5.267, 10510.187, 387.140, 52823.971 24/04/18,19:19:16,14,08,1, 11.9,1,1, 5.267, 10510.180, 387.144, 52823.953 24/04/18,19:19:16,15,08,1, 11.9,1,1, 5.267, 10510.190, 387.152, 52823.954 24/04/18,19:19:16,16,08,1, 11.9,1,1, 5.267, 10510.169, 387.147, 52823.997 24/04/18,19:19:16,17,08,1, 11.9,1,1, 5.267, 10510.184, 387.148, 52823.954 24/04/18,19:19:16,18,08,1, 11.9,1,1, 5.267, 10510.181, 387.157, 52823.942 24/04/18,19:19:16,19,08,1, 11.9,1,1, 5.267, 10510.177, 387.132, 52823.977 24/04/18,19:19:17,00,08,1, 11.9,1,1, 5.266, 10510.170, 387.132, 52823.977 24/04/18,19:19:17,01,08,1, 11.9,1,1, 5.266, 10510.169, 387.142, 52824.030 24/04/18,19:19:17,02,08,1, 11.9,1,1, 5.266, 10510.180, 387.164, 52823.987 24/04/18,19:19:17,03,08,1, 11.9,1,1, 5.266, 10510.174, 387.166, 52823.985 24/04/18,19:19:17,04,08,1, 11.9,1,1, 5.266, 10510.197, 387.153, 52823.972 24/04/18,19:19:17,05,08,1, 11.9,1,1, 5.266, 10510.180, 387.178, 52824.050 24/04/18,19:19:17,06,08,1, 11.9,1,1, 5.266, 10510.190, 387.169, 52823.970 24/04/18,19:19:17,07,08,1, 11.9,1,1, 5.266, 10510.183, 387.162, 52823.960 24/04/18,19:19:17,08,08,1, 11.9,1,1, 5.266, 10510.183, 387.179, 52824.035 24/04/18,19:19:17,09,08,1, 11.9,1,1, 5.266, 10510.199, 387.173, 52823.974 24/04/18,19:19:17,10,08,1, 11.9,1,1, 5.266, 10510.201, 387.202, 52824.038 24/04/18,19:19:17,11,08,1, 11.9,1,1, 5.266, 10510.205, 387.179, 52823.995 24/04/18,19:19:17,12,08,1, 11.9,1,1, 5.266, 10510.205, 387.163, 52823.948 24/04/18,19:19:17,13,08,1, 11.9,1,1, 5.266, 10510.219, 387.201, 52824.042 24/04/18,19:19:17,14,08,1, 11.9,1,1, 5.266, 10510.183, 387.193, 52824.042 24/04/18,19:19:17,15,08,1, 11.9,1,1, 5.266, 10510.178, 387.181, 52824.003 24/04/18,19:19:17,16,08,1, 11.9,1,1, 5.266, 10510.186, 387.215, 52824.038 24/04/18,19:19:17,17,08,1, 11.9,1,1, 5.266, 10510.171, 387.180, 52823.976 24/04/18,19:19:17,18,08,1, 11.9,1,1, 5.266, 10510.174, 387.188, 52824.021 24/04/18,19:19:17,19,08,1, 11.9,1,1, 5.266, 10510.161, 387.193, 52824.147 24/04/18,19:19:18,00,08,1, 11.8,1,1, 5.266, 10510.154, 387.193, 52824.147 24/04/18,19:19:18,01,08,1, 11.8,1,1, 5.266, 10510.163, 387.179, 52824.024 24/04/18,19:19:18,02,08,1, 11.8,1,1, 5.266, 10510.178, 387.188, 52824.000 24/04/18,19:19:18,03,08,1, 11.8,1,1, 5.266, 10510.175, 387.180, 52823.982 24/04/18,19:19:18,04,08,1, 11.8,1,1, 5.266, 10510.203, 387.178, 52824.004 24/04/18,19:19:18,05,08,1, 11.8,1,1, 5.266, 10510.186, 387.180, 52823.996 24/04/18,19:19:18,06,08,1, 11.8,1,1, 5.266, 10510.186, 387.227, 52824.080 24/04/18,19:19:18,07,08,1, 11.8,1,1, 5.266, 10510.180, 387.174, 52823.998 24/04/18,19:19:18,08,08,1, 11.8,1,1, 5.266, 10510.197, 387.175, 52823.941 24/04/18,19:19:18,09,08,1, 11.8,1,1, 5.266, 10510.195, 387.189, 52824.081 24/04/18,19:19:18,10,08,1, 11.8,1,1, 5.266, 10510.198, 387.194, 52823.943 24/04/18,19:19:18,11,08,1, 11.8,1,1, 5.266, 10510.192, 387.194, 52823.985 24/04/18,19:19:18,12,08,1, 11.8,1,1, 5.266, 10510.207, 387.180, 52823.977 24/04/18,19:19:18,13,08,1, 11.8,1,1, 5.266, 10510.200, 387.204, 52824.041 24/04/18,19:19:18,14,08,1, 11.8,1,1, 5.266, 10510.198, 387.200, 52824.067 24/04/18,19:19:18,15,08,1, 11.8,1,1, 5.266, 10510.202, 387.216, 52824.084 24/04/18,19:19:18,16,08,1, 11.8,1,1, 5.266, 10510.219, 387.219, 52824.058 24/04/18,19:19:18,17,08,1, 11.8,1,1, 5.266, 10510.232, 387.200, 52824.014 24/04/18,19:19:18,18,08,1, 11.8,1,1, 5.266, 10510.223, 387.207, 52823.962 24/04/18,19:19:18,19,08,1, 11.8,1,1, 5.266, 10510.223, 387.215, 52824.031 24/04/18,19:19:19,00,09,1, 11.9,1,1, 5.265, 10510.221, 387.215, 52824.031 24/04/18,19:19:19,01,09,1, 11.9,1,1, 5.265, 10510.202, 387.182, 52824.047 24/04/18,19:19:19,02,09,1, 11.9,1,1, 5.265, 10510.203, 387.223, 52824.048 24/04/18,19:19:19,03,09,1, 11.9,1,1, 5.265, 10510.218, 387.201, 52823.990 24/04/18,19:19:19,04,09,1, 11.9,1,1, 5.265, 10510.212, 387.216, 52824.037 24/04/18,19:19:19,05,09,1, 11.9,1,1, 5.265, 10510.212, 387.235, 52824.016 24/04/18,19:19:19,06,09,1, 11.9,1,1, 5.265, 10510.218, 387.205, 52824.008 24/04/18,19:19:19,07,09,1, 11.9,1,1, 5.265, 10510.196, 387.221, 52823.987 24/04/18,19:19:19,08,09,1, 11.9,1,1, 5.265, 10510.210, 387.217, 52824.080 24/04/18,19:19:19,09,09,1, 11.9,1,1, 5.265, 10510.206, 387.186, 52823.992 24/04/18,19:19:19,10,09,1, 11.9,1,1, 5.265, 10510.212, 387.224, 52824.002 24/04/18,19:19:19,11,09,1, 11.9,1,1, 5.265, 10510.253, 387.186, 52823.993 24/04/18,19:19:19,12,09,1, 11.9,1,1, 5.265, 10510.220, 387.209, 52823.989 24/04/18,19:19:19,13,09,1, 11.9,1,1, 5.265, 10510.211, 387.189, 52823.994 24/04/18,19:19:19,14,09,1, 11.9,1,1, 5.265, 10510.199, 387.219, 52823.970 24/04/18,19:19:19,15,09,1, 11.9,1,1, 5.265, 10510.225, 387.211, 52823.964 24/04/18,19:19:19,16,09,1, 11.9,1,1, 5.265, 10510.212, 387.211, 52823.982 24/04/18,19:19:19,17,09,1, 11.9,1,1, 5.265, 10510.199, 387.226, 52824.040 24/04/18,19:19:19,18,09,1, 11.9,1,1, 5.265, 10510.202, 387.214, 52824.008 24/04/18,19:19:19,19,09,1, 11.9,1,1, 5.265, 10510.223, 387.201, 52824.006 24/04/18,19:19:20,00,09,1, 11.9,1,1, 5.264, 10510.221, 387.201, 52824.006 24/04/18,19:19:20,01,09,1, 11.9,1,1, 5.264, 10510.214, 387.234, 52823.996 24/04/18,19:19:20,02,09,1, 11.9,1,1, 5.264, 10510.227, 387.203, 52824.029 24/04/18,19:19:20,03,09,1, 11.9,1,1, 5.264, 10510.231, 387.220, 52823.977 24/04/18,19:19:20,04,09,1, 11.9,1,1, 5.264, 10510.197, 387.215, 52823.969 24/04/18,19:19:20,05,09,1, 11.9,1,1, 5.264, 10510.204, 387.235, 52823.983 24/04/18,19:19:20,06,09,1, 11.9,1,1, 5.264, 10510.229, 387.203, 52823.940 24/04/18,19:19:20,07,09,1, 11.9,1,1, 5.264, 10510.212, 387.235, 52824.077 24/04/18,19:19:20,08,09,1, 11.9,1,1, 5.264, 10510.241, 387.214, 52823.946 24/04/18,19:19:20,09,09,1, 11.9,1,1, 5.264, 10510.233, 387.248, 52823.999 24/04/18,19:19:20,10,09,1, 11.9,1,1, 5.264, 10510.231, 387.231, 52824.022 24/04/18,19:19:20,11,09,1, 11.9,1,1, 5.264, 10510.218, 387.225, 52823.960 24/04/18,19:19:20,12,09,1, 11.9,1,1, 5.264, 10510.238, 387.243, 52824.098 24/04/18,19:19:20,13,09,1, 11.9,1,1, 5.264, 10510.213, 387.229, 52824.009 24/04/18,19:19:20,14,09,1, 11.9,1,1, 5.264, 10510.223, 387.233, 52823.928 24/04/18,19:19:20,15,09,1, 11.9,1,1, 5.264, 10510.231, 387.268, 52823.965 24/04/18,19:19:20,16,09,1, 11.9,1,1, 5.264, 10510.247, 387.245, 52823.998 24/04/18,19:19:20,17,09,1, 11.9,1,1, 5.264, 10510.241, 387.235, 52823.956 24/04/18,19:19:20,18,09,1, 11.9,1,1, 5.264, 10510.231, 387.233, 52823.990 24/04/18,19:19:20,19,09,1, 11.9,1,1, 5.264, 10510.246, 387.248, 52824.029 24/04/18,19:19:21,00,09,1, 11.8,1,1, 5.265, 10510.246, 387.248, 52824.029 24/04/18,19:19:21,01,09,1, 11.8,1,1, 5.265, 10510.230, 387.242, 52823.998 24/04/18,19:19:21,02,09,1, 11.8,1,1, 5.265, 10510.241, 387.259, 52824.037 24/04/18,19:19:21,03,09,1, 11.8,1,1, 5.265, 10510.232, 387.245, 52824.003 24/04/18,19:19:21,04,09,1, 11.8,1,1, 5.265, 10510.204, 387.247, 52824.049 24/04/18,19:19:21,05,09,1, 11.8,1,1, 5.265, 10510.240, 387.203, 52824.033 24/04/18,19:19:21,06,09,1, 11.8,1,1, 5.265, 10510.211, 387.236, 52824.023 24/04/18,19:19:21,07,09,1, 11.8,1,1, 5.265, 10510.221, 387.253, 52824.054 24/04/18,19:19:21,08,09,1, 11.8,1,1, 5.265, 10510.229, 387.245, 52824.085 24/04/18,19:19:21,09,09,1, 11.8,1,1, 5.265, 10510.239, 387.219, 52824.034 24/04/18,19:19:21,10,09,1, 11.8,1,1, 5.265, 10510.236, 387.244, 52824.035 24/04/18,19:19:21,11,09,1, 11.8,1,1, 5.265, 10510.241, 387.222, 52824.087 24/04/18,19:19:21,12,09,1, 11.8,1,1, 5.265, 10510.210, 387.242, 52824.035 24/04/18,19:19:21,13,09,1, 11.8,1,1, 5.265, 10510.216, 387.269, 52824.017 24/04/18,19:19:21,14,09,1, 11.8,1,1, 5.265, 10510.249, 387.238, 52824.032 24/04/18,19:19:21,15,09,1, 11.8,1,1, 5.265, 10510.247, 387.264, 52824.017 24/04/18,19:19:21,16,09,1, 11.8,1,1, 5.265, 10510.215, 387.241, 52824.053 24/04/18,19:19:21,17,09,1, 11.8,1,1, 5.265, 10510.231, 387.267, 52824.014 24/04/18,19:19:21,18,09,1, 11.8,1,1, 5.265, 10510.238, 387.257, 52824.003 24/04/18,19:19:21,19,09,1, 11.8,1,1, 5.265, 10510.233, 387.252, 52824.020 24/04/18,19:19:22,00,09,1, 11.8,1,1, 5.264, 10510.229, 387.252, 52824.020 24/04/18,19:19:22,01,09,1, 11.8,1,1, 5.264, 10510.222, 387.257, 52824.039 24/04/18,19:19:22,02,09,1, 11.8,1,1, 5.264, 10510.238, 387.259, 52824.081 24/04/18,19:19:22,03,09,1, 11.8,1,1, 5.264, 10510.233, 387.279, 52824.056 24/04/18,19:19:22,04,09,1, 11.8,1,1, 5.264, 10510.226, 387.261, 52824.018 24/04/18,19:19:22,05,09,1, 11.8,1,1, 5.264, 10510.265, 387.275, 52824.028 24/04/18,19:19:22,06,09,1, 11.8,1,1, 5.264, 10510.248, 387.275, 52824.027 24/04/18,19:19:22,07,09,1, 11.8,1,1, 5.264, 10510.248, 387.253, 52824.014 24/04/18,19:19:22,08,09,1, 11.8,1,1, 5.264, 10510.259, 387.259, 52824.107 24/04/18,19:19:22,09,09,1, 11.8,1,1, 5.264, 10510.265, 387.280, 52824.091 24/04/18,19:19:22,10,09,1, 11.8,1,1, 5.264, 10510.230, 387.277, 52824.040 24/04/18,19:19:22,11,09,1, 11.8,1,1, 5.264, 10510.253, 387.261, 52824.074 24/04/18,19:19:22,12,09,1, 11.8,1,1, 5.264, 10510.231, 387.291, 52824.138 24/04/18,19:19:22,13,09,1, 11.8,1,1, 5.264, 10510.261, 387.272, 52824.061 24/04/18,19:19:22,14,09,1, 11.8,1,1, 5.264, 10510.259, 387.258, 52824.007 24/04/18,19:19:22,15,09,1, 11.8,1,1, 5.264, 10510.256, 387.295, 52824.010 24/04/18,19:19:22,16,09,1, 11.8,1,1, 5.264, 10510.238, 387.276, 52824.006 24/04/18,19:19:22,17,09,1, 11.8,1,1, 5.264, 10510.237, 387.266, 52824.056 24/04/18,19:19:22,18,09,1, 11.8,1,1, 5.264, 10510.251, 387.249, 52823.985 24/04/18,19:19:22,19,09,1, 11.8,1,1, 5.264, 10510.247, 387.279, 52823.977 24/04/18,19:19:23,00,09,1, 11.9,1,1, 5.265, 10510.246, 387.279, 52823.977 24/04/18,19:19:23,01,09,1, 11.9,1,1, 5.265, 10510.273, 387.291, 52824.079 24/04/18,19:19:23,02,09,1, 11.9,1,1, 5.265, 10510.263, 387.268, 52824.032 24/04/18,19:19:23,03,09,1, 11.9,1,1, 5.265, 10510.230, 387.279, 52824.024 24/04/18,19:19:23,04,09,1, 11.9,1,1, 5.265, 10510.266, 387.293, 52823.994 24/04/18,19:19:23,05,09,1, 11.9,1,1, 5.265, 10510.248, 387.267, 52824.000 24/04/18,19:19:23,06,09,1, 11.9,1,1, 5.265, 10510.239, 387.284, 52823.984 24/04/18,19:19:23,07,09,1, 11.9,1,1, 5.265, 10510.276, 387.295, 52823.991 24/04/18,19:19:23,08,09,1, 11.9,1,1, 5.265, 10510.256, 387.281, 52824.101 24/04/18,19:19:23,09,09,1, 11.9,1,1, 5.265, 10510.250, 387.287, 52824.101 24/04/18,19:19:23,10,09,1, 11.9,1,1, 5.265, 10510.255, 387.302, 52824.100 24/04/18,19:19:23,11,09,1, 11.9,1,1, 5.265, 10510.264, 387.280, 52823.964 24/04/18,19:19:23,12,09,1, 11.9,1,1, 5.265, 10510.242, 387.291, 52824.052 24/04/18,19:19:23,13,09,1, 11.9,1,1, 5.265, 10510.247, 387.291, 52824.018 24/04/18,19:19:23,14,09,1, 11.9,1,1, 5.265, 10510.237, 387.284, 52824.117 24/04/18,19:19:23,15,09,1, 11.9,1,1, 5.265, 10510.239, 387.302, 52824.060 24/04/18,19:19:23,16,09,1, 11.9,1,1, 5.265, 10510.239, 387.254, 52823.992 24/04/18,19:19:23,17,09,1, 11.9,1,1, 5.265, 10510.256, 387.307, 52824.048 24/04/18,19:19:23,18,09,1, 11.9,1,1, 5.265, 10510.240, 387.321, 52824.092 24/04/18,19:19:23,19,09,1, 11.9,1,1, 5.265, 10510.260, 387.300, 52824.004 24/04/18,19:19:24,00,10,1, 11.8,1,1, 5.260, 10510.254, 387.300, 52824.004 24/04/18,19:19:24,01,10,1, 11.8,1,1, 5.260, 10510.278, 387.288, 52823.981 24/04/18,19:19:24,02,10,1, 11.8,1,1, 5.260, 10510.260, 387.306, 52824.049 24/04/18,19:19:24,03,10,1, 11.8,1,1, 5.260, 10510.266, 387.293, 52824.051 24/04/18,19:19:24,04,10,1, 11.8,1,1, 5.260, 10510.259, 387.307, 52824.063 24/04/18,19:19:24,05,10,1, 11.8,1,1, 5.260, 10510.257, 387.288, 52824.051 24/04/18,19:19:24,06,10,1, 11.8,1,1, 5.260, 10510.254, 387.323, 52824.064 24/04/18,19:19:24,07,10,1, 11.8,1,1, 5.260, 10510.252, 387.330, 52824.025 24/04/18,19:19:24,08,10,1, 11.8,1,1, 5.260, 10510.267, 387.288, 52823.971 24/04/18,19:19:24,09,10,1, 11.8,1,1, 5.260, 10510.286, 387.303, 52824.078 24/04/18,19:19:24,10,10,1, 11.8,1,1, 5.260, 10510.270, 387.307, 52823.959 24/04/18,19:19:24,11,10,1, 11.8,1,1, 5.260, 10510.234, 387.324, 52824.086 24/04/18,19:19:24,12,10,1, 11.8,1,1, 5.260, 10510.259, 387.306, 52824.055 24/04/18,19:19:24,13,10,1, 11.8,1,1, 5.260, 10510.249, 387.316, 52824.051 24/04/18,19:19:24,14,10,1, 11.8,1,1, 5.260, 10510.250, 387.319, 52824.038 24/04/18,19:19:24,15,10,1, 11.8,1,1, 5.260, 10510.283, 387.313, 52823.972 24/04/18,19:19:24,16,10,1, 11.8,1,1, 5.260, 10510.271, 387.308, 52824.049 24/04/18,19:19:24,17,10,1, 11.8,1,1, 5.260, 10510.276, 387.330, 52824.003 24/04/18,19:19:24,18,10,1, 11.8,1,1, 5.260, 10510.277, 387.340, 52824.029 24/04/18,19:19:24,19,10,1, 11.8,1,1, 5.260, 10510.267, 387.313, 52824.033 24/04/18,19:19:25,00,10,1, 11.9,1,1, 5.263, 10510.262, 387.313, 52824.033 24/04/18,19:19:25,01,10,1, 11.9,1,1, 5.263, 10510.261, 387.324, 52824.074 24/04/18,19:19:25,02,10,1, 11.9,1,1, 5.263, 10510.255, 387.339, 52824.060 24/04/18,19:19:25,03,10,1, 11.9,1,1, 5.263, 10510.275, 387.332, 52823.964 24/04/18,19:19:25,04,10,1, 11.9,1,1, 5.263, 10510.266, 387.348, 52824.084 24/04/18,19:19:25,05,10,1, 11.9,1,1, 5.263, 10510.268, 387.344, 52824.064 24/04/18,19:19:25,06,10,1, 11.9,1,1, 5.263, 10510.260, 387.333, 52824.091 24/04/18,19:19:25,07,10,1, 11.9,1,1, 5.263, 10510.256, 387.310, 52823.994 24/04/18,19:19:25,08,10,1, 11.9,1,1, 5.263, 10510.255, 387.324, 52824.072 24/04/18,19:19:25,09,10,1, 11.9,1,1, 5.263, 10510.268, 387.343, 52824.073 24/04/18,19:19:25,10,10,1, 11.9,1,1, 5.263, 10510.263, 387.322, 52823.894 24/04/18,19:19:25,11,10,1, 11.9,1,1, 5.263, 10510.236, 387.330, 52824.064 24/04/18,19:19:25,12,10,1, 11.9,1,1, 5.263, 10510.247, 387.335, 52824.046 24/04/18,19:19:25,13,10,1, 11.9,1,1, 5.263, 10510.260, 387.336, 52824.088 24/04/18,19:19:25,14,10,1, 11.9,1,1, 5.263, 10510.250, 387.342, 52824.041 24/04/18,19:19:25,15,10,1, 11.9,1,1, 5.263, 10510.235, 387.340, 52823.969 24/04/18,19:19:25,16,10,1, 11.9,1,1, 5.263, 10510.265, 387.345, 52824.019 24/04/18,19:19:25,17,10,1, 11.9,1,1, 5.263, 10510.264, 387.357, 52824.000 24/04/18,19:19:25,18,10,1, 11.9,1,1, 5.263, 10510.283, 387.329, 52824.023 24/04/18,19:19:25,19,10,1, 11.9,1,1, 5.263, 10510.260, 387.337, 52824.085 24/04/18,19:19:26,00,10,1, 11.9,1,1, 5.266, 10510.254, 387.337, 52824.085 24/04/18,19:19:26,01,10,1, 11.9,1,1, 5.266, 10510.237, 387.345, 52824.056 24/04/18,19:19:26,02,10,1, 11.9,1,1, 5.266, 10510.262, 387.356, 52824.053 24/04/18,19:19:26,03,10,1, 11.9,1,1, 5.266, 10510.259, 387.343, 52823.991 24/04/18,19:19:26,04,10,1, 11.9,1,1, 5.266, 10510.255, 387.331, 52824.013 24/04/18,19:19:26,05,10,1, 11.9,1,1, 5.266, 10510.266, 387.332, 52824.036 24/04/18,19:19:26,06,10,1, 11.9,1,1, 5.266, 10510.276, 387.320, 52824.041 24/04/18,19:19:26,07,10,1, 11.9,1,1, 5.266, 10510.264, 387.333, 52824.009 24/04/18,19:19:26,08,10,1, 11.9,1,1, 5.266, 10510.267, 387.335, 52824.061 24/04/18,19:19:26,09,10,1, 11.9,1,1, 5.266, 10510.280, 387.328, 52824.053 24/04/18,19:19:26,10,10,1, 11.9,1,1, 5.266, 10510.254, 387.320, 52824.064 24/04/18,19:19:26,11,10,1, 11.9,1,1, 5.266, 10510.288, 387.346, 52824.018 24/04/18,19:19:26,12,10,1, 11.9,1,1, 5.266, 10510.277, 387.333, 52824.077 24/04/18,19:19:26,13,10,1, 11.9,1,1, 5.266, 10510.272, 387.328, 52824.032 24/04/18,19:19:26,14,10,1, 11.9,1,1, 5.266, 10510.295, 387.343, 52824.024 24/04/18,19:19:26,15,10,1, 11.9,1,1, 5.266, 10510.278, 387.331, 52824.053 24/04/18,19:19:26,16,10,1, 11.9,1,1, 5.266, 10510.255, 387.340, 52824.028 24/04/18,19:19:26,17,10,1, 11.9,1,1, 5.266, 10510.289, 387.346, 52824.019 24/04/18,19:19:26,18,10,1, 11.9,1,1, 5.266, 10510.280, 387.364, 52824.003 24/04/18,19:19:26,19,10,1, 11.9,1,1, 5.266, 10510.292, 387.364, 52824.029 24/04/18,19:19:27,00,10,1, 11.9,1,1, 5.259, 10510.287, 387.364, 52824.029 24/04/18,19:19:27,01,10,1, 11.9,1,1, 5.259, 10510.294, 387.361, 52824.020 24/04/18,19:19:27,02,10,1, 11.9,1,1, 5.259, 10510.287, 387.354, 52824.030 24/04/18,19:19:27,03,10,1, 11.9,1,1, 5.259, 10510.294, 387.360, 52824.055 24/04/18,19:19:27,04,10,1, 11.9,1,1, 5.259, 10510.283, 387.370, 52824.057 24/04/18,19:19:27,05,10,1, 11.9,1,1, 5.259, 10510.284, 387.338, 52824.018 24/04/18,19:19:27,06,10,1, 11.9,1,1, 5.259, 10510.271, 387.370, 52824.038 24/04/18,19:19:27,07,10,1, 11.9,1,1, 5.259, 10510.312, 387.348, 52824.019 24/04/18,19:19:27,08,10,1, 11.9,1,1, 5.259, 10510.305, 387.356, 52824.067 24/04/18,19:19:27,09,10,1, 11.9,1,1, 5.259, 10510.299, 387.383, 52824.028 24/04/18,19:19:27,10,10,1, 11.9,1,1, 5.259, 10510.302, 387.371, 52824.104 24/04/18,19:19:27,11,10,1, 11.9,1,1, 5.259, 10510.278, 387.340, 52823.965 24/04/18,19:19:27,12,10,1, 11.9,1,1, 5.259, 10510.304, 387.346, 52823.977 24/04/18,19:19:27,13,10,1, 11.9,1,1, 5.259, 10510.311, 387.345, 52824.001 24/04/18,19:19:27,14,10,1, 11.9,1,1, 5.259, 10510.318, 387.362, 52823.977 24/04/18,19:19:27,15,10,1, 11.9,1,1, 5.259, 10510.324, 387.360, 52824.140 24/04/18,19:19:27,16,10,1, 11.9,1,1, 5.259, 10510.335, 387.355, 52824.031 24/04/18,19:19:27,17,10,1, 11.9,1,1, 5.259, 10510.287, 387.360, 52824.032 24/04/18,19:19:27,18,10,1, 11.9,1,1, 5.259, 10510.343, 387.357, 52824.104 24/04/18,19:19:27,19,10,1, 11.9,1,1, 5.259, 10510.319, 387.367, 52824.025 24/04/18,19:19:28,00,10,1, 11.9,1,1, 5.261, 10510.312, 387.367, 52824.025 24/04/18,19:19:28,01,10,1, 11.9,1,1, 5.261, 10510.325, 387.362, 52824.049 24/04/18,19:19:28,02,10,1, 11.9,1,1, 5.261, 10510.301, 387.361, 52824.061 24/04/18,19:19:28,03,10,1, 11.9,1,1, 5.261, 10510.325, 387.371, 52824.034 24/04/18,19:19:28,04,10,1, 11.9,1,1, 5.261, 10510.319, 387.360, 52824.065 24/04/18,19:19:28,05,10,1, 11.9,1,1, 5.261, 10510.328, 387.340, 52824.064 24/04/18,19:19:28,06,10,1, 11.9,1,1, 5.261, 10510.309, 387.357, 52824.059 24/04/18,19:19:28,07,10,1, 11.9,1,1, 5.261, 10510.332, 387.372, 52824.078 24/04/18,19:19:28,08,10,1, 11.9,1,1, 5.261, 10510.331, 387.347, 52824.030 24/04/18,19:19:28,09,10,1, 11.9,1,1, 5.261, 10510.343, 387.376, 52824.068 24/04/18,19:19:28,10,10,1, 11.9,1,1, 5.261, 10510.327, 387.363, 52824.099 24/04/18,19:19:28,11,10,1, 11.9,1,1, 5.261, 10510.338, 387.364, 52824.035 24/04/18,19:19:28,12,10,1, 11.9,1,1, 5.261, 10510.342, 387.372, 52824.126 24/04/18,19:19:28,13,10,1, 11.9,1,1, 5.261, 10510.315, 387.344, 52824.037 24/04/18,19:19:28,14,10,1, 11.9,1,1, 5.261, 10510.346, 387.387, 52824.101 24/04/18,19:19:28,15,10,1, 11.9,1,1, 5.261, 10510.341, 387.361, 52824.026 24/04/18,19:19:28,16,10,1, 11.9,1,1, 5.261, 10510.329, 387.374, 52824.113 24/04/18,19:19:28,17,10,1, 11.9,1,1, 5.261, 10510.323, 387.382, 52824.102 24/04/18,19:19:28,18,10,1, 11.9,1,1, 5.261, 10510.325, 387.347, 52824.054 24/04/18,19:19:28,19,10,1, 11.9,1,1, 5.261, 10510.302, 387.365, 52824.089 24/04/18,19:19:29,00,10,1, 11.9,1,1, 5.261, 10510.296, 387.365, 52824.089 24/04/18,19:19:29,01,10,1, 11.9,1,1, 5.261, 10510.348, 387.352, 52824.021 24/04/18,19:19:29,02,10,1, 11.9,1,1, 5.261, 10510.344, 387.367, 52824.034 24/04/18,19:19:29,03,10,1, 11.9,1,1, 5.261, 10510.358, 387.348, 52824.032 24/04/18,19:19:29,04,10,1, 11.9,1,1, 5.261, 10510.360, 387.383, 52824.079 24/04/18,19:19:29,05,10,1, 11.9,1,1, 5.261, 10510.336, 387.392, 52824.041 24/04/18,19:19:29,06,10,1, 11.9,1,1, 5.261, 10510.353, 387.362, 52823.998 24/04/18,19:19:29,07,10,1, 11.9,1,1, 5.261, 10510.335, 387.370, 52824.039 24/04/18,19:19:29,08,10,1, 11.9,1,1, 5.261, 10510.346, 387.369, 52824.058 24/04/18,19:19:29,09,10,1, 11.9,1,1, 5.261, 10510.351, 387.365, 52824.050 24/04/18,19:19:29,10,10,1, 11.9,1,1, 5.261, 10510.331, 387.360, 52824.051 24/04/18,19:19:29,11,10,1, 11.9,1,1, 5.261, 10510.357, 387.357, 52824.038 24/04/18,19:19:29,12,10,1, 11.9,1,1, 5.261, 10510.321, 387.371, 52823.937 24/04/18,19:19:29,13,10,1, 11.9,1,1, 5.261, 10510.399, 387.357, 52823.800 24/04/18,19:19:29,14,10,1, 11.9,1,1, 5.261, 10510.344, 387.372, 52823.895 24/04/18,19:19:29,15,10,1, 11.9,1,1, 5.261, 10510.369, 387.371, 52824.018 24/04/18,19:19:29,16,10,1, 11.9,1,1, 5.261, 10510.351, 387.388, 52824.010 24/04/18,19:19:29,17,10,1, 11.9,1,1, 5.261, 10510.369, 387.385, 52824.038 24/04/18,19:19:29,18,10,1, 11.9,1,1, 5.261, 10510.359, 387.393, 52824.022 24/04/18,19:19:29,19,10,1, 11.9,1,1, 5.261, 10510.372, 387.385, 52824.048 24/04/18,19:19:30,00,10,1, 11.9,1,1, 5.265, 10510.371, 387.385, 52824.048 24/04/18,19:19:30,01,10,1, 11.9,1,1, 5.265, 10510.379, 387.371, 52824.074 24/04/18,19:19:30,02,10,1, 11.9,1,1, 5.265, 10510.366, 387.368, 52824.052 24/04/18,19:19:30,03,10,1, 11.9,1,1, 5.265, 10510.369, 387.387, 52824.087 24/04/18,19:19:30,04,10,1, 11.9,1,1, 5.265, 10510.356, 387.372, 52824.089 24/04/18,19:19:30,05,10,1, 11.9,1,1, 5.265, 10510.377, 387.389, 52824.012 24/04/18,19:19:30,06,10,1, 11.9,1,1, 5.265, 10510.377, 387.396, 52824.076 24/04/18,19:19:30,07,10,1, 11.9,1,1, 5.265, 10510.351, 387.356, 52824.070 24/04/18,19:19:30,08,10,1, 11.9,1,1, 5.265, 10510.358, 387.373, 52824.052 24/04/18,19:19:30,09,10,1, 11.9,1,1, 5.265, 10510.358, 387.372, 52824.065 24/04/18,19:19:30,10,10,1, 11.9,1,1, 5.265, 10510.354, 387.385, 52824.102 24/04/18,19:19:30,11,10,1, 11.9,1,1, 5.265, 10510.360, 387.379, 52824.080 24/04/18,19:19:30,12,10,1, 11.9,1,1, 5.265, 10510.381, 387.385, 52824.056 24/04/18,19:19:30,13,10,1, 11.9,1,1, 5.265, 10510.369, 387.388, 52824.058 24/04/18,19:19:30,14,10,1, 11.9,1,1, 5.265, 10510.389, 387.389, 52824.047 24/04/18,19:19:30,15,10,1, 11.9,1,1, 5.265, 10510.368, 387.402, 52824.069 24/04/18,19:19:30,16,10,1, 11.9,1,1, 5.265, 10510.371, 387.392, 52824.065 24/04/18,19:19:30,17,10,1, 11.9,1,1, 5.265, 10510.359, 387.404, 52824.050 24/04/18,19:19:30,18,10,1, 11.9,1,1, 5.265, 10510.376, 387.387, 52824.141 24/04/18,19:19:30,19,10,1, 11.9,1,1, 5.265, 10510.378, 387.386, 52824.005 24/04/18,19:19:31,00,10,1, 11.9,1,1, 5.263, 10510.371, 387.386, 52824.005 24/04/18,19:19:31,01,10,1, 11.9,1,1, 5.263, 10510.380, 387.363, 52824.028 24/04/18,19:19:31,02,10,1, 11.9,1,1, 5.263, 10510.383, 387.377, 52824.120 24/04/18,19:19:31,03,10,1, 11.9,1,1, 5.263, 10510.380, 387.392, 52824.061 24/04/18,19:19:31,04,10,1, 11.9,1,1, 5.263, 10510.377, 387.364, 52824.060 24/04/18,19:19:31,05,10,1, 11.9,1,1, 5.263, 10510.397, 387.367, 52824.110 24/04/18,19:19:31,06,10,1, 11.9,1,1, 5.263, 10510.397, 387.380, 52824.068 24/04/18,19:19:31,07,10,1, 11.9,1,1, 5.263, 10510.389, 387.389, 52824.108 24/04/18,19:19:31,08,10,1, 11.9,1,1, 5.263, 10510.373, 387.392, 52824.057 24/04/18,19:19:31,09,10,1, 11.9,1,1, 5.263, 10510.379, 387.382, 52824.046 24/04/18,19:19:31,10,10,1, 11.9,1,1, 5.263, 10510.407, 387.385, 52824.034 24/04/18,19:19:31,11,10,1, 11.9,1,1, 5.263, 10510.376, 387.387, 52824.056 24/04/18,19:19:31,12,10,1, 11.9,1,1, 5.263, 10510.398, 387.379, 52824.039 24/04/18,19:19:31,13,10,1, 11.9,1,1, 5.263, 10510.409, 387.386, 52824.032 24/04/18,19:19:31,14,10,1, 11.9,1,1, 5.263, 10510.393, 387.383, 52824.103 24/04/18,19:19:31,15,10,1, 11.9,1,1, 5.263, 10510.366, 387.367, 52824.065 24/04/18,19:19:31,16,10,1, 11.9,1,1, 5.263, 10510.386, 387.377, 52824.083 24/04/18,19:19:31,17,10,1, 11.9,1,1, 5.263, 10510.369, 387.363, 52823.992 24/04/18,19:19:31,18,10,1, 11.9,1,1, 5.263, 10510.397, 387.383, 52824.027 24/04/18,19:19:31,19,10,1, 11.9,1,1, 5.263, 10510.415, 387.381, 52824.040 24/04/18,19:19:32,00,10,1, 11.9,1,1, 5.259, 10510.412, 387.381, 52824.040 24/04/18,19:19:32,01,10,1, 11.9,1,1, 5.259, 10510.413, 387.385, 52824.005 24/04/18,19:19:32,02,10,1, 11.9,1,1, 5.259, 10510.393, 387.388, 52824.087 24/04/18,19:19:32,03,10,1, 11.9,1,1, 5.259, 10510.405, 387.384, 52824.107 24/04/18,19:19:32,04,10,1, 11.9,1,1, 5.259, 10510.417, 387.406, 52824.027 24/04/18,19:19:32,05,10,1, 11.9,1,1, 5.259, 10510.395, 387.389, 52824.002 24/04/18,19:19:32,06,10,1, 11.9,1,1, 5.259, 10510.410, 387.410, 52824.040 24/04/18,19:19:32,07,10,1, 11.9,1,1, 5.259, 10510.413, 387.413, 52824.059 24/04/18,19:19:32,08,10,1, 11.9,1,1, 5.259, 10510.407, 387.394, 52824.079 24/04/18,19:19:32,09,10,1, 11.9,1,1, 5.259, 10510.411, 387.398, 52824.063 24/04/18,19:19:32,10,10,1, 11.9,1,1, 5.259, 10510.427, 387.406, 52824.035 24/04/18,19:19:32,11,10,1, 11.9,1,1, 5.259, 10510.437, 387.394, 52824.002 24/04/18,19:19:32,12,10,1, 11.9,1,1, 5.259, 10510.432, 387.381, 52823.959 24/04/18,19:19:32,13,10,1, 11.9,1,1, 5.259, 10510.410, 387.378, 52824.033 24/04/18,19:19:32,14,10,1, 11.9,1,1, 5.259, 10510.404, 387.390, 52824.126 24/04/18,19:19:32,15,10,1, 11.9,1,1, 5.259, 10510.406, 387.396, 52824.134 24/04/18,19:19:32,16,10,1, 11.9,1,1, 5.259, 10510.422, 387.403, 52824.073 24/04/18,19:19:32,17,10,1, 11.9,1,1, 5.259, 10510.426, 387.400, 52823.986 24/04/18,19:19:32,18,10,1, 11.9,1,1, 5.259, 10510.413, 387.391, 52824.002 24/04/18,19:19:32,19,10,1, 11.9,1,1, 5.259, 10510.406, 387.426, 52824.044 24/04/18,19:19:33,00,10,1, 11.9,1,1, 5.263, 10510.404, 387.426, 52824.044 24/04/18,19:19:33,01,10,1, 11.9,1,1, 5.263, 10510.417, 387.401, 52823.997 24/04/18,19:19:33,02,10,1, 11.9,1,1, 5.263, 10510.393, 387.408, 52824.093 24/04/18,19:19:33,03,10,1, 11.9,1,1, 5.263, 10510.417, 387.423, 52824.078 24/04/18,19:19:33,04,10,1, 11.9,1,1, 5.263, 10510.413, 387.399, 52824.090 24/04/18,19:19:33,05,10,1, 11.9,1,1, 5.263, 10510.419, 387.410, 52823.987 24/04/18,19:19:33,06,10,1, 11.9,1,1, 5.263, 10510.423, 387.422, 52824.083 24/04/18,19:19:33,07,10,1, 11.9,1,1, 5.263, 10510.433, 387.391, 52824.001 24/04/18,19:19:33,08,10,1, 11.9,1,1, 5.263, 10510.417, 387.395, 52824.101 24/04/18,19:19:33,09,10,1, 11.9,1,1, 5.263, 10510.430, 387.401, 52824.107 24/04/18,19:19:33,10,10,1, 11.9,1,1, 5.263, 10510.436, 387.416, 52824.106 24/04/18,19:19:33,11,10,1, 11.9,1,1, 5.263, 10510.430, 387.387, 52823.983 24/04/18,19:19:33,12,10,1, 11.9,1,1, 5.263, 10510.443, 387.404, 52824.117 24/04/18,19:19:33,13,10,1, 11.9,1,1, 5.263, 10510.398, 387.416, 52824.104 24/04/18,19:19:33,14,10,1, 11.9,1,1, 5.263, 10510.420, 387.404, 52824.079 24/04/18,19:19:33,15,10,1, 11.9,1,1, 5.263, 10510.406, 387.395, 52824.075 24/04/18,19:19:33,16,10,1, 11.9,1,1, 5.263, 10510.440, 387.420, 52824.080 24/04/18,19:19:33,17,10,1, 11.9,1,1, 5.263, 10510.442, 387.417, 52824.081 24/04/18,19:19:33,18,10,1, 11.9,1,1, 5.263, 10510.426, 387.405, 52824.101 24/04/18,19:19:33,19,10,1, 11.9,1,1, 5.263, 10510.439, 387.387, 52824.011 24/04/18,19:19:34,00,10,1, 11.9,1,1, 5.259, 10510.437, 387.387, 52824.011 24/04/18,19:19:34,01,10,1, 11.9,1,1, 5.259, 10510.419, 387.414, 52823.999 24/04/18,19:19:34,02,10,1, 11.9,1,1, 5.259, 10510.439, 387.419, 52824.062 24/04/18,19:19:34,03,10,1, 11.9,1,1, 5.259, 10510.436, 387.439, 52824.096 24/04/18,19:19:34,04,10,1, 11.9,1,1, 5.259, 10510.441, 387.411, 52823.980 24/04/18,19:19:34,05,10,1, 11.9,1,1, 5.259, 10510.455, 387.401, 52824.020 24/04/18,19:19:34,06,10,1, 11.9,1,1, 5.259, 10510.480, 387.387, 52824.024 24/04/18,19:19:34,07,10,1, 11.9,1,1, 5.259, 10510.460, 387.390, 52824.033 24/04/18,19:19:34,08,10,1, 11.9,1,1, 5.259, 10510.458, 387.398, 52824.047 24/04/18,19:19:34,09,10,1, 11.9,1,1, 5.259, 10510.434, 387.427, 52824.074 24/04/18,19:19:34,10,10,1, 11.9,1,1, 5.259, 10510.451, 387.422, 52824.041 24/04/18,19:19:34,11,10,1, 11.9,1,1, 5.259, 10510.444, 387.416, 52824.081 24/04/18,19:19:34,12,10,1, 11.9,1,1, 5.259, 10510.471, 387.394, 52824.007 24/04/18,19:19:34,13,10,1, 11.9,1,1, 5.259, 10510.455, 387.400, 52824.062 24/04/18,19:19:34,14,10,1, 11.9,1,1, 5.259, 10510.439, 387.404, 52824.093 24/04/18,19:19:34,15,10,1, 11.9,1,1, 5.259, 10510.470, 387.416, 52824.036 24/04/18,19:19:34,16,10,1, 11.9,1,1, 5.259, 10510.449, 387.402, 52824.068 24/04/18,19:19:34,17,10,1, 11.9,1,1, 5.259, 10510.450, 387.398, 52824.018 24/04/18,19:19:34,18,10,1, 11.9,1,1, 5.259, 10510.469, 387.409, 52824.097 24/04/18,19:19:34,19,10,1, 11.9,1,1, 5.259, 10510.464, 387.410, 52824.085 24/04/18,19:19:35,00,10,1, 11.9,1,1, 5.260, 10510.463, 387.410, 52824.085 24/04/18,19:19:35,01,10,1, 11.9,1,1, 5.260, 10510.428, 387.437, 52824.120 24/04/18,19:19:35,02,10,1, 11.9,1,1, 5.260, 10510.440, 387.454, 52824.138 24/04/18,19:19:35,03,10,1, 11.9,1,1, 5.260, 10510.487, 387.387, 52823.899 24/04/18,19:19:35,04,10,1, 11.9,1,1, 5.260, 10510.496, 387.419, 52824.165 24/04/18,19:19:35,05,10,1, 11.9,1,1, 5.260, 10510.475, 387.421, 52824.129 24/04/18,19:19:35,06,10,1, 11.9,1,1, 5.260, 10510.477, 387.428, 52824.060 24/04/18,19:19:35,07,10,1, 11.9,1,1, 5.260, 10510.468, 387.428, 52824.137 24/04/18,19:19:35,08,10,1, 11.9,1,1, 5.260, 10510.456, 387.413, 52824.108 24/04/18,19:19:35,09,10,1, 11.9,1,1, 5.260, 10510.461, 387.434, 52824.028 24/04/18,19:19:35,10,10,1, 11.9,1,1, 5.260, 10510.467, 387.413, 52824.064 24/04/18,19:19:35,11,10,1, 11.9,1,1, 5.260, 10510.465, 387.406, 52824.113 24/04/18,19:19:35,12,10,1, 11.9,1,1, 5.260, 10510.491, 387.409, 52824.082 24/04/18,19:19:35,13,10,1, 11.9,1,1, 5.260, 10510.479, 387.432, 52823.991 24/04/18,19:19:35,14,10,1, 11.9,1,1, 5.260, 10510.482, 387.471, 52824.108 24/04/18,19:19:35,15,10,1, 11.9,1,1, 5.260, 10510.479, 387.426, 52823.992 24/04/18,19:19:35,16,10,1, 11.9,1,1, 5.260, 10510.474, 387.445, 52824.095 24/04/18,19:19:35,17,10,1, 11.9,1,1, 5.260, 10510.474, 387.436, 52823.995 24/04/18,19:19:35,18,10,1, 11.9,1,1, 5.260, 10510.454, 387.426, 52824.076 24/04/18,19:19:35,19,10,1, 11.9,1,1, 5.260, 10510.461, 387.439, 52824.047 24/04/18,19:19:36,00,10,1, 11.9,1,1, 5.257, 10510.454, 387.439, 52824.047 24/04/18,19:19:36,01,10,1, 11.9,1,1, 5.257, 10510.476, 387.448, 52824.022 24/04/18,19:19:36,02,10,1, 11.9,1,1, 5.257, 10510.491, 387.429, 52824.077 24/04/18,19:19:36,03,10,1, 11.9,1,1, 5.257, 10510.507, 387.431, 52824.058 24/04/18,19:19:36,04,10,1, 11.9,1,1, 5.257, 10510.454, 387.436, 52824.047 24/04/18,19:19:36,05,10,1, 11.9,1,1, 5.257, 10510.491, 387.415, 52823.980 24/04/18,19:19:36,06,10,1, 11.9,1,1, 5.257, 10510.492, 387.429, 52824.067 24/04/18,19:19:36,07,10,1, 11.9,1,1, 5.257, 10510.500, 387.426, 52824.068 24/04/18,19:19:36,08,10,1, 11.9,1,1, 5.257, 10510.512, 387.410, 52824.010 24/04/18,19:19:36,09,10,1, 11.9,1,1, 5.257, 10510.494, 387.400, 52823.978 24/04/18,19:19:36,10,10,1, 11.9,1,1, 5.257, 10510.507, 387.430, 52824.063 24/04/18,19:19:36,11,10,1, 11.9,1,1, 5.257, 10510.459, 387.427, 52824.098 24/04/18,19:19:36,12,10,1, 11.9,1,1, 5.257, 10510.502, 387.429, 52824.072 24/04/18,19:19:36,13,10,1, 11.9,1,1, 5.257, 10510.486, 387.423, 52824.064 24/04/18,19:19:36,14,10,1, 11.9,1,1, 5.257, 10510.491, 387.438, 52824.106 24/04/18,19:19:36,15,10,1, 11.9,1,1, 5.257, 10510.508, 387.396, 52824.029 24/04/18,19:19:36,16,10,1, 11.9,1,1, 5.257, 10510.506, 387.409, 52824.071 24/04/18,19:19:36,17,10,1, 11.9,1,1, 5.257, 10510.508, 387.417, 52824.146 24/04/18,19:19:36,18,10,1, 11.9,1,1, 5.257, 10510.475, 387.425, 52824.076 24/04/18,19:19:36,19,10,1, 11.9,1,1, 5.257, 10510.504, 387.417, 52824.110 24/04/18,19:19:37,00,10,1, 11.9,1,1, 5.257, 10510.504, 387.417, 52824.110 24/04/18,19:19:37,01,10,1, 11.9,1,1, 5.257, 10510.487, 387.431, 52824.098 24/04/18,19:19:37,02,10,1, 11.9,1,1, 5.257, 10510.497, 387.446, 52824.097 24/04/18,19:19:37,03,10,1, 11.9,1,1, 5.257, 10510.503, 387.432, 52824.037 24/04/18,19:19:37,04,10,1, 11.9,1,1, 5.257, 10510.494, 387.423, 52824.076 24/04/18,19:19:37,05,10,1, 11.9,1,1, 5.257, 10510.486, 387.413, 52824.046 24/04/18,19:19:37,06,10,1, 11.9,1,1, 5.257, 10510.504, 387.417, 52824.090 24/04/18,19:19:37,07,10,1, 11.9,1,1, 5.257, 10510.521, 387.436, 52824.042 24/04/18,19:19:37,08,10,1, 11.9,1,1, 5.257, 10510.518, 387.440, 52824.056 24/04/18,19:19:37,09,10,1, 11.9,1,1, 5.257, 10510.507, 387.424, 52824.092 24/04/18,19:19:37,10,10,1, 11.9,1,1, 5.257, 10510.521, 387.420, 52824.099 24/04/18,19:19:37,11,10,1, 11.9,1,1, 5.257, 10510.513, 387.427, 52824.055 24/04/18,19:19:37,12,10,1, 11.9,1,1, 5.257, 10510.527, 387.416, 52824.044 24/04/18,19:19:37,13,10,1, 11.9,1,1, 5.257, 10510.508, 387.413, 52824.092 24/04/18,19:19:37,14,10,1, 11.9,1,1, 5.257, 10510.517, 387.436, 52824.116 24/04/18,19:19:37,15,10,1, 11.9,1,1, 5.257, 10510.516, 387.428, 52824.151 24/04/18,19:19:37,16,10,1, 11.9,1,1, 5.257, 10510.507, 387.427, 52824.082 24/04/18,19:19:37,17,10,1, 11.9,1,1, 5.257, 10510.545, 387.422, 52824.066 24/04/18,19:19:37,18,10,1, 11.9,1,1, 5.257, 10510.539, 387.404, 52824.015 24/04/18,19:19:37,19,10,1, 11.9,1,1, 5.257, 10510.545, 387.419, 52824.042 24/04/18,19:19:38,00,10,1, 11.9,1,1, 5.260, 10510.538, 387.419, 52824.042 24/04/18,19:19:38,01,10,1, 11.9,1,1, 5.260, 10510.542, 387.431, 52823.998 24/04/18,19:19:38,02,10,1, 11.9,1,1, 5.260, 10510.536, 387.421, 52824.023 24/04/18,19:19:38,03,10,1, 11.9,1,1, 5.260, 10510.542, 387.431, 52824.060 24/04/18,19:19:38,04,10,1, 11.9,1,1, 5.260, 10510.547, 387.430, 52824.049 24/04/18,19:19:38,05,10,1, 11.9,1,1, 5.260, 10510.538, 387.446, 52824.120 24/04/18,19:19:38,06,10,1, 11.9,1,1, 5.260, 10510.533, 387.427, 52824.052 24/04/18,19:19:38,07,10,1, 11.9,1,1, 5.260, 10510.534, 387.414, 52824.082 24/04/18,19:19:38,08,10,1, 11.9,1,1, 5.260, 10510.520, 387.427, 52824.045 24/04/18,19:19:38,09,10,1, 11.9,1,1, 5.260, 10510.552, 387.447, 52824.084 24/04/18,19:19:38,10,10,1, 11.9,1,1, 5.260, 10510.536, 387.445, 52824.135 24/04/18,19:19:38,11,10,1, 11.9,1,1, 5.260, 10510.542, 387.439, 52824.064 24/04/18,19:19:38,12,10,1, 11.9,1,1, 5.260, 10510.563, 387.433, 52824.065 24/04/18,19:19:38,13,10,1, 11.9,1,1, 5.260, 10510.533, 387.442, 52824.122 24/04/18,19:19:38,14,10,1, 11.9,1,1, 5.260, 10510.535, 387.412, 52824.009 24/04/18,19:19:38,15,10,1, 11.9,1,1, 5.260, 10510.557, 387.446, 52824.024 24/04/18,19:19:38,16,10,1, 11.9,1,1, 5.260, 10510.529, 387.431, 52824.024 24/04/18,19:19:38,17,10,1, 11.9,1,1, 5.260, 10510.539, 387.428, 52824.037 24/04/18,19:19:38,18,10,1, 11.9,1,1, 5.260, 10510.548, 387.442, 52824.035 24/04/18,19:19:38,19,10,1, 11.9,1,1, 5.260, 10510.556, 387.427, 52824.105 24/04/18,19:19:39,00,10,1, 12.0,1,1, 5.257, 10510.554, 387.427, 52824.105 24/04/18,19:19:39,01,10,1, 12.0,1,1, 5.257, 10510.564, 387.427, 52823.991 24/04/18,19:19:39,02,10,1, 12.0,1,1, 5.257, 10510.553, 387.431, 52824.018 24/04/18,19:19:39,03,10,1, 12.0,1,1, 5.257, 10510.545, 387.428, 52824.038 24/04/18,19:19:39,04,10,1, 12.0,1,1, 5.257, 10510.551, 387.427, 52824.127 24/04/18,19:19:39,05,10,1, 12.0,1,1, 5.257, 10510.517, 387.434, 52824.052 24/04/18,19:19:39,06,10,1, 12.0,1,1, 5.257, 10510.533, 387.425, 52824.016 24/04/18,19:19:39,07,10,1, 12.0,1,1, 5.257, 10510.551, 387.431, 52824.075 24/04/18,19:19:39,08,10,1, 12.0,1,1, 5.257, 10510.548, 387.426, 52824.019 24/04/18,19:19:39,09,10,1, 12.0,1,1, 5.257, 10510.566, 387.430, 52824.033 24/04/18,19:19:39,10,10,1, 12.0,1,1, 5.257, 10510.523, 387.411, 52824.042 24/04/18,19:19:39,11,10,1, 12.0,1,1, 5.257, 10510.564, 387.437, 52824.074 24/04/18,19:19:39,12,10,1, 12.0,1,1, 5.257, 10510.547, 387.425, 52824.080 24/04/18,19:19:39,13,10,1, 12.0,1,1, 5.257, 10510.562, 387.435, 52824.036 24/04/18,19:19:39,14,10,1, 12.0,1,1, 5.257, 10510.555, 387.416, 52823.974 24/04/18,19:19:39,15,10,1, 12.0,1,1, 5.257, 10510.541, 387.426, 52824.013 24/04/18,19:19:39,16,10,1, 12.0,1,1, 5.257, 10510.554, 387.415, 52824.006 24/04/18,19:19:39,17,10,1, 12.0,1,1, 5.257, 10510.533, 387.422, 52824.072 24/04/18,19:19:39,18,10,1, 12.0,1,1, 5.257, 10510.535, 387.421, 52824.035 24/04/18,19:19:39,19,10,1, 12.0,1,1, 5.257, 10510.574, 387.429, 52824.073 24/04/18,19:19:40,00,10,1, 11.9,1,1, 5.258, 10510.571, 387.429, 52824.073 24/04/18,19:19:40,01,10,1, 11.9,1,1, 5.258, 10510.587, 387.390, 52824.024 24/04/18,19:19:40,02,10,1, 11.9,1,1, 5.258, 10510.542, 387.399, 52823.965 24/04/18,19:19:40,03,10,1, 11.9,1,1, 5.258, 10510.539, 387.449, 52824.038 24/04/18,19:19:40,04,10,1, 11.9,1,1, 5.258, 10510.573, 387.428, 52823.987 24/04/18,19:19:40,05,10,1, 11.9,1,1, 5.258, 10510.527, 387.412, 52824.025 24/04/18,19:19:40,06,10,1, 11.9,1,1, 5.258, 10510.557, 387.410, 52823.975 24/04/18,19:19:40,07,10,1, 11.9,1,1, 5.258, 10510.560, 387.432, 52824.005 24/04/18,19:19:40,08,10,1, 11.9,1,1, 5.258, 10510.566, 387.428, 52824.000 24/04/18,19:19:40,09,10,1, 11.9,1,1, 5.258, 10510.543, 387.411, 52824.021 24/04/18,19:19:40,10,10,1, 11.9,1,1, 5.258, 10510.557, 387.431, 52824.086 24/04/18,19:19:40,11,10,1, 11.9,1,1, 5.258, 10510.557, 387.401, 52824.115 24/04/18,19:19:40,12,10,1, 11.9,1,1, 5.258, 10510.549, 387.428, 52824.103 24/04/18,19:19:40,13,10,1, 11.9,1,1, 5.258, 10510.538, 387.410, 52824.074 24/04/18,19:19:40,14,10,1, 11.9,1,1, 5.258, 10510.552, 387.407, 52824.068 24/04/18,19:19:40,15,10,1, 11.9,1,1, 5.258, 10510.536, 387.406, 52823.980 24/04/18,19:19:40,16,10,1, 11.9,1,1, 5.258, 10510.553, 387.419, 52824.013 24/04/18,19:19:40,17,10,1, 11.9,1,1, 5.258, 10510.575, 387.409, 52824.088 24/04/18,19:19:40,18,10,1, 11.9,1,1, 5.258, 10510.538, 387.426, 52824.133 24/04/18,19:19:40,19,10,1, 11.9,1,1, 5.258, 10510.592, 387.411, 52824.024 24/04/18,19:19:41,00,10,1, 12.0,1,1, 5.254, 10510.588, 387.411, 52824.024 24/04/18,19:19:41,01,10,1, 12.0,1,1, 5.254, 10510.572, 387.418, 52824.073 24/04/18,19:19:41,02,10,1, 12.0,1,1, 5.254, 10510.569, 387.426, 52823.991 24/04/18,19:19:41,03,10,1, 12.0,1,1, 5.254, 10510.567, 387.424, 52824.071 24/04/18,19:19:41,04,10,1, 12.0,1,1, 5.254, 10510.583, 387.416, 52824.134 24/04/18,19:19:41,05,10,1, 12.0,1,1, 5.254, 10510.554, 387.421, 52824.034 24/04/18,19:19:41,06,10,1, 12.0,1,1, 5.254, 10510.534, 387.423, 52824.060 24/04/18,19:19:41,07,10,1, 12.0,1,1, 5.254, 10510.568, 387.422, 52824.080 24/04/18,19:19:41,08,10,1, 12.0,1,1, 5.254, 10510.553, 387.414, 52824.044 24/04/18,19:19:41,09,10,1, 12.0,1,1, 5.254, 10510.574, 387.416, 52824.083 24/04/18,19:19:41,10,10,1, 12.0,1,1, 5.254, 10510.568, 387.403, 52824.050 24/04/18,19:19:41,11,10,1, 12.0,1,1, 5.254, 10510.570, 387.416, 52824.037 24/04/18,19:19:41,12,10,1, 12.0,1,1, 5.254, 10510.583, 387.437, 52824.051 24/04/18,19:19:41,13,10,1, 12.0,1,1, 5.254, 10510.579, 387.421, 52824.053 24/04/18,19:19:41,14,10,1, 12.0,1,1, 5.254, 10510.567, 387.402, 52824.037 24/04/18,19:19:41,15,10,1, 12.0,1,1, 5.254, 10510.587, 387.422, 52824.091 24/04/18,19:19:41,16,10,1, 12.0,1,1, 5.254, 10510.572, 387.404, 52824.051 24/04/18,19:19:41,17,10,1, 12.0,1,1, 5.254, 10510.571, 387.392, 52824.113 24/04/18,19:19:41,18,10,1, 12.0,1,1, 5.254, 10510.567, 387.419, 52824.047 24/04/18,19:19:41,19,10,1, 12.0,1,1, 5.254, 10510.587, 387.426, 52824.058 24/04/18,19:19:42,00,10,1, 11.9,1,1, 5.257, 10510.579, 387.426, 52824.058 24/04/18,19:19:42,01,10,1, 11.9,1,1, 5.257, 10510.579, 387.449, 52824.076 24/04/18,19:19:42,02,10,1, 11.9,1,1, 5.257, 10510.544, 387.412, 52824.059 24/04/18,19:19:42,03,10,1, 11.9,1,1, 5.257, 10510.578, 387.444, 52824.079 24/04/18,19:19:42,04,10,1, 11.9,1,1, 5.257, 10510.570, 387.422, 52824.077 24/04/18,19:19:42,05,10,1, 11.9,1,1, 5.257, 10510.589, 387.430, 52824.075 24/04/18,19:19:42,06,10,1, 11.9,1,1, 5.257, 10510.591, 387.427, 52824.052 24/04/18,19:19:42,07,10,1, 11.9,1,1, 5.257, 10510.575, 387.432, 52824.032 24/04/18,19:19:42,08,10,1, 11.9,1,1, 5.257, 10510.575, 387.426, 52824.076 24/04/18,19:19:42,09,10,1, 11.9,1,1, 5.257, 10510.581, 387.421, 52824.052 24/04/18,19:19:42,10,10,1, 11.9,1,1, 5.257, 10510.572, 387.432, 52824.030 24/04/18,19:19:42,11,10,1, 11.9,1,1, 5.257, 10510.579, 387.416, 52824.056 24/04/18,19:19:42,12,10,1, 11.9,1,1, 5.257, 10510.571, 387.436, 52824.068 24/04/18,19:19:42,13,10,1, 11.9,1,1, 5.257, 10510.580, 387.416, 52824.023 24/04/18,19:19:42,14,10,1, 11.9,1,1, 5.257, 10510.567, 387.437, 52824.071 24/04/18,19:19:42,15,10,1, 11.9,1,1, 5.257, 10510.585, 387.414, 52824.061 24/04/18,19:19:42,16,10,1, 11.9,1,1, 5.257, 10510.604, 387.416, 52824.067 24/04/18,19:19:42,17,10,1, 11.9,1,1, 5.257, 10510.603, 387.420, 52824.036 24/04/18,19:19:42,18,10,1, 11.9,1,1, 5.257, 10510.553, 387.442, 52824.055 24/04/18,19:19:42,19,10,1, 11.9,1,1, 5.257, 10510.573, 387.440, 52824.100 24/04/18,19:19:43,00,10,1, 12.0,1,1, 5.254, 10510.571, 387.440, 52824.100 24/04/18,19:19:43,01,10,1, 12.0,1,1, 5.254, 10510.606, 387.450, 52824.045 24/04/18,19:19:43,02,10,1, 12.0,1,1, 5.254, 10510.575, 387.410, 52824.065 24/04/18,19:19:43,03,10,1, 12.0,1,1, 5.254, 10510.548, 387.434, 52824.054 24/04/18,19:19:43,04,10,1, 12.0,1,1, 5.254, 10510.575, 387.435, 52824.072 24/04/18,19:19:43,05,10,1, 12.0,1,1, 5.254, 10510.592, 387.430, 52824.112 24/04/18,19:19:43,06,10,1, 12.0,1,1, 5.254, 10510.595, 387.416, 52824.043 24/04/18,19:19:43,07,10,1, 12.0,1,1, 5.254, 10510.583, 387.428, 52824.019 24/04/18,19:19:43,08,10,1, 12.0,1,1, 5.254, 10510.588, 387.428, 52824.053 24/04/18,19:19:43,09,10,1, 12.0,1,1, 5.254, 10510.595, 387.421, 52824.083 24/04/18,19:19:43,10,10,1, 12.0,1,1, 5.254, 10510.610, 387.414, 52824.024 24/04/18,19:19:43,11,10,1, 12.0,1,1, 5.254, 10510.590, 387.426, 52824.072 24/04/18,19:19:43,12,10,1, 12.0,1,1, 5.254, 10510.582, 387.413, 52824.012 24/04/18,19:19:43,13,10,1, 12.0,1,1, 5.254, 10510.590, 387.436, 52824.089 24/04/18,19:19:43,14,10,1, 12.0,1,1, 5.254, 10510.599, 387.413, 52824.058 24/04/18,19:19:43,15,10,1, 12.0,1,1, 5.254, 10510.590, 387.403, 52824.051 24/04/18,19:19:43,16,10,1, 12.0,1,1, 5.254, 10510.612, 387.409, 52824.075 24/04/18,19:19:43,17,10,1, 12.0,1,1, 5.254, 10510.625, 387.405, 52824.106 24/04/18,19:19:43,18,10,1, 12.0,1,1, 5.254, 10510.589, 387.416, 52824.057 24/04/18,19:19:43,19,10,1, 12.0,1,1, 5.254, 10510.589, 387.416, 52824.077 24/04/18,19:19:44,00,10,1, 11.8,1,1, 5.256, 10510.588, 387.416, 52824.077 24/04/18,19:19:44,01,10,1, 11.8,1,1, 5.256, 10510.591, 387.397, 52824.043 24/04/18,19:19:44,02,10,1, 11.8,1,1, 5.256, 10510.587, 387.409, 52824.051 24/04/18,19:19:44,03,10,1, 11.8,1,1, 5.256, 10510.599, 387.401, 52824.017 24/04/18,19:19:44,04,10,1, 11.8,1,1, 5.256, 10510.609, 387.427, 52824.081 24/04/18,19:19:44,05,10,1, 11.8,1,1, 5.256, 10510.599, 387.414, 52824.054 24/04/18,19:19:44,06,10,1, 11.8,1,1, 5.256, 10510.595, 387.440, 52824.078 24/04/18,19:19:44,07,10,1, 11.8,1,1, 5.256, 10510.608, 387.425, 52824.079 24/04/18,19:19:44,08,10,1, 11.8,1,1, 5.256, 10510.606, 387.422, 52824.145 24/04/18,19:19:44,09,10,1, 11.8,1,1, 5.256, 10510.599, 387.430, 52824.270 24/04/18,19:19:44,10,10,1, 11.8,1,1, 5.256, 10510.641, 387.408, 52824.108 24/04/18,19:19:44,11,10,1, 11.8,1,1, 5.256, 10510.619, 387.403, 52824.037 24/04/18,19:19:44,12,10,1, 11.8,1,1, 5.256, 10510.613, 387.413, 52824.050 24/04/18,19:19:44,13,10,1, 11.8,1,1, 5.256, 10510.602, 387.411, 52824.038 24/04/18,19:19:44,14,10,1, 11.8,1,1, 5.256, 10510.613, 387.385, 52824.041 24/04/18,19:19:44,15,10,1, 11.8,1,1, 5.256, 10510.639, 387.399, 52823.998 24/04/18,19:19:44,16,10,1, 11.8,1,1, 5.256, 10510.615, 387.401, 52824.100 24/04/18,19:19:44,17,10,1, 11.8,1,1, 5.256, 10510.626, 387.409, 52824.079 24/04/18,19:19:44,18,10,1, 11.8,1,1, 5.256, 10510.616, 387.383, 52824.013 24/04/18,19:19:44,19,10,1, 11.8,1,1, 5.256, 10510.604, 387.396, 52824.136 24/04/18,19:19:45,00,10,1, 11.9,1,1, 5.255, 10510.596, 387.396, 52824.136 24/04/18,19:19:45,01,10,1, 11.9,1,1, 5.255, 10510.600, 387.438, 52824.085 24/04/18,19:19:45,02,10,1, 11.9,1,1, 5.255, 10510.622, 387.425, 52824.131 24/04/18,19:19:45,03,10,1, 11.9,1,1, 5.255, 10510.601, 387.403, 52824.048 24/04/18,19:19:45,04,10,1, 11.9,1,1, 5.255, 10510.592, 387.411, 52824.065 24/04/18,19:19:45,05,10,1, 11.9,1,1, 5.255, 10510.625, 387.404, 52824.089 24/04/18,19:19:45,06,10,1, 11.9,1,1, 5.255, 10510.624, 387.412, 52824.047 24/04/18,19:19:45,07,10,1, 11.9,1,1, 5.255, 10510.602, 387.414, 52824.060 24/04/18,19:19:45,08,10,1, 11.9,1,1, 5.255, 10510.637, 387.425, 52824.036 24/04/18,19:19:45,09,10,1, 11.9,1,1, 5.255, 10510.615, 387.410, 52824.072 24/04/18,19:19:45,10,10,1, 11.9,1,1, 5.255, 10510.607, 387.422, 52824.098 24/04/18,19:19:45,11,10,1, 11.9,1,1, 5.255, 10510.605, 387.440, 52824.169 24/04/18,19:19:45,12,10,1, 11.9,1,1, 5.255, 10510.623, 387.431, 52824.037 24/04/18,19:19:45,13,10,1, 11.9,1,1, 5.255, 10510.643, 387.393, 52823.974 24/04/18,19:19:45,14,10,1, 11.9,1,1, 5.255, 10510.621, 387.416, 52824.068 24/04/18,19:19:45,15,10,1, 11.9,1,1, 5.255, 10510.607, 387.419, 52824.063 24/04/18,19:19:45,16,10,1, 11.9,1,1, 5.255, 10510.617, 387.414, 52824.115 24/04/18,19:19:45,17,10,1, 11.9,1,1, 5.255, 10510.607, 387.409, 52824.098 24/04/18,19:19:45,18,10,1, 11.9,1,1, 5.255, 10510.633, 387.405, 52824.019 24/04/18,19:19:45,19,10,1, 11.9,1,1, 5.255, 10510.609, 387.427, 52824.027 24/04/18,19:19:46,00,10,1, 11.9,1,1, 5.256, 10510.604, 387.427, 52824.027 24/04/18,19:19:46,01,10,1, 11.9,1,1, 5.256, 10510.622, 387.416, 52824.068 24/04/18,19:19:46,02,10,1, 11.9,1,1, 5.256, 10510.624, 387.404, 52824.127 24/04/18,19:19:46,03,10,1, 11.9,1,1, 5.256, 10510.654, 387.414, 52824.092 24/04/18,19:19:46,04,10,1, 11.9,1,1, 5.256, 10510.625, 387.403, 52824.081 24/04/18,19:19:46,05,10,1, 11.9,1,1, 5.256, 10510.622, 387.432, 52824.103 24/04/18,19:19:46,06,10,1, 11.9,1,1, 5.256, 10510.638, 387.431, 52824.074 24/04/18,19:19:46,07,10,1, 11.9,1,1, 5.256, 10510.612, 387.409, 52823.835 24/04/18,19:19:46,08,10,1, 11.9,1,1, 5.256, 10510.594, 387.429, 52824.142 24/04/18,19:19:46,09,10,1, 11.9,1,1, 5.256, 10510.624, 387.421, 52824.104 24/04/18,19:19:46,10,10,1, 11.9,1,1, 5.256, 10510.625, 387.383, 52824.006 24/04/18,19:19:46,11,10,1, 11.9,1,1, 5.256, 10510.637, 387.418, 52824.079 24/04/18,19:19:46,12,10,1, 11.9,1,1, 5.256, 10510.627, 387.400, 52824.058 24/04/18,19:19:46,13,10,1, 11.9,1,1, 5.256, 10510.627, 387.411, 52824.010 24/04/18,19:19:46,14,10,1, 11.9,1,1, 5.256, 10510.612, 387.405, 52824.085 24/04/18,19:19:46,15,10,1, 11.9,1,1, 5.256, 10510.617, 387.434, 52824.046 24/04/18,19:19:46,16,10,1, 11.9,1,1, 5.256, 10510.624, 387.394, 52824.068 24/04/18,19:19:46,17,10,1, 11.9,1,1, 5.256, 10510.656, 387.403, 52824.111 24/04/18,19:19:46,18,10,1, 11.9,1,1, 5.256, 10510.649, 387.416, 52824.083 24/04/18,19:19:46,19,10,1, 11.9,1,1, 5.256, 10510.634, 387.405, 52824.016 24/04/18,19:19:47,00,10,1, 11.8,1,1, 5.252, 10510.629, 387.405, 52824.016 24/04/18,19:19:47,01,10,1, 11.8,1,1, 5.252, 10510.628, 387.409, 52824.021 24/04/18,19:19:47,02,10,1, 11.8,1,1, 5.252, 10510.655, 387.387, 52824.083 24/04/18,19:19:47,03,10,1, 11.8,1,1, 5.252, 10510.620, 387.397, 52824.073 24/04/18,19:19:47,04,10,1, 11.8,1,1, 5.252, 10510.647, 387.417, 52824.078 24/04/18,19:19:47,05,10,1, 11.8,1,1, 5.252, 10510.623, 387.384, 52824.066 24/04/18,19:19:47,06,10,1, 11.8,1,1, 5.252, 10510.651, 387.400, 52824.065 24/04/18,19:19:47,07,10,1, 11.8,1,1, 5.252, 10510.657, 387.398, 52823.993 24/04/18,19:19:47,08,10,1, 11.8,1,1, 5.252, 10510.617, 387.387, 52824.024 24/04/18,19:19:47,09,10,1, 11.8,1,1, 5.252, 10510.625, 387.404, 52824.050 24/04/18,19:19:47,10,10,1, 11.8,1,1, 5.252, 10510.626, 387.393, 52824.071 24/04/18,19:19:47,11,10,1, 11.8,1,1, 5.252, 10510.619, 387.434, 52824.082 24/04/18,19:19:47,12,10,1, 11.8,1,1, 5.252, 10510.622, 387.404, 52824.064 24/04/18,19:19:47,13,10,1, 11.8,1,1, 5.252, 10510.620, 387.434, 52823.977 24/04/18,19:19:47,14,10,1, 11.8,1,1, 5.252, 10510.645, 387.443, 52824.062 24/04/18,19:19:47,15,10,1, 11.8,1,1, 5.252, 10510.662, 387.400, 52823.990 24/04/18,19:19:47,16,10,1, 11.8,1,1, 5.252, 10510.646, 387.398, 52823.962 24/04/18,19:19:47,17,10,1, 11.8,1,1, 5.252, 10510.668, 387.396, 52824.067 24/04/18,19:19:47,18,10,1, 11.8,1,1, 5.252, 10510.638, 387.387, 52824.010 24/04/18,19:19:47,19,10,1, 11.8,1,1, 5.252, 10510.639, 387.381, 52824.069 24/04/18,19:19:48,00,10,1, 11.9,1,1, 5.253, 10510.638, 387.381, 52824.069 24/04/18,19:19:48,01,10,1, 11.9,1,1, 5.253, 10510.622, 387.387, 52823.975 24/04/18,19:19:48,02,10,1, 11.9,1,1, 5.253, 10510.630, 387.390, 52824.017 24/04/18,19:19:48,03,10,1, 11.9,1,1, 5.253, 10510.649, 387.421, 52824.049 24/04/18,19:19:48,04,10,1, 11.9,1,1, 5.253, 10510.641, 387.406, 52824.061 24/04/18,19:19:48,05,10,1, 11.9,1,1, 5.253, 10510.639, 387.391, 52824.044 24/04/18,19:19:48,06,10,1, 11.9,1,1, 5.253, 10510.633, 387.400, 52824.024 24/04/18,19:19:48,07,10,1, 11.9,1,1, 5.253, 10510.621, 387.405, 52824.093 24/04/18,19:19:48,08,10,1, 11.9,1,1, 5.253, 10510.625, 387.381, 52824.078 24/04/18,19:19:48,09,10,1, 11.9,1,1, 5.253, 10510.659, 387.381, 52823.980 24/04/18,19:19:48,10,10,1, 11.9,1,1, 5.253, 10510.640, 387.388, 52824.059 24/04/18,19:19:48,11,10,1, 11.9,1,1, 5.253, 10510.627, 387.404, 52823.961 24/04/18,19:19:48,12,10,1, 11.9,1,1, 5.253, 10510.653, 387.407, 52823.998 24/04/18,19:19:48,13,10,1, 11.9,1,1, 5.253, 10510.633, 387.405, 52823.996 24/04/18,19:19:48,14,10,1, 11.9,1,1, 5.253, 10510.654, 387.394, 52824.032 24/04/18,19:19:48,15,10,1, 11.9,1,1, 5.253, 10510.636, 387.429, 52824.029 24/04/18,19:19:48,16,10,1, 11.9,1,1, 5.253, 10510.627, 387.402, 52824.088 24/04/18,19:19:48,17,10,1, 11.9,1,1, 5.253, 10510.670, 387.392, 52824.057 24/04/18,19:19:48,18,10,1, 11.9,1,1, 5.253, 10510.629, 387.394, 52824.036 24/04/18,19:19:48,19,10,1, 11.9,1,1, 5.253, 10510.664, 387.397, 52824.048 24/04/18,19:19:49,00,10,1, 11.9,1,1, 5.255, 10510.663, 387.397, 52824.048 24/04/18,19:19:49,01,10,1, 11.9,1,1, 5.255, 10510.630, 387.401, 52823.933 24/04/18,19:19:49,02,10,1, 11.9,1,1, 5.255, 10510.616, 387.399, 52824.103 24/04/18,19:19:49,03,10,1, 11.9,1,1, 5.255, 10510.663, 387.393, 52824.030 24/04/18,19:19:49,04,10,1, 11.9,1,1, 5.255, 10510.644, 387.410, 52824.011 24/04/18,19:19:49,05,10,1, 11.9,1,1, 5.255, 10510.628, 387.397, 52824.048 24/04/18,19:19:49,06,10,1, 11.9,1,1, 5.255, 10510.636, 387.416, 52824.085 24/04/18,19:19:49,07,10,1, 11.9,1,1, 5.255, 10510.611, 387.400, 52823.998 24/04/18,19:19:49,08,10,1, 11.9,1,1, 5.255, 10510.638, 387.430, 52824.110 24/04/18,19:19:49,09,10,1, 11.9,1,1, 5.255, 10510.623, 387.401, 52824.088 24/04/18,19:19:49,10,10,1, 11.9,1,1, 5.255, 10510.624, 387.396, 52824.069 24/04/18,19:19:49,11,10,1, 11.9,1,1, 5.255, 10510.623, 387.396, 52823.998 24/04/18,19:19:49,12,10,1, 11.9,1,1, 5.255, 10510.648, 387.389, 52824.020 24/04/18,19:19:49,13,10,1, 11.9,1,1, 5.255, 10510.623, 387.410, 52824.113 24/04/18,19:19:49,14,10,1, 11.9,1,1, 5.255, 10510.613, 387.389, 52824.048 24/04/18,19:19:49,15,10,1, 11.9,1,1, 5.255, 10510.646, 387.395, 52824.107 24/04/18,19:19:49,16,10,1, 11.9,1,1, 5.255, 10510.636, 387.376, 52823.995 24/04/18,19:19:49,17,10,1, 11.9,1,1, 5.255, 10510.622, 387.409, 52824.002 24/04/18,19:19:49,18,10,1, 11.9,1,1, 5.255, 10510.622, 387.387, 52824.043 24/04/18,19:19:49,19,10,1, 11.9,1,1, 5.255, 10510.645, 387.392, 52823.998 24/04/18,19:19:50,00,10,1, 11.8,1,1, 5.255, 10510.638, 387.392, 52823.998 24/04/18,19:19:50,01,10,1, 11.8,1,1, 5.255, 10510.633, 387.416, 52824.129 24/04/18,19:19:50,02,10,1, 11.8,1,1, 5.255, 10510.635, 387.408, 52824.084 24/04/18,19:19:50,03,10,1, 11.8,1,1, 5.255, 10510.622, 387.395, 52824.000 24/04/18,19:19:50,04,10,1, 11.8,1,1, 5.255, 10510.651, 387.423, 52824.051 24/04/18,19:19:50,05,10,1, 11.8,1,1, 5.255, 10510.620, 387.411, 52824.034 24/04/18,19:19:50,06,10,1, 11.8,1,1, 5.255, 10510.644, 387.386, 52824.081 24/04/18,19:19:50,07,10,1, 11.8,1,1, 5.255, 10510.622, 387.373, 52824.097 24/04/18,19:19:50,08,10,1, 11.8,1,1, 5.255, 10510.631, 387.396, 52824.051 24/04/18,19:19:50,09,10,1, 11.8,1,1, 5.255, 10510.660, 387.394, 52824.034 24/04/18,19:19:50,10,10,1, 11.8,1,1, 5.255, 10510.632, 387.394, 52824.076 24/04/18,19:19:50,11,10,1, 11.8,1,1, 5.255, 10510.659, 387.390, 52824.009 24/04/18,19:19:50,12,10,1, 11.8,1,1, 5.255, 10510.645, 387.414, 52824.104 24/04/18,19:19:50,13,10,1, 11.8,1,1, 5.255, 10510.633, 387.398, 52824.077 24/04/18,19:19:50,14,10,1, 11.8,1,1, 5.255, 10510.665, 387.397, 52824.006 24/04/18,19:19:50,15,10,1, 11.8,1,1, 5.255, 10510.633, 387.401, 52824.051 24/04/18,19:19:50,16,10,1, 11.8,1,1, 5.255, 10510.639, 387.360, 52823.962 24/04/18,19:19:50,17,10,1, 11.8,1,1, 5.255, 10510.645, 387.382, 52824.043 24/04/18,19:19:50,18,10,1, 11.8,1,1, 5.255, 10510.629, 387.398, 52824.060 24/04/18,19:19:50,19,10,1, 11.8,1,1, 5.255, 10510.615, 387.383, 52824.052 24/04/18,19:19:51,00,10,1, 11.9,1,1, 5.252, 10510.613, 387.383, 52824.052 24/04/18,19:19:51,01,10,1, 11.9,1,1, 5.252, 10510.655, 387.393, 52824.088 24/04/18,19:19:51,02,10,1, 11.9,1,1, 5.252, 10510.639, 387.381, 52824.084 24/04/18,19:19:51,03,10,1, 11.9,1,1, 5.252, 10510.650, 387.389, 52824.068 24/04/18,19:19:51,04,10,1, 11.9,1,1, 5.252, 10510.658, 387.384, 52824.037 24/04/18,19:19:51,05,10,1, 11.9,1,1, 5.252, 10510.641, 387.378, 52824.095 24/04/18,19:19:51,06,10,1, 11.9,1,1, 5.252, 10510.608, 387.392, 52824.058 24/04/18,19:19:51,07,10,1, 11.9,1,1, 5.252, 10510.641, 387.413, 52824.042 24/04/18,19:19:51,08,10,1, 11.9,1,1, 5.252, 10510.636, 387.380, 52824.070 24/04/18,19:19:51,09,10,1, 11.9,1,1, 5.252, 10510.647, 387.400, 52824.039 24/04/18,19:19:51,10,10,1, 11.9,1,1, 5.252, 10510.655, 387.416, 52824.056 24/04/18,19:19:51,11,10,1, 11.9,1,1, 5.252, 10510.628, 387.413, 52824.060 24/04/18,19:19:51,12,10,1, 11.9,1,1, 5.252, 10510.641, 387.385, 52824.073 24/04/18,19:19:51,13,10,1, 11.9,1,1, 5.252, 10510.642, 387.372, 52824.083 24/04/18,19:19:51,14,10,1, 11.9,1,1, 5.252, 10510.629, 387.391, 52824.062 24/04/18,19:19:51,15,10,1, 11.9,1,1, 5.252, 10510.632, 387.387, 52824.096 24/04/18,19:19:51,16,10,1, 11.9,1,1, 5.252, 10510.652, 387.396, 52824.076 24/04/18,19:19:51,17,10,1, 11.9,1,1, 5.252, 10510.619, 387.412, 52824.084 24/04/18,19:19:51,18,10,1, 11.9,1,1, 5.252, 10510.639, 387.401, 52824.057 24/04/18,19:19:51,19,10,1, 11.9,1,1, 5.252, 10510.625, 387.391, 52824.075 24/04/18,19:19:52,00,10,1, 11.9,1,1, 5.251, 10510.621, 387.391, 52824.075 24/04/18,19:19:52,01,10,1, 11.9,1,1, 5.251, 10510.653, 387.358, 52823.983 24/04/18,19:19:52,02,10,1, 11.9,1,1, 5.251, 10510.629, 387.378, 52824.020 24/04/18,19:19:52,03,10,1, 11.9,1,1, 5.251, 10510.622, 387.393, 52824.047 24/04/18,19:19:52,04,10,1, 11.9,1,1, 5.251, 10510.628, 387.395, 52824.063 24/04/18,19:19:52,05,10,1, 11.9,1,1, 5.251, 10510.619, 387.378, 52824.027 24/04/18,19:19:52,06,10,1, 11.9,1,1, 5.251, 10510.618, 387.381, 52824.040 24/04/18,19:19:52,07,10,1, 11.9,1,1, 5.251, 10510.646, 387.378, 52824.119 24/04/18,19:19:52,08,10,1, 11.9,1,1, 5.251, 10510.633, 387.361, 52824.119 24/04/18,19:19:52,09,10,1, 11.9,1,1, 5.251, 10510.617, 387.387, 52824.101 24/04/18,19:19:52,10,10,1, 11.9,1,1, 5.251, 10510.616, 387.375, 52824.000 24/04/18,19:19:52,11,10,1, 11.9,1,1, 5.251, 10510.609, 387.384, 52824.075 24/04/18,19:19:52,12,10,1, 11.9,1,1, 5.251, 10510.627, 387.365, 52824.031 24/04/18,19:19:52,13,10,1, 11.9,1,1, 5.251, 10510.635, 387.372, 52824.080 24/04/18,19:19:52,14,10,1, 11.9,1,1, 5.251, 10510.610, 387.374, 52824.020 24/04/18,19:19:52,15,10,1, 11.9,1,1, 5.251, 10510.605, 387.377, 52824.037 24/04/18,19:19:52,16,10,1, 11.9,1,1, 5.251, 10510.612, 387.373, 52824.079 24/04/18,19:19:52,17,10,1, 11.9,1,1, 5.251, 10510.615, 387.368, 52824.060 24/04/18,19:19:52,18,10,1, 11.9,1,1, 5.251, 10510.622, 387.374, 52824.043 24/04/18,19:19:52,19,10,1, 11.9,1,1, 5.251, 10510.635, 387.378, 52824.101 24/04/18,19:19:53,00,10,1, 11.9,1,1, 5.247, 10510.629, 387.378, 52824.101 24/04/18,19:19:53,01,10,1, 11.9,1,1, 5.247, 10510.627, 387.362, 52824.089 24/04/18,19:19:53,02,10,1, 11.9,1,1, 5.247, 10510.605, 387.364, 52824.039 24/04/18,19:19:53,03,10,1, 11.9,1,1, 5.247, 10510.650, 387.377, 52824.052 24/04/18,19:19:53,04,10,1, 11.9,1,1, 5.247, 10510.645, 387.373, 52824.035 24/04/18,19:19:53,05,10,1, 11.9,1,1, 5.247, 10510.612, 387.368, 52823.984 24/04/18,19:19:53,06,10,1, 11.9,1,1, 5.247, 10510.627, 387.378, 52824.048 24/04/18,19:19:53,07,10,1, 11.9,1,1, 5.247, 10510.634, 387.381, 52824.101 24/04/18,19:19:53,08,10,1, 11.9,1,1, 5.247, 10510.607, 387.393, 52824.073 24/04/18,19:19:53,09,10,1, 11.9,1,1, 5.247, 10510.619, 387.384, 52824.082 24/04/18,19:19:53,10,10,1, 11.9,1,1, 5.247, 10510.600, 387.405, 52824.045 24/04/18,19:19:53,11,10,1, 11.9,1,1, 5.247, 10510.616, 387.394, 52824.049 24/04/18,19:19:53,12,10,1, 11.9,1,1, 5.247, 10510.631, 387.383, 52824.060 24/04/18,19:19:53,13,10,1, 11.9,1,1, 5.247, 10510.611, 387.386, 52824.071 24/04/18,19:19:53,14,10,1, 11.9,1,1, 5.247, 10510.589, 387.396, 52824.066 24/04/18,19:19:53,15,10,1, 11.9,1,1, 5.247, 10510.605, 387.396, 52824.082 24/04/18,19:19:53,16,10,1, 11.9,1,1, 5.247, 10510.605, 387.380, 52824.099 24/04/18,19:19:53,17,10,1, 11.9,1,1, 5.247, 10510.634, 387.391, 52824.062 24/04/18,19:19:53,18,10,1, 11.9,1,1, 5.247, 10510.614, 387.396, 52824.079 24/04/18,19:19:53,19,10,1, 11.9,1,1, 5.247, 10510.625, 387.390, 52824.052 24/04/18,19:19:54,00,10,1, 11.9,1,1, 5.250, 10510.621, 387.390, 52824.052 24/04/18,19:19:54,01,10,1, 11.9,1,1, 5.250, 10510.620, 387.400, 52824.044 24/04/18,19:19:54,02,10,1, 11.9,1,1, 5.250, 10510.597, 387.407, 52824.044 24/04/18,19:19:54,03,10,1, 11.9,1,1, 5.250, 10510.623, 387.382, 52824.088 24/04/18,19:19:54,04,10,1, 11.9,1,1, 5.250, 10510.610, 387.408, 52824.093 24/04/18,19:19:54,05,10,1, 11.9,1,1, 5.250, 10510.617, 387.361, 52824.068 24/04/18,19:19:54,06,10,1, 11.9,1,1, 5.250, 10510.610, 387.357, 52824.028 24/04/18,19:19:54,07,10,1, 11.9,1,1, 5.250, 10510.595, 387.356, 52824.073 24/04/18,19:19:54,08,10,1, 11.9,1,1, 5.250, 10510.617, 387.359, 52824.041 24/04/18,19:19:54,09,10,1, 11.9,1,1, 5.250, 10510.616, 387.364, 52824.081 24/04/18,19:19:54,10,10,1, 11.9,1,1, 5.250, 10510.629, 387.361, 52824.073 24/04/18,19:19:54,11,10,1, 11.9,1,1, 5.250, 10510.594, 387.389, 52824.034 24/04/18,19:19:54,12,10,1, 11.9,1,1, 5.250, 10510.615, 387.364, 52824.011 24/04/18,19:19:54,13,10,1, 11.9,1,1, 5.250, 10510.607, 387.390, 52824.002 24/04/18,19:19:54,14,10,1, 11.9,1,1, 5.250, 10510.618, 387.387, 52824.056 24/04/18,19:19:54,15,10,1, 11.9,1,1, 5.250, 10510.606, 387.381, 52824.051 24/04/18,19:19:54,16,10,1, 11.9,1,1, 5.250, 10510.599, 387.377, 52824.068 24/04/18,19:19:54,17,10,1, 11.9,1,1, 5.250, 10510.608, 387.367, 52824.080 24/04/18,19:19:54,18,10,1, 11.9,1,1, 5.250, 10510.602, 387.368, 52824.082 24/04/18,19:19:54,19,10,1, 11.9,1,1, 5.250, 10510.613, 387.390, 52824.038 24/04/18,19:19:55,00,10,1, 11.8,1,1, 5.251, 10510.613, 387.390, 52824.038 24/04/18,19:19:55,01,10,1, 11.8,1,1, 5.251, 10510.601, 387.383, 52824.049 24/04/18,19:19:55,02,10,1, 11.8,1,1, 5.251, 10510.599, 387.391, 52824.072 24/04/18,19:19:55,03,10,1, 11.8,1,1, 5.251, 10510.591, 387.375, 52824.079 24/04/18,19:19:55,04,10,1, 11.8,1,1, 5.251, 10510.618, 387.382, 52824.051 24/04/18,19:19:55,05,10,1, 11.8,1,1, 5.251, 10510.603, 387.387, 52824.068 24/04/18,19:19:55,06,10,1, 11.8,1,1, 5.251, 10510.611, 387.387, 52824.070 24/04/18,19:19:55,07,10,1, 11.8,1,1, 5.251, 10510.613, 387.375, 52824.062 24/04/18,19:19:55,08,10,1, 11.8,1,1, 5.251, 10510.596, 387.392, 52824.040 24/04/18,19:19:55,09,10,1, 11.8,1,1, 5.251, 10510.603, 387.379, 52824.048 24/04/18,19:19:55,10,10,1, 11.8,1,1, 5.251, 10510.613, 387.395, 52824.070 24/04/18,19:19:55,11,10,1, 11.8,1,1, 5.251, 10510.612, 387.386, 52824.076 24/04/18,19:19:55,12,10,1, 11.8,1,1, 5.251, 10510.605, 387.371, 52824.059 24/04/18,19:19:55,13,10,1, 11.8,1,1, 5.251, 10510.613, 387.384, 52824.082 24/04/18,19:19:55,14,10,1, 11.8,1,1, 5.251, 10510.601, 387.365, 52824.072 24/04/18,19:19:55,15,10,1, 11.8,1,1, 5.251, 10510.615, 387.374, 52824.056 24/04/18,19:19:55,16,10,1, 11.8,1,1, 5.251, 10510.608, 387.396, 52824.279 24/04/18,19:19:55,17,10,1, 11.8,1,1, 5.251, 10510.615, 387.368, 52824.011 24/04/18,19:19:55,18,10,1, 11.8,1,1, 5.251, 10510.645, 387.380, 52824.024 24/04/18,19:19:55,19,10,1, 11.8,1,1, 5.251, 10510.590, 387.369, 52824.061 24/04/18,19:19:56,00,10,1, 11.9,1,1, 5.250, 10510.588, 387.369, 52824.061 24/04/18,19:19:56,01,10,1, 11.9,1,1, 5.250, 10510.619, 387.358, 52824.072 24/04/18,19:19:56,02,10,1, 11.9,1,1, 5.250, 10510.613, 387.360, 52824.036 24/04/18,19:19:56,03,10,1, 11.9,1,1, 5.250, 10510.577, 387.363, 52824.059 24/04/18,19:19:56,04,10,1, 11.9,1,1, 5.250, 10510.592, 387.383, 52824.076 24/04/18,19:19:56,05,10,1, 11.9,1,1, 5.250, 10510.579, 387.329, 52823.916 24/04/18,19:19:56,06,10,1, 11.9,1,1, 5.250, 10510.570, 387.376, 52824.164 24/04/18,19:19:56,07,10,1, 11.9,1,1, 5.250, 10510.602, 387.376, 52824.038 24/04/18,19:19:56,08,10,1, 11.9,1,1, 5.250, 10510.617, 387.387, 52824.085 24/04/18,19:19:56,09,10,1, 11.9,1,1, 5.250, 10510.596, 387.375, 52824.099 24/04/18,19:19:56,10,10,1, 11.9,1,1, 5.250, 10510.580, 387.387, 52824.069 24/04/18,19:19:56,11,10,1, 11.9,1,1, 5.250, 10510.587, 387.365, 52824.026 24/04/18,19:19:56,12,10,1, 11.9,1,1, 5.250, 10510.599, 387.356, 52824.068 24/04/18,19:19:56,13,10,1, 11.9,1,1, 5.250, 10510.610, 387.353, 52824.081 24/04/18,19:19:56,14,10,1, 11.9,1,1, 5.250, 10510.602, 387.380, 52824.089 24/04/18,19:19:56,15,10,1, 11.9,1,1, 5.250, 10510.576, 387.345, 52824.042 24/04/18,19:19:56,16,10,1, 11.9,1,1, 5.250, 10510.588, 387.354, 52824.089 24/04/18,19:19:56,17,10,1, 11.9,1,1, 5.250, 10510.589, 387.409, 52824.050 24/04/18,19:19:56,18,10,1, 11.9,1,1, 5.250, 10510.594, 387.365, 52824.084 24/04/18,19:19:56,19,10,1, 11.9,1,1, 5.250, 10510.591, 387.353, 52824.050 24/04/18,19:19:57,00,11,1, 11.9,1,1, 5.251, 10510.588, 387.353, 52824.050 24/04/18,19:19:57,01,11,1, 11.9,1,1, 5.251, 10510.611, 387.394, 52824.088 24/04/18,19:19:57,02,11,1, 11.9,1,1, 5.251, 10510.612, 387.395, 52824.242 24/04/18,19:19:57,03,11,1, 11.9,1,1, 5.251, 10510.619, 387.405, 52824.248 24/04/18,19:19:57,04,11,1, 11.9,1,1, 5.251, 10510.615, 387.412, 52824.179 24/04/18,19:19:57,05,11,1, 11.9,1,1, 5.251, 10510.603, 387.383, 52824.217 24/04/18,19:19:57,06,11,1, 11.9,1,1, 5.251, 10510.613, 387.402, 52824.224 24/04/18,19:19:57,07,11,1, 11.9,1,1, 5.251, 10510.589, 387.403, 52824.218 24/04/18,19:19:57,08,11,1, 11.9,1,1, 5.251, 10510.597, 387.387, 52824.228 24/04/18,19:19:57,09,11,1, 11.9,1,1, 5.251, 10510.593, 387.404, 52824.179 24/04/18,19:19:57,10,11,1, 11.9,1,1, 5.251, 10510.584, 387.392, 52824.226 24/04/18,19:19:57,11,11,1, 11.9,1,1, 5.251, 10510.598, 387.426, 52824.189 24/04/18,19:19:57,12,11,1, 11.9,1,1, 5.251, 10510.605, 387.404, 52824.221 24/04/18,19:19:57,13,11,1, 11.9,1,1, 5.251, 10510.598, 387.416, 52824.206 24/04/18,19:19:57,14,11,1, 11.9,1,1, 5.251, 10510.571, 387.410, 52824.195 24/04/18,19:19:57,15,11,1, 11.9,1,1, 5.251, 10510.600, 387.422, 52824.262 24/04/18,19:19:57,16,11,1, 11.9,1,1, 5.251, 10510.579, 387.407, 52824.298 24/04/18,19:19:57,17,11,1, 11.9,1,1, 5.251, 10510.572, 387.415, 52824.218 24/04/18,19:19:57,18,11,1, 11.9,1,1, 5.251, 10510.595, 387.419, 52824.215 24/04/18,19:19:57,19,11,1, 11.9,1,1, 5.251, 10510.579, 387.412, 52824.215 24/04/18,19:19:58,00,11,1, 11.8,1,1, 5.249, 10510.571, 387.412, 52824.215 24/04/18,19:19:58,01,11,1, 11.8,1,1, 5.249, 10510.567, 387.400, 52824.198 24/04/18,19:19:58,02,11,1, 11.8,1,1, 5.249, 10510.600, 387.417, 52824.186 24/04/18,19:19:58,03,11,1, 11.8,1,1, 5.249, 10510.587, 387.412, 52824.256 24/04/18,19:19:58,04,11,1, 11.8,1,1, 5.249, 10510.597, 387.396, 52824.243 24/04/18,19:19:58,05,11,1, 11.8,1,1, 5.249, 10510.582, 387.396, 52824.229 24/04/18,19:19:58,06,11,1, 11.8,1,1, 5.249, 10510.578, 387.392, 52824.231 24/04/18,19:19:58,07,11,1, 11.8,1,1, 5.249, 10510.593, 387.399, 52824.161 24/04/18,19:19:58,08,11,1, 11.8,1,1, 5.249, 10510.591, 387.396, 52824.190 24/04/18,19:19:58,09,11,1, 11.8,1,1, 5.249, 10510.587, 387.401, 52824.219 24/04/18,19:19:58,10,11,1, 11.8,1,1, 5.249, 10510.603, 387.403, 52824.264 24/04/18,19:19:58,11,11,1, 11.8,1,1, 5.249, 10510.578, 387.401, 52824.282 24/04/18,19:19:58,12,11,1, 11.8,1,1, 5.249, 10510.592, 387.392, 52824.156 24/04/18,19:19:58,13,11,1, 11.8,1,1, 5.249, 10510.595, 387.399, 52824.226 24/04/18,19:19:58,14,11,1, 11.8,1,1, 5.249, 10510.551, 387.377, 52824.156 24/04/18,19:19:58,15,11,1, 11.8,1,1, 5.249, 10510.582, 387.413, 52824.129 24/04/18,19:19:58,16,11,1, 11.8,1,1, 5.249, 10510.570, 387.383, 52824.264 24/04/18,19:19:58,17,11,1, 11.8,1,1, 5.249, 10510.590, 387.399, 52824.242 24/04/18,19:19:58,18,11,1, 11.8,1,1, 5.249, 10510.587, 387.414, 52824.236 24/04/18,19:19:58,19,11,1, 11.8,1,1, 5.249, 10510.584, 387.381, 52824.299 24/04/18,19:19:59,00,11,1, 12.0,1,1, 5.247, 10510.579, 387.381, 52824.299 24/04/18,19:19:59,01,11,1, 12.0,1,1, 5.247, 10510.598, 387.404, 52824.238 24/04/18,19:19:59,02,11,1, 12.0,1,1, 5.247, 10510.594, 387.390, 52824.178 24/04/18,19:19:59,03,11,1, 12.0,1,1, 5.247, 10510.580, 387.403, 52824.249 24/04/18,19:19:59,04,11,1, 12.0,1,1, 5.247, 10510.606, 387.413, 52824.255 24/04/18,19:19:59,05,11,1, 12.0,1,1, 5.247, 10510.573, 387.373, 52824.238 24/04/18,19:19:59,06,11,1, 12.0,1,1, 5.247, 10510.581, 387.399, 52824.270 24/04/18,19:19:59,07,11,1, 12.0,1,1, 5.247, 10510.602, 387.384, 52824.173 24/04/18,19:19:59,08,11,1, 12.0,1,1, 5.247, 10510.570, 387.392, 52824.245 24/04/18,19:19:59,09,11,1, 12.0,1,1, 5.247, 10510.607, 387.400, 52824.264 24/04/18,19:19:59,10,11,1, 12.0,1,1, 5.247, 10510.586, 387.413, 52824.223 24/04/18,19:19:59,11,11,1, 12.0,1,1, 5.247, 10510.584, 387.409, 52824.250 24/04/18,19:19:59,12,11,1, 12.0,1,1, 5.247, 10510.573, 387.395, 52824.198 24/04/18,19:19:59,13,11,1, 12.0,1,1, 5.247, 10510.584, 387.414, 52824.237 24/04/18,19:19:59,14,11,1, 12.0,1,1, 5.247, 10510.585, 387.409, 52824.193 24/04/18,19:19:59,15,11,1, 12.0,1,1, 5.247, 10510.586, 387.386, 52824.190 24/04/18,19:19:59,16,11,1, 12.0,1,1, 5.247, 10510.589, 387.404, 52824.220 24/04/18,19:19:59,17,11,1, 12.0,1,1, 5.247, 10510.583, 387.390, 52824.177 24/04/18,19:19:59,18,11,1, 12.0,1,1, 5.247, 10510.568, 387.415, 52824.245 24/04/18,19:19:59,19,11,1, 12.0,1,1, 5.247, 10510.582, 387.395, 52824.200 24/04/18,19:20:00,00,11,1, 11.9,1,1, 5.252, 10510.579, 387.395, 52824.200 24/04/18,19:20:00,01,11,1, 11.9,1,1, 5.252, 10510.587, 387.414, 52824.160 24/04/18,19:20:00,02,11,1, 11.9,1,1, 5.252, 10510.557, 387.353, 52824.023 24/04/18,19:20:00,03,11,1, 11.9,1,1, 5.252, 10510.531, 387.372, 52824.118 24/04/18,19:20:00,04,11,1, 11.9,1,1, 5.252, 10510.536, 387.394, 52824.102 24/04/18,19:20:00,05,11,1, 11.9,1,1, 5.252, 10510.532, 387.391, 52824.068 24/04/18,19:20:00,06,11,1, 11.9,1,1, 5.252, 10510.563, 387.350, 52823.996 24/04/18,19:20:00,07,11,1, 11.9,1,1, 5.252, 10510.566, 387.367, 52824.037 24/04/18,19:20:00,08,11,1, 11.9,1,1, 5.252, 10510.550, 387.368, 52824.096 24/04/18,19:20:00,09,11,1, 11.9,1,1, 5.252, 10510.560, 387.369, 52824.065 24/04/18,19:20:00,10,11,1, 11.9,1,1, 5.252, 10510.567, 387.385, 52824.069 24/04/18,19:20:00,11,11,1, 11.9,1,1, 5.252, 10510.582, 387.344, 52824.009 24/04/18,19:20:00,12,11,1, 11.9,1,1, 5.252, 10510.561, 387.374, 52824.060 24/04/18,19:20:00,13,11,1, 11.9,1,1, 5.252, 10510.587, 387.374, 52824.049 24/04/18,19:20:00,14,11,1, 11.9,1,1, 5.252, 10510.538, 387.383, 52824.039 24/04/18,19:20:00,15,11,1, 11.9,1,1, 5.252, 10510.531, 387.385, 52824.096 24/04/18,19:20:00,16,11,1, 11.9,1,1, 5.252, 10510.534, 387.370, 52824.087 24/04/18,19:20:00,17,11,1, 11.9,1,1, 5.252, 10510.534, 387.386, 52824.012 24/04/18,19:20:00,18,11,1, 11.9,1,1, 5.252, 10510.549, 387.356, 52823.987 24/04/18,19:20:00,19,11,1, 11.9,1,1, 5.252, 10510.565, 387.376, 52824.034 24/04/18,19:20:01,00,10,1, 11.9,1,1, 5.249, 10510.563, 387.376, 52824.034 24/04/18,19:20:01,01,10,1, 11.9,1,1, 5.249, 10510.543, 387.404, 52824.159 24/04/18,19:20:01,02,10,1, 11.9,1,1, 5.249, 10510.563, 387.370, 52824.062 24/04/18,19:20:01,03,10,1, 11.9,1,1, 5.249, 10510.552, 387.378, 52824.053 24/04/18,19:20:01,04,10,1, 11.9,1,1, 5.249, 10510.540, 387.380, 52823.988 24/04/18,19:20:01,05,10,1, 11.9,1,1, 5.249, 10510.549, 387.357, 52824.036 24/04/18,19:20:01,06,10,1, 11.9,1,1, 5.249, 10510.556, 387.392, 52824.006 24/04/18,19:20:01,07,10,1, 11.9,1,1, 5.249, 10510.560, 387.408, 52824.046 24/04/18,19:20:01,08,10,1, 11.9,1,1, 5.249, 10510.542, 387.407, 52824.071 24/04/18,19:20:01,09,10,1, 11.9,1,1, 5.249, 10510.545, 387.358, 52824.000 24/04/18,19:20:01,10,10,1, 11.9,1,1, 5.249, 10510.534, 387.355, 52824.106 24/04/18,19:20:01,11,10,1, 11.9,1,1, 5.249, 10510.558, 387.361, 52824.057 24/04/18,19:20:01,12,10,1, 11.9,1,1, 5.249, 10510.557, 387.389, 52824.074 24/04/18,19:20:01,13,10,1, 11.9,1,1, 5.249, 10510.542, 387.376, 52824.055 24/04/18,19:20:01,14,10,1, 11.9,1,1, 5.249, 10510.523, 387.377, 52824.065 24/04/18,19:20:01,15,10,1, 11.9,1,1, 5.249, 10510.567, 387.349, 52824.003 24/04/18,19:20:01,16,10,1, 11.9,1,1, 5.249, 10510.537, 387.357, 52824.102 24/04/18,19:20:01,17,10,1, 11.9,1,1, 5.249, 10510.539, 387.342, 52824.001 24/04/18,19:20:01,18,10,1, 11.9,1,1, 5.249, 10510.526, 387.334, 52824.004 24/04/18,19:20:01,19,10,1, 11.9,1,1, 5.249, 10510.543, 387.358, 52823.993 24/04/18,19:20:02,00,11,1, 11.9,1,1, 5.245, 10510.538, 387.358, 52823.993 24/04/18,19:20:02,01,11,1, 11.9,1,1, 5.245, 10510.546, 387.359, 52824.092 24/04/18,19:20:02,02,11,1, 11.9,1,1, 5.245, 10510.529, 387.356, 52824.026 24/04/18,19:20:02,03,11,1, 11.9,1,1, 5.245, 10510.540, 387.361, 52824.070 24/04/18,19:20:02,04,11,1, 11.9,1,1, 5.245, 10510.513, 387.373, 52824.069 24/04/18,19:20:02,05,11,1, 11.9,1,1, 5.245, 10510.546, 387.362, 52824.048 24/04/18,19:20:02,06,11,1, 11.9,1,1, 5.245, 10510.524, 387.360, 52824.012 24/04/18,19:20:02,07,11,1, 11.9,1,1, 5.245, 10510.530, 387.360, 52824.082 24/04/18,19:20:02,08,11,1, 11.9,1,1, 5.245, 10510.540, 387.378, 52824.034 24/04/18,19:20:02,09,11,1, 11.9,1,1, 5.245, 10510.530, 387.365, 52824.063 24/04/18,19:20:02,10,11,1, 11.9,1,1, 5.245, 10510.552, 387.353, 52824.108 24/04/18,19:20:02,11,11,1, 11.9,1,1, 5.245, 10510.537, 387.353, 52824.032 24/04/18,19:20:02,12,11,1, 11.9,1,1, 5.245, 10510.517, 387.358, 52824.047 24/04/18,19:20:02,13,11,1, 11.9,1,1, 5.245, 10510.543, 387.367, 52824.111 24/04/18,19:20:02,14,11,1, 11.9,1,1, 5.245, 10510.525, 387.360, 52824.066 24/04/18,19:20:02,15,11,1, 11.9,1,1, 5.245, 10510.509, 387.360, 52824.037 24/04/18,19:20:02,16,11,1, 11.9,1,1, 5.245, 10510.528, 387.375, 52824.098 24/04/18,19:20:02,17,11,1, 11.9,1,1, 5.245, 10510.538, 387.364, 52824.100 24/04/18,19:20:02,18,11,1, 11.9,1,1, 5.245, 10510.530, 387.373, 52824.057 24/04/18,19:20:02,19,11,1, 11.9,1,1, 5.245, 10510.530, 387.382, 52824.123 24/04/18,19:20:03,00,11,1, 11.9,1,1, 5.248, 10510.529, 387.382, 52824.123 24/04/18,19:20:03,01,11,1, 11.9,1,1, 5.248, 10510.504, 387.367, 52824.085 24/04/18,19:20:03,02,11,1, 11.9,1,1, 5.248, 10510.498, 387.361, 52824.088 24/04/18,19:20:03,03,11,1, 11.9,1,1, 5.248, 10510.494, 387.321, 52823.999 24/04/18,19:20:03,04,11,1, 11.9,1,1, 5.248, 10510.509, 387.339, 52824.069 24/04/18,19:20:03,05,11,1, 11.9,1,1, 5.248, 10510.530, 387.341, 52824.123 24/04/18,19:20:03,06,11,1, 11.9,1,1, 5.248, 10510.495, 387.341, 52824.065 24/04/18,19:20:03,07,11,1, 11.9,1,1, 5.248, 10510.489, 387.351, 52824.112 24/04/18,19:20:03,08,11,1, 11.9,1,1, 5.248, 10510.532, 387.354, 52824.028 24/04/18,19:20:03,09,11,1, 11.9,1,1, 5.248, 10510.523, 387.365, 52824.119 24/04/18,19:20:03,10,11,1, 11.9,1,1, 5.248, 10510.523, 387.376, 52824.046 24/04/18,19:20:03,11,11,1, 11.9,1,1, 5.248, 10510.511, 387.357, 52824.066 24/04/18,19:20:03,12,11,1, 11.9,1,1, 5.248, 10510.519, 387.349, 52824.054 24/04/18,19:20:03,13,11,1, 11.9,1,1, 5.248, 10510.499, 387.366, 52824.032 24/04/18,19:20:03,14,11,1, 11.9,1,1, 5.248, 10510.515, 387.350, 52824.062 24/04/18,19:20:03,15,11,1, 11.9,1,1, 5.248, 10510.512, 387.354, 52824.019 24/04/18,19:20:03,16,11,1, 11.9,1,1, 5.248, 10510.504, 387.415, 52824.052 24/04/18,19:20:03,17,11,1, 11.9,1,1, 5.248, 10510.521, 387.373, 52824.058 24/04/18,19:20:03,18,11,1, 11.9,1,1, 5.248, 10510.502, 387.388, 52824.067 24/04/18,19:20:03,19,11,1, 11.9,1,1, 5.248, 10510.512, 387.369, 52824.146 24/04/18,19:20:04,00,10,1, 11.9,1,1, 5.247, 10510.504, 387.369, 52824.146 24/04/18,19:20:04,01,10,1, 11.9,1,1, 5.247, 10510.518, 387.382, 52824.074 24/04/18,19:20:04,02,10,1, 11.9,1,1, 5.247, 10510.495, 387.406, 52824.076 24/04/18,19:20:04,03,10,1, 11.9,1,1, 5.247, 10510.502, 387.384, 52824.132 24/04/18,19:20:04,04,10,1, 11.9,1,1, 5.247, 10510.520, 387.386, 52824.060 24/04/18,19:20:04,05,10,1, 11.9,1,1, 5.247, 10510.491, 387.370, 52824.106 24/04/18,19:20:04,06,10,1, 11.9,1,1, 5.247, 10510.516, 387.360, 52824.074 24/04/18,19:20:04,07,10,1, 11.9,1,1, 5.247, 10510.484, 387.385, 52824.132 24/04/18,19:20:04,08,10,1, 11.9,1,1, 5.247, 10510.524, 387.346, 52824.086 24/04/18,19:20:04,09,10,1, 11.9,1,1, 5.247, 10510.475, 387.362, 52824.114 24/04/18,19:20:04,10,10,1, 11.9,1,1, 5.247, 10510.524, 387.380, 52824.076 24/04/18,19:20:04,11,10,1, 11.9,1,1, 5.247, 10510.477, 387.365, 52824.019 24/04/18,19:20:04,12,10,1, 11.9,1,1, 5.247, 10510.482, 387.380, 52824.041 24/04/18,19:20:04,13,10,1, 11.9,1,1, 5.247, 10510.490, 387.367, 52824.047 24/04/18,19:20:04,14,10,1, 11.9,1,1, 5.247, 10510.487, 387.402, 52824.085 24/04/18,19:20:04,15,10,1, 11.9,1,1, 5.247, 10510.476, 387.378, 52824.098 24/04/18,19:20:04,16,10,1, 11.9,1,1, 5.247, 10510.505, 387.373, 52824.053 24/04/18,19:20:04,17,10,1, 11.9,1,1, 5.247, 10510.493, 387.376, 52824.104 24/04/18,19:20:04,18,10,1, 11.9,1,1, 5.247, 10510.486, 387.368, 52824.084 24/04/18,19:20:04,19,10,1, 11.9,1,1, 5.247, 10510.480, 387.379, 52824.097 24/04/18,19:20:05,00,10,1, 11.9,1,1, 5.246, 10510.479, 387.379, 52824.097 24/04/18,19:20:05,01,10,1, 11.9,1,1, 5.246, 10510.478, 387.375, 52824.083 24/04/18,19:20:05,02,10,1, 11.9,1,1, 5.246, 10510.482, 387.385, 52824.055 24/04/18,19:20:05,03,10,1, 11.9,1,1, 5.246, 10510.480, 387.374, 52824.089 24/04/18,19:20:05,04,10,1, 11.9,1,1, 5.246, 10510.468, 387.360, 52824.082 24/04/18,19:20:05,05,10,1, 11.9,1,1, 5.246, 10510.456, 387.369, 52824.101 24/04/18,19:20:05,06,10,1, 11.9,1,1, 5.246, 10510.475, 387.363, 52824.089 24/04/18,19:20:05,07,10,1, 11.9,1,1, 5.246, 10510.470, 387.371, 52824.021 24/04/18,19:20:05,08,10,1, 11.9,1,1, 5.246, 10510.469, 387.387, 52824.123 24/04/18,19:20:05,09,10,1, 11.9,1,1, 5.246, 10510.460, 387.360, 52824.098 24/04/18,19:20:05,10,10,1, 11.9,1,1, 5.246, 10510.458, 387.384, 52824.026 24/04/18,19:20:05,11,10,1, 11.9,1,1, 5.246, 10510.486, 387.384, 52824.053 24/04/18,19:20:05,12,10,1, 11.9,1,1, 5.246, 10510.483, 387.386, 52824.067 24/04/18,19:20:05,13,10,1, 11.9,1,1, 5.246, 10510.485, 387.365, 52824.070 24/04/18,19:20:05,14,10,1, 11.9,1,1, 5.246, 10510.483, 387.381, 52824.055 24/04/18,19:20:05,15,10,1, 11.9,1,1, 5.246, 10510.461, 387.364, 52824.115 24/04/18,19:20:05,16,10,1, 11.9,1,1, 5.246, 10510.466, 387.359, 52824.034 24/04/18,19:20:05,17,10,1, 11.9,1,1, 5.246, 10510.457, 387.352, 52824.028 24/04/18,19:20:05,18,10,1, 11.9,1,1, 5.246, 10510.456, 387.383, 52824.101 24/04/18,19:20:05,19,10,1, 11.9,1,1, 5.246, 10510.450, 387.363, 52824.050 24/04/18,19:20:06,00,10,1, 11.9,1,1, 5.247, 10510.446, 387.363, 52824.050 24/04/18,19:20:06,01,10,1, 11.9,1,1, 5.247, 10510.441, 387.359, 52823.992 24/04/18,19:20:06,02,10,1, 11.9,1,1, 5.247, 10510.448, 387.379, 52824.051 24/04/18,19:20:06,03,10,1, 11.9,1,1, 5.247, 10510.396, 387.385, 52824.049 24/04/18,19:20:06,04,10,1, 11.9,1,1, 5.247, 10510.438, 387.363, 52824.075 24/04/18,19:20:06,05,10,1, 11.9,1,1, 5.247, 10510.459, 387.371, 52824.099 24/04/18,19:20:06,06,10,1, 11.9,1,1, 5.247, 10510.459, 387.385, 52824.117 24/04/18,19:20:06,07,10,1, 11.9,1,1, 5.247, 10510.445, 387.385, 52824.143 24/04/18,19:20:06,08,10,1, 11.9,1,1, 5.247, 10510.442, 387.379, 52824.049 24/04/18,19:20:06,09,10,1, 11.9,1,1, 5.247, 10510.445, 387.363, 52824.056 24/04/18,19:20:06,10,10,1, 11.9,1,1, 5.247, 10510.423, 387.372, 52824.071 24/04/18,19:20:06,11,10,1, 11.9,1,1, 5.247, 10510.436, 387.363, 52824.039 24/04/18,19:20:06,12,10,1, 11.9,1,1, 5.247, 10510.406, 387.372, 52824.065 24/04/18,19:20:06,13,10,1, 11.9,1,1, 5.247, 10510.437, 387.374, 52824.072 24/04/18,19:20:06,14,10,1, 11.9,1,1, 5.247, 10510.437, 387.386, 52824.102 24/04/18,19:20:06,15,10,1, 11.9,1,1, 5.247, 10510.420, 387.379, 52824.062 24/04/18,19:20:06,16,10,1, 11.9,1,1, 5.247, 10510.426, 387.356, 52824.060 24/04/18,19:20:06,17,10,1, 11.9,1,1, 5.247, 10510.416, 387.348, 52824.069 24/04/18,19:20:06,18,10,1, 11.9,1,1, 5.247, 10510.427, 387.370, 52824.081 24/04/18,19:20:06,19,10,1, 11.9,1,1, 5.247, 10510.434, 387.373, 52824.116 24/04/18,19:20:07,00,10,1, 11.9,1,1, 5.245, 10510.429, 387.373, 52824.116 24/04/18,19:20:07,01,10,1, 11.9,1,1, 5.245, 10510.422, 387.388, 52824.060 24/04/18,19:20:07,02,10,1, 11.9,1,1, 5.245, 10510.429, 387.370, 52824.124 24/04/18,19:20:07,03,10,1, 11.9,1,1, 5.245, 10510.444, 387.369, 52824.117 24/04/18,19:20:07,04,10,1, 11.9,1,1, 5.245, 10510.439, 387.373, 52824.058 24/04/18,19:20:07,05,10,1, 11.9,1,1, 5.245, 10510.458, 387.375, 52824.045 24/04/18,19:20:07,06,10,1, 11.9,1,1, 5.245, 10510.463, 387.377, 52824.101 24/04/18,19:20:07,07,10,1, 11.9,1,1, 5.245, 10510.419, 387.372, 52824.015 24/04/18,19:20:07,08,10,1, 11.9,1,1, 5.245, 10510.440, 387.356, 52823.991 24/04/18,19:20:07,09,10,1, 11.9,1,1, 5.245, 10510.418, 387.403, 52824.107 24/04/18,19:20:07,10,10,1, 11.9,1,1, 5.245, 10510.417, 387.383, 52824.062 24/04/18,19:20:07,11,10,1, 11.9,1,1, 5.245, 10510.404, 387.377, 52824.038 24/04/18,19:20:07,12,10,1, 11.9,1,1, 5.245, 10510.408, 387.358, 52824.064 24/04/18,19:20:07,13,10,1, 11.9,1,1, 5.245, 10510.394, 387.379, 52824.108 24/04/18,19:20:07,14,10,1, 11.9,1,1, 5.245, 10510.418, 387.358, 52824.033 24/04/18,19:20:07,15,10,1, 11.9,1,1, 5.245, 10510.422, 387.403, 52824.120 24/04/18,19:20:07,16,10,1, 11.9,1,1, 5.245, 10510.403, 387.367, 52824.036 24/04/18,19:20:07,17,10,1, 11.9,1,1, 5.245, 10510.413, 387.371, 52824.053 24/04/18,19:20:07,18,10,1, 11.9,1,1, 5.245, 10510.424, 387.402, 52824.129 24/04/18,19:20:07,19,10,1, 11.9,1,1, 5.245, 10510.430, 387.388, 52824.026 24/04/18,19:20:08,00,10,1, 11.9,1,1, 5.248, 10510.429, 387.388, 52824.026 24/04/18,19:20:08,01,10,1, 11.9,1,1, 5.248, 10510.417, 387.373, 52824.125 24/04/18,19:20:08,02,10,1, 11.9,1,1, 5.248, 10510.399, 387.379, 52824.039 24/04/18,19:20:08,03,10,1, 11.9,1,1, 5.248, 10510.400, 387.363, 52824.120 24/04/18,19:20:08,04,10,1, 11.9,1,1, 5.248, 10510.409, 387.367, 52824.047 24/04/18,19:20:08,05,10,1, 11.9,1,1, 5.248, 10510.417, 387.353, 52824.042 24/04/18,19:20:08,06,10,1, 11.9,1,1, 5.248, 10510.427, 387.364, 52824.168 24/04/18,19:20:08,07,10,1, 11.9,1,1, 5.248, 10510.419, 387.353, 52824.087 24/04/18,19:20:08,08,10,1, 11.9,1,1, 5.248, 10510.423, 387.382, 52824.050 24/04/18,19:20:08,09,10,1, 11.9,1,1, 5.248, 10510.408, 387.372, 52824.084 24/04/18,19:20:08,10,10,1, 11.9,1,1, 5.248, 10510.402, 387.363, 52824.159 24/04/18,19:20:08,11,10,1, 11.9,1,1, 5.248, 10510.413, 387.357, 52824.129 24/04/18,19:20:08,12,10,1, 11.9,1,1, 5.248, 10510.407, 387.358, 52824.036 24/04/18,19:20:08,13,10,1, 11.9,1,1, 5.248, 10510.413, 387.402, 52824.110 24/04/18,19:20:08,14,10,1, 11.9,1,1, 5.248, 10510.402, 387.375, 52824.080 24/04/18,19:20:08,15,10,1, 11.9,1,1, 5.248, 10510.410, 387.385, 52824.020 24/04/18,19:20:08,16,10,1, 11.9,1,1, 5.248, 10510.406, 387.348, 52824.158 24/04/18,19:20:08,17,10,1, 11.9,1,1, 5.248, 10510.410, 387.365, 52824.078 24/04/18,19:20:08,18,10,1, 11.9,1,1, 5.248, 10510.416, 387.392, 52824.094 24/04/18,19:20:08,19,10,1, 11.9,1,1, 5.248, 10510.386, 387.353, 52824.100 24/04/18,19:20:09,00,09,1, 11.8,1,1, 5.247, 10510.379, 387.353, 52824.100 24/04/18,19:20:09,01,09,1, 11.8,1,1, 5.247, 10510.388, 387.392, 52824.101 24/04/18,19:20:09,02,09,1, 11.8,1,1, 5.247, 10510.383, 387.392, 52824.084 24/04/18,19:20:09,03,09,1, 11.8,1,1, 5.247, 10510.397, 387.394, 52824.114 24/04/18,19:20:09,04,09,1, 11.8,1,1, 5.247, 10510.392, 387.397, 52824.123 24/04/18,19:20:09,05,09,1, 11.8,1,1, 5.247, 10510.381, 387.399, 52824.083 24/04/18,19:20:09,06,09,1, 11.8,1,1, 5.247, 10510.375, 387.377, 52824.064 24/04/18,19:20:09,07,09,1, 11.8,1,1, 5.247, 10510.391, 387.371, 52824.139 24/04/18,19:20:09,08,09,1, 11.8,1,1, 5.247, 10510.385, 387.365, 52824.074 24/04/18,19:20:09,09,09,1, 11.8,1,1, 5.247, 10510.380, 387.393, 52824.085 24/04/18,19:20:09,10,09,1, 11.8,1,1, 5.247, 10510.376, 387.381, 52824.054 24/04/18,19:20:09,11,09,1, 11.8,1,1, 5.247, 10510.379, 387.354, 52824.047 24/04/18,19:20:09,12,09,1, 11.8,1,1, 5.247, 10510.387, 387.362, 52824.104 24/04/18,19:20:09,13,09,1, 11.8,1,1, 5.247, 10510.376, 387.364, 52824.186 24/04/18,19:20:09,14,09,1, 11.8,1,1, 5.247, 10510.360, 387.370, 52824.126 24/04/18,19:20:09,15,09,1, 11.8,1,1, 5.247, 10510.367, 387.357, 52824.081 24/04/18,19:20:09,16,09,1, 11.8,1,1, 5.247, 10510.388, 387.377, 52824.150 24/04/18,19:20:09,17,09,1, 11.8,1,1, 5.247, 10510.404, 387.353, 52824.070 24/04/18,19:20:09,18,09,1, 11.8,1,1, 5.247, 10510.366, 387.336, 52824.027 24/04/18,19:20:09,19,09,1, 11.8,1,1, 5.247, 10510.364, 387.375, 52824.045 24/04/18,19:20:10,00,09,1, 11.9,1,1, 5.244, 10510.362, 387.375, 52824.045 24/04/18,19:20:10,01,09,1, 11.9,1,1, 5.244, 10510.381, 387.357, 52824.134 24/04/18,19:20:10,02,09,1, 11.9,1,1, 5.244, 10510.391, 387.371, 52824.160 24/04/18,19:20:10,03,09,1, 11.9,1,1, 5.244, 10510.366, 387.375, 52824.103 24/04/18,19:20:10,04,09,1, 11.9,1,1, 5.244, 10510.366, 387.373, 52824.116 24/04/18,19:20:10,05,09,1, 11.9,1,1, 5.244, 10510.375, 387.378, 52824.074 24/04/18,19:20:10,06,09,1, 11.9,1,1, 5.244, 10510.362, 387.383, 52824.079 24/04/18,19:20:10,07,09,1, 11.9,1,1, 5.244, 10510.387, 387.387, 52824.147 24/04/18,19:20:10,08,09,1, 11.9,1,1, 5.244, 10510.368, 387.349, 52824.057 24/04/18,19:20:10,09,09,1, 11.9,1,1, 5.244, 10510.362, 387.352, 52824.147 24/04/18,19:20:10,10,09,1, 11.9,1,1, 5.244, 10510.342, 387.373, 52824.102 24/04/18,19:20:10,11,09,1, 11.9,1,1, 5.244, 10510.366, 387.335, 52824.093 24/04/18,19:20:10,12,09,1, 11.9,1,1, 5.244, 10510.364, 387.376, 52824.054 24/04/18,19:20:10,13,09,1, 11.9,1,1, 5.244, 10510.370, 387.382, 52824.067 24/04/18,19:20:10,14,09,1, 11.9,1,1, 5.244, 10510.370, 387.387, 52824.142 24/04/18,19:20:10,15,09,1, 11.9,1,1, 5.244, 10510.376, 387.367, 52824.197 24/04/18,19:20:10,16,09,1, 11.9,1,1, 5.244, 10510.339, 387.394, 52824.374 24/04/18,19:20:10,17,09,1, 11.9,1,1, 5.244, 10510.357, 387.361, 52824.112 24/04/18,19:20:10,18,09,1, 11.9,1,1, 5.244, 10510.384, 387.351, 52824.061 24/04/18,19:20:10,19,09,1, 11.9,1,1, 5.244, 10510.355, 387.378, 52824.186 24/04/18,19:20:11,00,08,1, 11.9,1,1, 5.244, 10510.354, 387.378, 52824.186 24/04/18,19:20:11,01,08,1, 11.9,1,1, 5.244, 10510.359, 387.382, 52824.105 24/04/18,19:20:11,02,08,1, 11.9,1,1, 5.244, 10510.367, 387.379, 52824.167 24/04/18,19:20:11,03,08,1, 11.9,1,1, 5.244, 10510.374, 387.385, 52824.105 24/04/18,19:20:11,04,08,1, 11.9,1,1, 5.244, 10510.345, 387.377, 52824.092 24/04/18,19:20:11,05,08,1, 11.9,1,1, 5.244, 10510.354, 387.359, 52824.030 24/04/18,19:20:11,06,08,1, 11.9,1,1, 5.244, 10510.366, 387.391, 52824.133 24/04/18,19:20:11,07,08,1, 11.9,1,1, 5.244, 10510.366, 387.400, 52824.108 24/04/18,19:20:11,08,08,1, 11.9,1,1, 5.244, 10510.372, 387.373, 52824.083 24/04/18,19:20:11,09,08,1, 11.9,1,1, 5.244, 10510.370, 387.384, 52824.070 24/04/18,19:20:11,10,08,1, 11.9,1,1, 5.244, 10510.355, 387.390, 52824.125 24/04/18,19:20:11,11,08,1, 11.9,1,1, 5.244, 10510.367, 387.373, 52824.064 24/04/18,19:20:11,12,08,1, 11.9,1,1, 5.244, 10510.366, 387.375, 52824.106 24/04/18,19:20:11,13,08,1, 11.9,1,1, 5.244, 10510.348, 387.382, 52824.095 24/04/18,19:20:11,14,08,1, 11.9,1,1, 5.244, 10510.347, 387.393, 52824.084 24/04/18,19:20:11,15,08,1, 11.9,1,1, 5.244, 10510.348, 387.391, 52824.104 24/04/18,19:20:11,16,08,1, 11.9,1,1, 5.244, 10510.352, 387.392, 52824.116 24/04/18,19:20:11,17,08,1, 11.9,1,1, 5.244, 10510.356, 387.380, 52824.123 24/04/18,19:20:11,18,08,1, 11.9,1,1, 5.244, 10510.350, 387.399, 52824.125 24/04/18,19:20:11,19,08,1, 11.9,1,1, 5.244, 10510.356, 387.371, 52824.086 24/04/18,19:20:12,00,08,1, 11.9,1,1, 5.247, 10510.354, 387.371, 52824.086 24/04/18,19:20:12,01,08,1, 11.9,1,1, 5.247, 10510.346, 387.386, 52824.100 24/04/18,19:20:12,02,08,1, 11.9,1,1, 5.247, 10510.362, 387.394, 52824.081 24/04/18,19:20:12,03,08,1, 11.9,1,1, 5.247, 10510.344, 387.388, 52824.127 24/04/18,19:20:12,04,08,1, 11.9,1,1, 5.247, 10510.376, 387.402, 52824.090 24/04/18,19:20:12,05,08,1, 11.9,1,1, 5.247, 10510.341, 387.376, 52824.116 24/04/18,19:20:12,06,08,1, 11.9,1,1, 5.247, 10510.333, 387.372, 52824.063 24/04/18,19:20:12,07,08,1, 11.9,1,1, 5.247, 10510.348, 387.384, 52824.215 24/04/18,19:20:12,08,08,1, 11.9,1,1, 5.247, 10510.340, 387.380, 52824.143 24/04/18,19:20:12,09,08,1, 11.9,1,1, 5.247, 10510.335, 387.415, 52824.105 24/04/18,19:20:12,10,08,1, 11.9,1,1, 5.247, 10510.341, 387.393, 52824.103 24/04/18,19:20:12,11,08,1, 11.9,1,1, 5.247, 10510.342, 387.381, 52824.112 24/04/18,19:20:12,12,08,1, 11.9,1,1, 5.247, 10510.325, 387.398, 52824.161 24/04/18,19:20:12,13,08,1, 11.9,1,1, 5.247, 10510.306, 387.389, 52824.058 24/04/18,19:20:12,14,08,1, 11.9,1,1, 5.247, 10510.344, 387.391, 52824.072 24/04/18,19:20:12,15,08,1, 11.9,1,1, 5.247, 10510.354, 387.398, 52824.133 24/04/18,19:20:12,16,08,1, 11.9,1,1, 5.247, 10510.345, 387.379, 52824.106 24/04/18,19:20:12,17,08,1, 11.9,1,1, 5.247, 10510.314, 387.390, 52824.072 24/04/18,19:20:12,18,08,1, 11.9,1,1, 5.247, 10510.320, 387.384, 52824.116 24/04/18,19:20:12,19,08,1, 11.9,1,1, 5.247, 10510.342, 387.358, 52824.120 24/04/18,19:20:13,00,09,1, 11.8,1,1, 5.245, 10510.337, 387.358, 52824.120 24/04/18,19:20:13,01,09,1, 11.8,1,1, 5.245, 10510.316, 387.389, 52824.148 24/04/18,19:20:13,02,09,1, 11.8,1,1, 5.245, 10510.309, 387.375, 52824.091 24/04/18,19:20:13,03,09,1, 11.8,1,1, 5.245, 10510.325, 387.391, 52824.096 24/04/18,19:20:13,04,09,1, 11.8,1,1, 5.245, 10510.300, 387.387, 52824.081 24/04/18,19:20:13,05,09,1, 11.8,1,1, 5.245, 10510.338, 387.387, 52824.063 24/04/18,19:20:13,06,09,1, 11.8,1,1, 5.245, 10510.315, 387.382, 52824.083 24/04/18,19:20:13,07,09,1, 11.8,1,1, 5.245, 10510.301, 387.398, 52824.105 24/04/18,19:20:13,08,09,1, 11.8,1,1, 5.245, 10510.330, 387.380, 52824.093 24/04/18,19:20:13,09,09,1, 11.8,1,1, 5.245, 10510.328, 387.384, 52824.031 24/04/18,19:20:13,10,09,1, 11.8,1,1, 5.245, 10510.313, 387.379, 52824.087 24/04/18,19:20:13,11,09,1, 11.8,1,1, 5.245, 10510.303, 387.388, 52824.115 24/04/18,19:20:13,12,09,1, 11.8,1,1, 5.245, 10510.310, 387.405, 52824.108 24/04/18,19:20:13,13,09,1, 11.8,1,1, 5.245, 10510.314, 387.393, 52824.076 24/04/18,19:20:13,14,09,1, 11.8,1,1, 5.245, 10510.303, 387.414, 52824.050 24/04/18,19:20:13,15,09,1, 11.8,1,1, 5.245, 10510.326, 387.394, 52824.104 24/04/18,19:20:13,16,09,1, 11.8,1,1, 5.245, 10510.343, 387.404, 52824.268 24/04/18,19:20:13,17,09,1, 11.8,1,1, 5.245, 10510.300, 387.384, 52824.054 24/04/18,19:20:13,18,09,1, 11.8,1,1, 5.245, 10510.290, 387.399, 52824.189 24/04/18,19:20:13,19,09,1, 11.8,1,1, 5.245, 10510.313, 387.397, 52824.156 24/04/18,19:20:14,00,08,1, 11.9,1,1, 5.246, 10510.312, 387.397, 52824.156 24/04/18,19:20:14,01,08,1, 11.9,1,1, 5.246, 10510.321, 387.413, 52824.119 24/04/18,19:20:14,02,08,1, 11.9,1,1, 5.246, 10510.312, 387.365, 52824.042 24/04/18,19:20:14,03,08,1, 11.9,1,1, 5.246, 10510.312, 387.380, 52824.042 24/04/18,19:20:14,04,08,1, 11.9,1,1, 5.246, 10510.307, 387.402, 52824.088 24/04/18,19:20:14,05,08,1, 11.9,1,1, 5.246, 10510.277, 387.386, 52824.079 24/04/18,19:20:14,06,08,1, 11.9,1,1, 5.246, 10510.297, 387.392, 52824.099 24/04/18,19:20:14,07,08,1, 11.9,1,1, 5.246, 10510.268, 387.388, 52824.124 24/04/18,19:20:14,08,08,1, 11.9,1,1, 5.246, 10510.300, 387.397, 52824.073 24/04/18,19:20:14,09,08,1, 11.9,1,1, 5.246, 10510.293, 387.409, 52824.166 24/04/18,19:20:14,10,08,1, 11.9,1,1, 5.246, 10510.311, 387.401, 52824.319 24/04/18,19:20:14,11,08,1, 11.9,1,1, 5.246, 10510.282, 387.409, 52824.085 24/04/18,19:20:14,12,08,1, 11.9,1,1, 5.246, 10510.280, 387.399, 52824.175 24/04/18,19:20:14,13,08,1, 11.9,1,1, 5.246, 10510.281, 387.406, 52824.066 24/04/18,19:20:14,14,08,1, 11.9,1,1, 5.246, 10510.272, 387.391, 52824.079 24/04/18,19:20:14,15,08,1, 11.9,1,1, 5.246, 10510.275, 387.392, 52824.096 24/04/18,19:20:14,16,08,1, 11.9,1,1, 5.246, 10510.280, 387.397, 52824.109 24/04/18,19:20:14,17,08,1, 11.9,1,1, 5.246, 10510.299, 387.393, 52824.090 24/04/18,19:20:14,18,08,1, 11.9,1,1, 5.246, 10510.281, 387.378, 52824.094 24/04/18,19:20:14,19,08,1, 11.9,1,1, 5.246, 10510.274, 387.396, 52824.147 24/04/18,19:20:15,00,08,1, 11.9,1,1, 5.245, 10510.271, 387.396, 52824.147 24/04/18,19:20:15,01,08,1, 11.9,1,1, 5.245, 10510.274, 387.409, 52824.160 24/04/18,19:20:15,02,08,1, 11.9,1,1, 5.245, 10510.257, 387.389, 52824.125 24/04/18,19:20:15,03,08,1, 11.9,1,1, 5.245, 10510.277, 387.407, 52824.138 24/04/18,19:20:15,04,08,1, 11.9,1,1, 5.245, 10510.271, 387.391, 52824.150 24/04/18,19:20:15,05,08,1, 11.9,1,1, 5.245, 10510.266, 387.410, 52824.146 24/04/18,19:20:15,06,08,1, 11.9,1,1, 5.245, 10510.269, 387.393, 52824.128 24/04/18,19:20:15,07,08,1, 11.9,1,1, 5.245, 10510.266, 387.404, 52824.175 24/04/18,19:20:15,08,08,1, 11.9,1,1, 5.245, 10510.270, 387.396, 52824.148 24/04/18,19:20:15,09,08,1, 11.9,1,1, 5.245, 10510.262, 387.388, 52824.086 24/04/18,19:20:15,10,08,1, 11.9,1,1, 5.245, 10510.276, 387.375, 52824.115 24/04/18,19:20:15,11,08,1, 11.9,1,1, 5.245, 10510.274, 387.411, 52824.121 24/04/18,19:20:15,12,08,1, 11.9,1,1, 5.245, 10510.250, 387.403, 52824.089 24/04/18,19:20:15,13,08,1, 11.9,1,1, 5.245, 10510.270, 387.381, 52824.090 24/04/18,19:20:15,14,08,1, 11.9,1,1, 5.245, 10510.278, 387.388, 52824.047 24/04/18,19:20:15,15,08,1, 11.9,1,1, 5.245, 10510.261, 387.388, 52824.125 24/04/18,19:20:15,16,08,1, 11.9,1,1, 5.245, 10510.260, 387.391, 52824.130 24/04/18,19:20:15,17,08,1, 11.9,1,1, 5.245, 10510.240, 387.406, 52824.148 24/04/18,19:20:15,18,08,1, 11.9,1,1, 5.245, 10510.256, 387.387, 52824.127 24/04/18,19:20:15,19,08,1, 11.9,1,1, 5.245, 10510.258, 387.372, 52824.126 24/04/18,19:20:16,00,09,1, 11.9,1,1, 5.245, 10510.254, 387.372, 52824.126 24/04/18,19:20:16,01,09,1, 11.9,1,1, 5.245, 10510.274, 387.376, 52824.076 24/04/18,19:20:16,02,09,1, 11.9,1,1, 5.245, 10510.285, 387.388, 52824.119 24/04/18,19:20:16,03,09,1, 11.9,1,1, 5.245, 10510.235, 387.407, 52824.117 24/04/18,19:20:16,04,09,1, 11.9,1,1, 5.245, 10510.239, 387.399, 52824.080 24/04/18,19:20:16,05,09,1, 11.9,1,1, 5.245, 10510.253, 387.393, 52824.096 24/04/18,19:20:16,06,09,1, 11.9,1,1, 5.245, 10510.245, 387.380, 52824.143 24/04/18,19:20:16,07,09,1, 11.9,1,1, 5.245, 10510.245, 387.379, 52824.097 24/04/18,19:20:16,08,09,1, 11.9,1,1, 5.245, 10510.258, 387.360, 52824.147 24/04/18,19:20:16,09,09,1, 11.9,1,1, 5.245, 10510.269, 387.396, 52824.097 24/04/18,19:20:16,10,09,1, 11.9,1,1, 5.245, 10510.252, 387.404, 52824.125 24/04/18,19:20:16,11,09,1, 11.9,1,1, 5.245, 10510.249, 387.393, 52824.082 24/04/18,19:20:16,12,09,1, 11.9,1,1, 5.245, 10510.227, 387.381, 52824.060 24/04/18,19:20:16,13,09,1, 11.9,1,1, 5.245, 10510.218, 387.380, 52824.097 24/04/18,19:20:16,14,09,1, 11.9,1,1, 5.245, 10510.241, 387.402, 52824.097 24/04/18,19:20:16,15,09,1, 11.9,1,1, 5.245, 10510.229, 387.388, 52824.096 24/04/18,19:20:16,16,09,1, 11.9,1,1, 5.245, 10510.229, 387.372, 52824.080 24/04/18,19:20:16,17,09,1, 11.9,1,1, 5.245, 10510.257, 387.414, 52824.129 24/04/18,19:20:16,18,09,1, 11.9,1,1, 5.245, 10510.250, 387.380, 52824.110 24/04/18,19:20:16,19,09,1, 11.9,1,1, 5.245, 10510.249, 387.372, 52824.116 24/04/18,19:20:17,00,09,1, 11.9,1,1, 5.244, 10510.246, 387.372, 52824.116 24/04/18,19:20:17,01,09,1, 11.9,1,1, 5.244, 10510.227, 387.401, 52824.125 24/04/18,19:20:17,02,09,1, 11.9,1,1, 5.244, 10510.226, 387.401, 52824.123 24/04/18,19:20:17,03,09,1, 11.9,1,1, 5.244, 10510.248, 387.397, 52824.077 24/04/18,19:20:17,04,09,1, 11.9,1,1, 5.244, 10510.230, 387.383, 52824.126 24/04/18,19:20:17,05,09,1, 11.9,1,1, 5.244, 10510.231, 387.401, 52824.157 24/04/18,19:20:17,06,09,1, 11.9,1,1, 5.244, 10510.238, 387.387, 52824.073 24/04/18,19:20:17,07,09,1, 11.9,1,1, 5.244, 10510.237, 387.396, 52824.081 24/04/18,19:20:17,08,09,1, 11.9,1,1, 5.244, 10510.236, 387.393, 52824.117 24/04/18,19:20:17,09,09,1, 11.9,1,1, 5.244, 10510.225, 387.419, 52824.157 24/04/18,19:20:17,10,09,1, 11.9,1,1, 5.244, 10510.227, 387.383, 52824.171 24/04/18,19:20:17,11,09,1, 11.9,1,1, 5.244, 10510.226, 387.408, 52824.172 24/04/18,19:20:17,12,09,1, 11.9,1,1, 5.244, 10510.246, 387.399, 52824.084 24/04/18,19:20:17,13,09,1, 11.9,1,1, 5.244, 10510.224, 387.387, 52824.162 24/04/18,19:20:17,14,09,1, 11.9,1,1, 5.244, 10510.248, 387.392, 52824.136 24/04/18,19:20:17,15,09,1, 11.9,1,1, 5.244, 10510.250, 387.397, 52824.097 24/04/18,19:20:17,16,09,1, 11.9,1,1, 5.244, 10510.241, 387.395, 52824.147 24/04/18,19:20:17,17,09,1, 11.9,1,1, 5.244, 10510.230, 387.408, 52824.148 24/04/18,19:20:17,18,09,1, 11.9,1,1, 5.244, 10510.257, 387.416, 52824.139 24/04/18,19:20:17,19,09,1, 11.9,1,1, 5.244, 10510.246, 387.397, 52824.128 24/04/18,19:20:18,00,09,1, 11.9,1,1, 5.246, 10510.246, 387.397, 52824.128 24/04/18,19:20:18,01,09,1, 11.9,1,1, 5.246, 10510.214, 387.401, 52824.145 24/04/18,19:20:18,02,09,1, 11.9,1,1, 5.246, 10510.218, 387.410, 52824.134 24/04/18,19:20:18,03,09,1, 11.9,1,1, 5.246, 10510.225, 387.403, 52824.202 24/04/18,19:20:18,04,09,1, 11.9,1,1, 5.246, 10510.234, 387.413, 52824.104 24/04/18,19:20:18,05,09,1, 11.9,1,1, 5.246, 10510.206, 387.411, 52824.134 24/04/18,19:20:18,06,09,1, 11.9,1,1, 5.246, 10510.235, 387.395, 52824.063 24/04/18,19:20:18,07,09,1, 11.9,1,1, 5.246, 10510.177, 387.427, 52824.131 24/04/18,19:20:18,08,09,1, 11.9,1,1, 5.246, 10510.202, 387.399, 52824.266 24/04/18,19:20:18,09,09,1, 11.9,1,1, 5.246, 10510.194, 387.421, 52824.172 24/04/18,19:20:18,10,09,1, 11.9,1,1, 5.246, 10510.232, 387.388, 52823.954 24/04/18,19:20:18,11,09,1, 11.9,1,1, 5.246, 10510.219, 387.399, 52824.094 24/04/18,19:20:18,12,09,1, 11.9,1,1, 5.246, 10510.210, 387.404, 52824.075 24/04/18,19:20:18,13,09,1, 11.9,1,1, 5.246, 10510.193, 387.441, 52824.141 24/04/18,19:20:18,14,09,1, 11.9,1,1, 5.246, 10510.204, 387.417, 52824.057 24/04/18,19:20:18,15,09,1, 11.9,1,1, 5.246, 10510.211, 387.385, 52824.198 24/04/18,19:20:18,16,09,1, 11.9,1,1, 5.246, 10510.233, 387.429, 52824.054 24/04/18,19:20:18,17,09,1, 11.9,1,1, 5.246, 10510.216, 387.391, 52824.094 24/04/18,19:20:18,18,09,1, 11.9,1,1, 5.246, 10510.216, 387.430, 52824.077 24/04/18,19:20:18,19,09,1, 11.9,1,1, 5.246, 10510.203, 387.400, 52824.135 24/04/18,19:20:19,00,09,1, 11.9,1,1, 5.243, 10510.195, 387.400, 52824.135 24/04/18,19:20:19,01,09,1, 11.9,1,1, 5.243, 10510.214, 387.421, 52824.131 24/04/18,19:20:19,02,09,1, 11.9,1,1, 5.243, 10510.192, 387.404, 52824.097 24/04/18,19:20:19,03,09,1, 11.9,1,1, 5.243, 10510.204, 387.417, 52824.095 24/04/18,19:20:19,04,09,1, 11.9,1,1, 5.243, 10510.210, 387.415, 52824.156 24/04/18,19:20:19,05,09,1, 11.9,1,1, 5.243, 10510.214, 387.413, 52824.120 24/04/18,19:20:19,06,09,1, 11.9,1,1, 5.243, 10510.198, 387.388, 52824.065 24/04/18,19:20:19,07,09,1, 11.9,1,1, 5.243, 10510.216, 387.374, 52823.856 24/04/18,19:20:19,08,09,1, 11.9,1,1, 5.243, 10510.167, 387.392, 52824.069 24/04/18,19:20:19,09,09,1, 11.9,1,1, 5.243, 10510.186, 387.409, 52824.121 24/04/18,19:20:19,10,09,1, 11.9,1,1, 5.243, 10510.178, 387.414, 52824.103 24/04/18,19:20:19,11,09,1, 11.9,1,1, 5.243, 10510.227, 387.421, 52824.147 24/04/18,19:20:19,12,09,1, 11.9,1,1, 5.243, 10510.205, 387.418, 52824.181 24/04/18,19:20:19,13,09,1, 11.9,1,1, 5.243, 10510.195, 387.410, 52824.145 24/04/18,19:20:19,14,09,1, 11.9,1,1, 5.243, 10510.184, 387.403, 52824.096 24/04/18,19:20:19,15,09,1, 11.9,1,1, 5.243, 10510.215, 387.410, 52824.120 24/04/18,19:20:19,16,09,1, 11.9,1,1, 5.243, 10510.182, 387.414, 52824.168 24/04/18,19:20:19,17,09,1, 11.9,1,1, 5.243, 10510.185, 387.419, 52824.151 24/04/18,19:20:19,18,09,1, 11.9,1,1, 5.243, 10510.202, 387.393, 52824.131 24/04/18,19:20:19,19,09,1, 11.9,1,1, 5.243, 10510.199, 387.441, 52824.183 24/04/18,19:20:20,00,09,1, 11.9,1,1, 5.241, 10510.195, 387.441, 52824.183 24/04/18,19:20:20,01,09,1, 11.9,1,1, 5.241, 10510.187, 387.397, 52824.091 24/04/18,19:20:20,02,09,1, 11.9,1,1, 5.241, 10510.219, 387.421, 52824.139 24/04/18,19:20:20,03,09,1, 11.9,1,1, 5.241, 10510.196, 387.411, 52824.102 24/04/18,19:20:20,04,09,1, 11.9,1,1, 5.241, 10510.202, 387.393, 52824.123 24/04/18,19:20:20,05,09,1, 11.9,1,1, 5.241, 10510.195, 387.413, 52824.149 24/04/18,19:20:20,06,09,1, 11.9,1,1, 5.241, 10510.171, 387.432, 52824.149 24/04/18,19:20:20,07,09,1, 11.9,1,1, 5.241, 10510.184, 387.399, 52824.071 24/04/18,19:20:20,08,09,1, 11.9,1,1, 5.241, 10510.174, 387.439, 52824.220 24/04/18,19:20:20,09,09,1, 11.9,1,1, 5.241, 10510.212, 387.378, 52823.922 24/04/18,19:20:20,10,09,1, 11.9,1,1, 5.241, 10510.223, 387.404, 52824.131 24/04/18,19:20:20,11,09,1, 11.9,1,1, 5.241, 10510.263, 387.403, 52824.100 24/04/18,19:20:20,12,09,1, 11.9,1,1, 5.241, 10510.194, 387.410, 52824.328 24/04/18,19:20:20,13,09,1, 11.9,1,1, 5.241, 10510.212, 387.417, 52824.134 24/04/18,19:20:20,14,09,1, 11.9,1,1, 5.241, 10510.196, 387.418, 52824.146 24/04/18,19:20:20,15,09,1, 11.9,1,1, 5.241, 10510.179, 387.426, 52824.125 24/04/18,19:20:20,16,09,1, 11.9,1,1, 5.241, 10510.198, 387.417, 52824.187 24/04/18,19:20:20,17,09,1, 11.9,1,1, 5.241, 10510.203, 387.437, 52824.105 24/04/18,19:20:20,18,09,1, 11.9,1,1, 5.241, 10510.171, 387.428, 52824.175 24/04/18,19:20:20,19,09,1, 11.9,1,1, 5.241, 10510.171, 387.440, 52824.155 24/04/18,19:20:21,00,09,1, 11.9,1,1, 5.240, 10510.170, 387.440, 52824.155 24/04/18,19:20:21,01,09,1, 11.9,1,1, 5.240, 10510.200, 387.436, 52824.084 24/04/18,19:20:21,02,09,1, 11.9,1,1, 5.240, 10510.182, 387.421, 52824.126 24/04/18,19:20:21,03,09,1, 11.9,1,1, 5.240, 10510.172, 387.443, 52824.138 24/04/18,19:20:21,04,09,1, 11.9,1,1, 5.240, 10510.161, 387.431, 52824.124 24/04/18,19:20:21,05,09,1, 11.9,1,1, 5.240, 10510.191, 387.429, 52824.182 24/04/18,19:20:21,06,09,1, 11.9,1,1, 5.240, 10510.169, 387.408, 52823.989 24/04/18,19:20:21,07,09,1, 11.9,1,1, 5.240, 10510.149, 387.409, 52824.152 24/04/18,19:20:21,08,09,1, 11.9,1,1, 5.240, 10510.174, 387.428, 52824.145 24/04/18,19:20:21,09,09,1, 11.9,1,1, 5.240, 10510.164, 387.428, 52824.173 24/04/18,19:20:21,10,09,1, 11.9,1,1, 5.240, 10510.152, 387.412, 52824.181 24/04/18,19:20:21,11,09,1, 11.9,1,1, 5.240, 10510.156, 387.411, 52824.173 24/04/18,19:20:21,12,09,1, 11.9,1,1, 5.240, 10510.181, 387.410, 52824.146 24/04/18,19:20:21,13,09,1, 11.9,1,1, 5.240, 10510.150, 387.402, 52824.123 24/04/18,19:20:21,14,09,1, 11.9,1,1, 5.240, 10510.184, 387.396, 52824.136 24/04/18,19:20:21,15,09,1, 11.9,1,1, 5.240, 10510.163, 387.409, 52824.168 24/04/18,19:20:21,16,09,1, 11.9,1,1, 5.240, 10510.163, 387.412, 52824.161 24/04/18,19:20:21,17,09,1, 11.9,1,1, 5.240, 10510.139, 387.431, 52824.149 24/04/18,19:20:21,18,09,1, 11.9,1,1, 5.240, 10510.154, 387.417, 52824.144 24/04/18,19:20:21,19,09,1, 11.9,1,1, 5.240, 10510.148, 387.412, 52824.135 24/04/18,19:20:22,00,09,1, 11.9,1,1, 5.244, 10510.145, 387.412, 52824.135 24/04/18,19:20:22,01,09,1, 11.9,1,1, 5.244, 10510.126, 387.424, 52824.163 24/04/18,19:20:22,02,09,1, 11.9,1,1, 5.244, 10510.155, 387.445, 52824.152 24/04/18,19:20:22,03,09,1, 11.9,1,1, 5.244, 10510.145, 387.412, 52824.134 24/04/18,19:20:22,04,09,1, 11.9,1,1, 5.244, 10510.149, 387.443, 52824.123 24/04/18,19:20:22,05,09,1, 11.9,1,1, 5.244, 10510.147, 387.418, 52824.154 24/04/18,19:20:22,06,09,1, 11.9,1,1, 5.244, 10510.144, 387.432, 52824.159 24/04/18,19:20:22,07,09,1, 11.9,1,1, 5.244, 10510.151, 387.425, 52824.142 24/04/18,19:20:22,08,09,1, 11.9,1,1, 5.244, 10510.157, 387.435, 52824.114 24/04/18,19:20:22,09,09,1, 11.9,1,1, 5.244, 10510.153, 387.418, 52824.168 24/04/18,19:20:22,10,09,1, 11.9,1,1, 5.244, 10510.170, 387.414, 52824.124 24/04/18,19:20:22,11,09,1, 11.9,1,1, 5.244, 10510.143, 387.438, 52824.163 24/04/18,19:20:22,12,09,1, 11.9,1,1, 5.244, 10510.163, 387.440, 52824.115 24/04/18,19:20:22,13,09,1, 11.9,1,1, 5.244, 10510.150, 387.429, 52824.169 24/04/18,19:20:22,14,09,1, 11.9,1,1, 5.244, 10510.150, 387.423, 52824.152 24/04/18,19:20:22,15,09,1, 11.9,1,1, 5.244, 10510.142, 387.412, 52824.175 24/04/18,19:20:22,16,09,1, 11.9,1,1, 5.244, 10510.153, 387.417, 52824.108 24/04/18,19:20:22,17,09,1, 11.9,1,1, 5.244, 10510.099, 387.404, 52824.134 24/04/18,19:20:22,18,09,1, 11.9,1,1, 5.244, 10510.146, 387.428, 52824.057 24/04/18,19:20:22,19,09,1, 11.9,1,1, 5.244, 10510.105, 387.431, 52824.226 24/04/18,19:20:23,00,09,1, 11.9,1,1, 5.240, 10510.104, 387.431, 52824.226 24/04/18,19:20:23,01,09,1, 11.9,1,1, 5.240, 10510.133, 387.413, 52824.223 24/04/18,19:20:23,02,09,1, 11.9,1,1, 5.240, 10510.152, 387.397, 52824.162 24/04/18,19:20:23,03,09,1, 11.9,1,1, 5.240, 10510.131, 387.418, 52824.176 24/04/18,19:20:23,04,09,1, 11.9,1,1, 5.240, 10510.142, 387.417, 52824.155 24/04/18,19:20:23,05,09,1, 11.9,1,1, 5.240, 10510.143, 387.412, 52824.159 24/04/18,19:20:23,06,09,1, 11.9,1,1, 5.240, 10510.119, 387.413, 52824.150 24/04/18,19:20:23,07,09,1, 11.9,1,1, 5.240, 10510.128, 387.441, 52824.163 24/04/18,19:20:23,08,09,1, 11.9,1,1, 5.240, 10510.119, 387.420, 52824.176 24/04/18,19:20:23,09,09,1, 11.9,1,1, 5.240, 10510.145, 387.434, 52824.159 24/04/18,19:20:23,10,09,1, 11.9,1,1, 5.240, 10510.109, 387.437, 52824.154 24/04/18,19:20:23,11,09,1, 11.9,1,1, 5.240, 10510.141, 387.382, 52824.093 24/04/18,19:20:23,12,09,1, 11.9,1,1, 5.240, 10510.124, 387.415, 52824.178 24/04/18,19:20:23,13,09,1, 11.9,1,1, 5.240, 10510.121, 387.415, 52824.221 24/04/18,19:20:23,14,09,1, 11.9,1,1, 5.240, 10510.142, 387.410, 52824.170 24/04/18,19:20:23,15,09,1, 11.9,1,1, 5.240, 10510.113, 387.404, 52824.161 24/04/18,19:20:23,16,09,1, 11.9,1,1, 5.240, 10510.094, 387.422, 52824.107 24/04/18,19:20:23,17,09,1, 11.9,1,1, 5.240, 10510.121, 387.430, 52824.156 24/04/18,19:20:23,18,09,1, 11.9,1,1, 5.240, 10510.111, 387.410, 52824.148 24/04/18,19:20:23,19,09,1, 11.9,1,1, 5.240, 10510.090, 387.422, 52824.178 24/04/18,19:20:24,00,08,1, 11.9,1,1, 5.242, 10510.087, 387.422, 52824.178 24/04/18,19:20:24,01,08,1, 11.9,1,1, 5.242, 10510.141, 387.420, 52824.113 24/04/18,19:20:24,02,08,1, 11.9,1,1, 5.242, 10510.123, 387.397, 52824.098 24/04/18,19:20:24,03,08,1, 11.9,1,1, 5.242, 10510.092, 387.425, 52824.191 24/04/18,19:20:24,04,08,1, 11.9,1,1, 5.242, 10510.103, 387.457, 52824.144 24/04/18,19:20:24,05,08,1, 11.9,1,1, 5.242, 10510.113, 387.433, 52824.126 24/04/18,19:20:24,06,08,1, 11.9,1,1, 5.242, 10510.116, 387.433, 52824.161 24/04/18,19:20:24,07,08,1, 11.9,1,1, 5.242, 10510.107, 387.418, 52824.104 24/04/18,19:20:24,08,08,1, 11.9,1,1, 5.242, 10510.096, 387.425, 52824.114 24/04/18,19:20:24,09,08,1, 11.9,1,1, 5.242, 10510.094, 387.441, 52824.208 24/04/18,19:20:24,10,08,1, 11.9,1,1, 5.242, 10510.106, 387.472, 52824.160 24/04/18,19:20:24,11,08,1, 11.9,1,1, 5.242, 10510.121, 387.438, 52824.202 24/04/18,19:20:24,12,08,1, 11.9,1,1, 5.242, 10510.119, 387.427, 52824.102 24/04/18,19:20:24,13,08,1, 11.9,1,1, 5.242, 10510.103, 387.429, 52824.100 24/04/18,19:20:24,14,08,1, 11.9,1,1, 5.242, 10510.100, 387.459, 52824.118 24/04/18,19:20:24,15,08,1, 11.9,1,1, 5.242, 10510.094, 387.436, 52824.081 24/04/18,19:20:24,16,08,1, 11.9,1,1, 5.242, 10510.122, 387.428, 52824.150 24/04/18,19:20:24,17,08,1, 11.9,1,1, 5.242, 10510.101, 387.418, 52824.153 24/04/18,19:20:24,18,08,1, 11.9,1,1, 5.242, 10510.078, 387.436, 52824.132 24/04/18,19:20:24,19,08,1, 11.9,1,1, 5.242, 10510.097, 387.420, 52824.087 24/04/18,19:20:25,00,09,1, 11.9,1,1, 5.240, 10510.095, 387.420, 52824.087 24/04/18,19:20:25,01,09,1, 11.9,1,1, 5.240, 10510.103, 387.438, 52824.115 24/04/18,19:20:25,02,09,1, 11.9,1,1, 5.240, 10510.089, 387.408, 52824.052 24/04/18,19:20:25,03,09,1, 11.9,1,1, 5.240, 10510.101, 387.433, 52824.094 24/04/18,19:20:25,04,09,1, 11.9,1,1, 5.240, 10510.092, 387.407, 52824.130 24/04/18,19:20:25,05,09,1, 11.9,1,1, 5.240, 10510.111, 387.419, 52824.071 24/04/18,19:20:25,06,09,1, 11.9,1,1, 5.240, 10510.106, 387.436, 52824.074 24/04/18,19:20:25,07,09,1, 11.9,1,1, 5.240, 10510.107, 387.451, 52824.107 24/04/18,19:20:25,08,09,1, 11.9,1,1, 5.240, 10510.097, 387.426, 52824.123 24/04/18,19:20:25,09,09,1, 11.9,1,1, 5.240, 10510.098, 387.433, 52824.132 24/04/18,19:20:25,10,09,1, 11.9,1,1, 5.240, 10510.095, 387.435, 52824.144 24/04/18,19:20:25,11,09,1, 11.9,1,1, 5.240, 10510.100, 387.452, 52824.158 24/04/18,19:20:25,12,09,1, 11.9,1,1, 5.240, 10510.109, 387.452, 52824.103 24/04/18,19:20:25,13,09,1, 11.9,1,1, 5.240, 10510.087, 387.450, 52824.091 24/04/18,19:20:25,14,09,1, 11.9,1,1, 5.240, 10510.099, 387.448, 52824.185 24/04/18,19:20:25,15,09,1, 11.9,1,1, 5.240, 10510.103, 387.426, 52824.147 24/04/18,19:20:25,16,09,1, 11.9,1,1, 5.240, 10510.123, 387.463, 52824.116 24/04/18,19:20:25,17,09,1, 11.9,1,1, 5.240, 10510.113, 387.453, 52824.147 24/04/18,19:20:25,18,09,1, 11.9,1,1, 5.240, 10510.087, 387.476, 52824.168 24/04/18,19:20:25,19,09,1, 11.9,1,1, 5.240, 10510.087, 387.429, 52824.093 24/04/18,19:20:26,00,10,1, 11.9,1,1, 5.242, 10510.087, 387.429, 52824.093 24/04/18,19:20:26,01,10,1, 11.9,1,1, 5.242, 10510.108, 387.455, 52824.148 24/04/18,19:20:26,02,10,1, 11.9,1,1, 5.242, 10510.078, 387.440, 52824.156 24/04/18,19:20:26,03,10,1, 11.9,1,1, 5.242, 10510.089, 387.440, 52824.156 24/04/18,19:20:26,04,10,1, 11.9,1,1, 5.242, 10510.088, 387.451, 52824.108 24/04/18,19:20:26,05,10,1, 11.9,1,1, 5.242, 10510.066, 387.418, 52824.142 24/04/18,19:20:26,06,10,1, 11.9,1,1, 5.242, 10510.075, 387.426, 52824.136 24/04/18,19:20:26,07,10,1, 11.9,1,1, 5.242, 10510.085, 387.431, 52824.137 24/04/18,19:20:26,08,10,1, 11.9,1,1, 5.242, 10510.094, 387.438, 52824.161 24/04/18,19:20:26,09,10,1, 11.9,1,1, 5.242, 10510.095, 387.454, 52824.095 24/04/18,19:20:26,10,10,1, 11.9,1,1, 5.242, 10510.055, 387.457, 52824.125 24/04/18,19:20:26,11,10,1, 11.9,1,1, 5.242, 10510.079, 387.455, 52824.194 24/04/18,19:20:26,12,10,1, 11.9,1,1, 5.242, 10510.078, 387.453, 52824.194 24/04/18,19:20:26,13,10,1, 11.9,1,1, 5.242, 10510.076, 387.440, 52824.113 24/04/18,19:20:26,14,10,1, 11.9,1,1, 5.242, 10510.075, 387.449, 52824.117 24/04/18,19:20:26,15,10,1, 11.9,1,1, 5.242, 10510.080, 387.486, 52824.178 24/04/18,19:20:26,16,10,1, 11.9,1,1, 5.242, 10510.070, 387.435, 52824.216 24/04/18,19:20:26,17,10,1, 11.9,1,1, 5.242, 10510.053, 387.420, 52824.003 24/04/18,19:20:26,18,10,1, 11.9,1,1, 5.242, 10510.053, 387.462, 52824.227 24/04/18,19:20:26,19,10,1, 11.9,1,1, 5.242, 10510.082, 387.446, 52824.170 24/04/18,19:20:27,00,09,1, 11.9,1,1, 5.242, 10510.079, 387.446, 52824.170 24/04/18,19:20:27,01,09,1, 11.9,1,1, 5.242, 10510.046, 387.469, 52824.171 24/04/18,19:20:27,02,09,1, 11.9,1,1, 5.242, 10510.040, 387.471, 52824.191 24/04/18,19:20:27,03,09,1, 11.9,1,1, 5.242, 10510.050, 387.475, 52824.178 24/04/18,19:20:27,04,09,1, 11.9,1,1, 5.242, 10510.059, 387.457, 52824.225 24/04/18,19:20:27,05,09,1, 11.9,1,1, 5.242, 10510.064, 387.451, 52824.196 24/04/18,19:20:27,06,09,1, 11.9,1,1, 5.242, 10510.042, 387.441, 52824.150 24/04/18,19:20:27,07,09,1, 11.9,1,1, 5.242, 10510.038, 387.438, 52824.102 24/04/18,19:20:27,08,09,1, 11.9,1,1, 5.242, 10510.056, 387.464, 52824.216 24/04/18,19:20:27,09,09,1, 11.9,1,1, 5.242, 10510.055, 387.445, 52824.101 24/04/18,19:20:27,10,09,1, 11.9,1,1, 5.242, 10510.057, 387.451, 52824.170 24/04/18,19:20:27,11,09,1, 11.9,1,1, 5.242, 10510.052, 387.437, 52824.188 24/04/18,19:20:27,12,09,1, 11.9,1,1, 5.242, 10510.062, 387.452, 52824.165 24/04/18,19:20:27,13,09,1, 11.9,1,1, 5.242, 10510.064, 387.438, 52824.104 24/04/18,19:20:27,14,09,1, 11.9,1,1, 5.242, 10510.065, 387.447, 52824.143 24/04/18,19:20:27,15,09,1, 11.9,1,1, 5.242, 10510.047, 387.451, 52824.114 24/04/18,19:20:27,16,09,1, 11.9,1,1, 5.242, 10510.046, 387.439, 52824.151 24/04/18,19:20:27,17,09,1, 11.9,1,1, 5.242, 10510.046, 387.467, 52824.180 24/04/18,19:20:27,18,09,1, 11.9,1,1, 5.242, 10510.024, 387.465, 52824.251 24/04/18,19:20:27,19,09,1, 11.9,1,1, 5.242, 10510.025, 387.457, 52824.140 24/04/18,19:20:28,00,09,1, 11.8,1,1, 5.237, 10510.020, 387.457, 52824.140 24/04/18,19:20:28,01,09,1, 11.8,1,1, 5.237, 10510.034, 387.458, 52824.185 24/04/18,19:20:28,02,09,1, 11.8,1,1, 5.237, 10510.024, 387.442, 52824.205 24/04/18,19:20:28,03,09,1, 11.8,1,1, 5.237, 10510.044, 387.475, 52824.120 24/04/18,19:20:28,04,09,1, 11.8,1,1, 5.237, 10510.035, 387.481, 52824.141 24/04/18,19:20:28,05,09,1, 11.8,1,1, 5.237, 10510.023, 387.479, 52824.171 24/04/18,19:20:28,06,09,1, 11.8,1,1, 5.237, 10510.047, 387.444, 52824.132 24/04/18,19:20:28,07,09,1, 11.8,1,1, 5.237, 10510.036, 387.475, 52824.131 24/04/18,19:20:28,08,09,1, 11.8,1,1, 5.237, 10510.027, 387.466, 52824.129 24/04/18,19:20:28,09,09,1, 11.8,1,1, 5.237, 10510.034, 387.477, 52824.250 24/04/18,19:20:28,10,09,1, 11.8,1,1, 5.237, 10510.024, 387.471, 52824.217 24/04/18,19:20:28,11,09,1, 11.8,1,1, 5.237, 10510.029, 387.470, 52824.189 24/04/18,19:20:28,12,09,1, 11.8,1,1, 5.237, 10510.027, 387.483, 52824.131 24/04/18,19:20:28,13,09,1, 11.8,1,1, 5.237, 10510.035, 387.490, 52824.148 24/04/18,19:20:28,14,09,1, 11.8,1,1, 5.237, 10510.029, 387.469, 52824.138 24/04/18,19:20:28,15,09,1, 11.8,1,1, 5.237, 10510.015, 387.481, 52824.185 24/04/18,19:20:28,16,09,1, 11.8,1,1, 5.237, 10510.036, 387.474, 52824.169 24/04/18,19:20:28,17,09,1, 11.8,1,1, 5.237, 10510.034, 387.470, 52824.138 24/04/18,19:20:28,18,09,1, 11.8,1,1, 5.237, 10510.044, 387.470, 52824.152 24/04/18,19:20:28,19,09,1, 11.8,1,1, 5.237, 10510.008, 387.476, 52824.144 24/04/18,19:20:29,00,10,1, 11.9,1,1, 5.236, 10510.004, 387.476, 52824.144 24/04/18,19:20:29,01,10,1, 11.9,1,1, 5.236, 10510.016, 387.475, 52824.200 24/04/18,19:20:29,02,10,1, 11.9,1,1, 5.236, 10510.012, 387.463, 52824.180 24/04/18,19:20:29,03,10,1, 11.9,1,1, 5.236, 10510.004, 387.460, 52824.165 24/04/18,19:20:29,04,10,1, 11.9,1,1, 5.236, 10510.025, 387.453, 52824.238 24/04/18,19:20:29,05,10,1, 11.9,1,1, 5.236, 10510.007, 387.463, 52824.213 24/04/18,19:20:29,06,10,1, 11.9,1,1, 5.236, 10510.020, 387.473, 52824.169 24/04/18,19:20:29,07,10,1, 11.9,1,1, 5.236, 10510.008, 387.477, 52824.133 24/04/18,19:20:29,08,10,1, 11.9,1,1, 5.236, 10510.023, 387.494, 52824.144 24/04/18,19:20:29,09,10,1, 11.9,1,1, 5.236, 10510.004, 387.464, 52824.210 24/04/18,19:20:29,10,10,1, 11.9,1,1, 5.236, 10509.995, 387.475, 52824.252 24/04/18,19:20:29,11,10,1, 11.9,1,1, 5.236, 10510.016, 387.480, 52824.194 24/04/18,19:20:29,12,10,1, 11.9,1,1, 5.236, 10510.001, 387.479, 52824.145 24/04/18,19:20:29,13,10,1, 11.9,1,1, 5.236, 10510.001, 387.510, 52824.247 24/04/18,19:20:29,14,10,1, 11.9,1,1, 5.236, 10510.013, 387.496, 52824.288 24/04/18,19:20:29,15,10,1, 11.9,1,1, 5.236, 10510.004, 387.478, 52824.130 24/04/18,19:20:29,16,10,1, 11.9,1,1, 5.236, 10509.988, 387.480, 52824.124 24/04/18,19:20:29,17,10,1, 11.9,1,1, 5.236, 10509.966, 387.494, 52824.198 24/04/18,19:20:29,18,10,1, 11.9,1,1, 5.236, 10510.007, 387.477, 52824.093 24/04/18,19:20:29,19,10,1, 11.9,1,1, 5.236, 10509.981, 387.494, 52824.134 24/04/18,19:20:30,00,09,1, 11.8,1,1, 5.239, 10509.979, 387.494, 52824.134 24/04/18,19:20:30,01,09,1, 11.8,1,1, 5.239, 10509.993, 387.487, 52824.106 24/04/18,19:20:30,02,09,1, 11.8,1,1, 5.239, 10509.969, 387.484, 52824.217 24/04/18,19:20:30,03,09,1, 11.8,1,1, 5.239, 10509.975, 387.480, 52824.233 24/04/18,19:20:30,04,09,1, 11.8,1,1, 5.239, 10509.984, 387.465, 52824.221 24/04/18,19:20:30,05,09,1, 11.8,1,1, 5.239, 10509.985, 387.456, 52824.284 24/04/18,19:20:30,06,09,1, 11.8,1,1, 5.239, 10509.965, 387.459, 52824.187 24/04/18,19:20:30,07,09,1, 11.8,1,1, 5.239, 10509.963, 387.476, 52824.236 24/04/18,19:20:30,08,09,1, 11.8,1,1, 5.239, 10509.960, 387.478, 52824.244 24/04/18,19:20:30,09,09,1, 11.8,1,1, 5.239, 10509.982, 387.479, 52824.144 24/04/18,19:20:30,10,09,1, 11.8,1,1, 5.239, 10509.976, 387.484, 52824.212 24/04/18,19:20:30,11,09,1, 11.8,1,1, 5.239, 10509.976, 387.484, 52824.157 24/04/18,19:20:30,12,09,1, 11.8,1,1, 5.239, 10509.986, 387.504, 52824.161 24/04/18,19:20:30,13,09,1, 11.8,1,1, 5.239, 10509.959, 387.472, 52824.157 24/04/18,19:20:30,14,09,1, 11.8,1,1, 5.239, 10509.982, 387.498, 52824.135 24/04/18,19:20:30,15,09,1, 11.8,1,1, 5.239, 10509.976, 387.486, 52824.186 24/04/18,19:20:30,16,09,1, 11.8,1,1, 5.239, 10509.972, 387.480, 52824.113 24/04/18,19:20:30,17,09,1, 11.8,1,1, 5.239, 10509.968, 387.489, 52824.114 24/04/18,19:20:30,18,09,1, 11.8,1,1, 5.239, 10509.985, 387.496, 52824.226 24/04/18,19:20:30,19,09,1, 11.8,1,1, 5.239, 10509.969, 387.494, 52824.155 24/04/18,19:20:31,00,09,1, 11.8,1,1, 5.238, 10509.962, 387.494, 52824.155 24/04/18,19:20:31,01,09,1, 11.8,1,1, 5.238, 10509.959, 387.492, 52824.164 24/04/18,19:20:31,02,09,1, 11.8,1,1, 5.238, 10509.954, 387.498, 52824.152 24/04/18,19:20:31,03,09,1, 11.8,1,1, 5.238, 10509.984, 387.490, 52824.152 24/04/18,19:20:31,04,09,1, 11.8,1,1, 5.238, 10509.985, 387.474, 52824.203 24/04/18,19:20:31,05,09,1, 11.8,1,1, 5.238, 10509.962, 387.489, 52824.108 24/04/18,19:20:31,06,09,1, 11.8,1,1, 5.238, 10509.965, 387.500, 52824.154 24/04/18,19:20:31,07,09,1, 11.8,1,1, 5.238, 10509.955, 387.492, 52824.184 24/04/18,19:20:31,08,09,1, 11.8,1,1, 5.238, 10509.943, 387.493, 52824.166 24/04/18,19:20:31,09,09,1, 11.8,1,1, 5.238, 10509.978, 387.505, 52824.167 24/04/18,19:20:31,10,09,1, 11.8,1,1, 5.238, 10509.959, 387.488, 52824.179 24/04/18,19:20:31,11,09,1, 11.8,1,1, 5.238, 10509.969, 387.491, 52824.130 24/04/18,19:20:31,12,09,1, 11.8,1,1, 5.238, 10509.941, 387.486, 52824.209 24/04/18,19:20:31,13,09,1, 11.8,1,1, 5.238, 10509.950, 387.506, 52824.180 24/04/18,19:20:31,14,09,1, 11.8,1,1, 5.238, 10509.967, 387.508, 52824.236 24/04/18,19:20:31,15,09,1, 11.8,1,1, 5.238, 10509.970, 387.486, 52824.123 24/04/18,19:20:31,16,09,1, 11.8,1,1, 5.238, 10509.961, 387.495, 52824.171 24/04/18,19:20:31,17,09,1, 11.8,1,1, 5.238, 10509.930, 387.500, 52824.234 24/04/18,19:20:31,18,09,1, 11.8,1,1, 5.238, 10509.966, 387.494, 52824.166 24/04/18,19:20:31,19,09,1, 11.8,1,1, 5.238, 10509.947, 387.496, 52824.155 24/04/18,19:20:32,00,09,1, 11.9,1,1, 5.242, 10509.945, 387.496, 52824.155 24/04/18,19:20:32,01,09,1, 11.9,1,1, 5.242, 10509.951, 387.506, 52824.146 24/04/18,19:20:32,02,09,1, 11.9,1,1, 5.242, 10509.959, 387.497, 52824.138 24/04/18,19:20:32,03,09,1, 11.9,1,1, 5.242, 10509.970, 387.501, 52824.200 24/04/18,19:20:32,04,09,1, 11.9,1,1, 5.242, 10509.969, 387.495, 52824.138 24/04/18,19:20:32,05,09,1, 11.9,1,1, 5.242, 10509.927, 387.493, 52824.258 24/04/18,19:20:32,06,09,1, 11.9,1,1, 5.242, 10509.956, 387.507, 52824.179 24/04/18,19:20:32,07,09,1, 11.9,1,1, 5.242, 10509.935, 387.495, 52824.185 24/04/18,19:20:32,08,09,1, 11.9,1,1, 5.242, 10509.964, 387.476, 52824.140 24/04/18,19:20:32,09,09,1, 11.9,1,1, 5.242, 10509.956, 387.517, 52824.217 24/04/18,19:20:32,10,09,1, 11.9,1,1, 5.242, 10509.956, 387.518, 52824.260 24/04/18,19:20:32,11,09,1, 11.9,1,1, 5.242, 10509.936, 387.508, 52824.282 24/04/18,19:20:32,12,09,1, 11.9,1,1, 5.242, 10509.946, 387.514, 52824.215 24/04/18,19:20:32,13,09,1, 11.9,1,1, 5.242, 10509.942, 387.517, 52824.141 24/04/18,19:20:32,14,09,1, 11.9,1,1, 5.242, 10509.938, 387.507, 52824.180 24/04/18,19:20:32,15,09,1, 11.9,1,1, 5.242, 10509.961, 387.494, 52824.235 24/04/18,19:20:32,16,09,1, 11.9,1,1, 5.242, 10509.928, 387.486, 52824.158 24/04/18,19:20:32,17,09,1, 11.9,1,1, 5.242, 10509.939, 387.524, 52824.267 24/04/18,19:20:32,18,09,1, 11.9,1,1, 5.242, 10509.960, 387.494, 52824.234 24/04/18,19:20:32,19,09,1, 11.9,1,1, 5.242, 10509.944, 387.507, 52824.175 24/04/18,19:20:33,00,09,1, 11.9,1,1, 5.237, 10509.937, 387.507, 52824.175 24/04/18,19:20:33,01,09,1, 11.9,1,1, 5.237, 10509.910, 387.525, 52824.126 24/04/18,19:20:33,02,09,1, 11.9,1,1, 5.237, 10509.929, 387.526, 52824.200 24/04/18,19:20:33,03,09,1, 11.9,1,1, 5.237, 10509.920, 387.517, 52824.144 24/04/18,19:20:33,04,09,1, 11.9,1,1, 5.237, 10509.935, 387.512, 52824.145 24/04/18,19:20:33,05,09,1, 11.9,1,1, 5.237, 10509.921, 387.509, 52824.231 24/04/18,19:20:33,06,09,1, 11.9,1,1, 5.237, 10509.917, 387.499, 52824.257 24/04/18,19:20:33,07,09,1, 11.9,1,1, 5.237, 10509.929, 387.498, 52824.209 24/04/18,19:20:33,08,09,1, 11.9,1,1, 5.237, 10509.927, 387.485, 52824.175 24/04/18,19:20:33,09,09,1, 11.9,1,1, 5.237, 10509.952, 387.517, 52824.186 24/04/18,19:20:33,10,09,1, 11.9,1,1, 5.237, 10509.931, 387.521, 52824.158 24/04/18,19:20:33,11,09,1, 11.9,1,1, 5.237, 10509.898, 387.508, 52824.152 24/04/18,19:20:33,12,09,1, 11.9,1,1, 5.237, 10509.915, 387.513, 52824.166 24/04/18,19:20:33,13,09,1, 11.9,1,1, 5.237, 10509.912, 387.506, 52824.168 24/04/18,19:20:33,14,09,1, 11.9,1,1, 5.237, 10509.944, 387.522, 52824.198 24/04/18,19:20:33,15,09,1, 11.9,1,1, 5.237, 10509.941, 387.520, 52824.196 24/04/18,19:20:33,16,09,1, 11.9,1,1, 5.237, 10509.929, 387.508, 52824.181 24/04/18,19:20:33,17,09,1, 11.9,1,1, 5.237, 10509.931, 387.502, 52824.181 24/04/18,19:20:33,18,09,1, 11.9,1,1, 5.237, 10509.941, 387.511, 52824.188 24/04/18,19:20:33,19,09,1, 11.9,1,1, 5.237, 10509.918, 387.531, 52824.176 24/04/18,19:20:34,00,09,1, 11.9,1,1, 5.234, 10509.912, 387.531, 52824.176 24/04/18,19:20:34,01,09,1, 11.9,1,1, 5.234, 10509.910, 387.539, 52824.233 24/04/18,19:20:34,02,09,1, 11.9,1,1, 5.234, 10509.917, 387.528, 52824.179 24/04/18,19:20:34,03,09,1, 11.9,1,1, 5.234, 10509.925, 387.525, 52824.154 24/04/18,19:20:34,04,09,1, 11.9,1,1, 5.234, 10509.917, 387.519, 52824.181 24/04/18,19:20:34,05,09,1, 11.9,1,1, 5.234, 10509.890, 387.534, 52824.176 24/04/18,19:20:34,06,09,1, 11.9,1,1, 5.234, 10509.928, 387.545, 52824.176 24/04/18,19:20:34,07,09,1, 11.9,1,1, 5.234, 10509.891, 387.529, 52824.218 24/04/18,19:20:34,08,09,1, 11.9,1,1, 5.234, 10509.899, 387.520, 52824.111 24/04/18,19:20:34,09,09,1, 11.9,1,1, 5.234, 10509.919, 387.500, 52824.064 24/04/18,19:20:34,10,09,1, 11.9,1,1, 5.234, 10509.930, 387.513, 52824.110 24/04/18,19:20:34,11,09,1, 11.9,1,1, 5.234, 10509.951, 387.498, 52824.127 24/04/18,19:20:34,12,09,1, 11.9,1,1, 5.234, 10509.931, 387.487, 52824.148 24/04/18,19:20:34,13,09,1, 11.9,1,1, 5.234, 10509.936, 387.509, 52824.162 24/04/18,19:20:34,14,09,1, 11.9,1,1, 5.234, 10509.920, 387.510, 52824.188 24/04/18,19:20:34,15,09,1, 11.9,1,1, 5.234, 10509.925, 387.526, 52824.262 24/04/18,19:20:34,16,09,1, 11.9,1,1, 5.234, 10509.910, 387.505, 52824.234 24/04/18,19:20:34,17,09,1, 11.9,1,1, 5.234, 10509.910, 387.518, 52824.135 24/04/18,19:20:34,18,09,1, 11.9,1,1, 5.234, 10509.909, 387.515, 52824.209 24/04/18,19:20:34,19,09,1, 11.9,1,1, 5.234, 10509.895, 387.514, 52824.215 24/04/18,19:20:35,00,09,1, 11.9,1,1, 5.236, 10509.895, 387.514, 52824.215 24/04/18,19:20:35,01,09,1, 11.9,1,1, 5.236, 10509.908, 387.504, 52824.239 24/04/18,19:20:35,02,09,1, 11.9,1,1, 5.236, 10509.903, 387.532, 52824.230 24/04/18,19:20:35,03,09,1, 11.9,1,1, 5.236, 10509.916, 387.532, 52824.244 24/04/18,19:20:35,04,09,1, 11.9,1,1, 5.236, 10509.896, 387.521, 52824.171 24/04/18,19:20:35,05,09,1, 11.9,1,1, 5.236, 10509.895, 387.515, 52824.144 24/04/18,19:20:35,06,09,1, 11.9,1,1, 5.236, 10509.878, 387.525, 52824.212 24/04/18,19:20:35,07,09,1, 11.9,1,1, 5.236, 10509.913, 387.530, 52824.102 24/04/18,19:20:35,08,09,1, 11.9,1,1, 5.236, 10509.909, 387.557, 52824.233 24/04/18,19:20:35,09,09,1, 11.9,1,1, 5.236, 10509.916, 387.529, 52824.127 24/04/18,19:20:35,10,09,1, 11.9,1,1, 5.236, 10509.928, 387.529, 52824.171 24/04/18,19:20:35,11,09,1, 11.9,1,1, 5.236, 10509.906, 387.523, 52824.259 24/04/18,19:20:35,12,09,1, 11.9,1,1, 5.236, 10509.924, 387.510, 52824.224 24/04/18,19:20:35,13,09,1, 11.9,1,1, 5.236, 10509.894, 387.544, 52824.222 24/04/18,19:20:35,14,09,1, 11.9,1,1, 5.236, 10509.910, 387.534, 52824.258 24/04/18,19:20:35,15,09,1, 11.9,1,1, 5.236, 10509.903, 387.532, 52824.230 24/04/18,19:20:35,16,09,1, 11.9,1,1, 5.236, 10509.891, 387.534, 52824.266 24/04/18,19:20:35,17,09,1, 11.9,1,1, 5.236, 10509.886, 387.544, 52824.169 24/04/18,19:20:35,18,09,1, 11.9,1,1, 5.236, 10509.875, 387.504, 52824.095 24/04/18,19:20:35,19,09,1, 11.9,1,1, 5.236, 10509.879, 387.502, 52824.093 24/04/18,19:20:36,00,09,1, 11.9,1,1, 5.237, 10509.878, 387.502, 52824.093 24/04/18,19:20:36,01,09,1, 11.9,1,1, 5.237, 10509.874, 387.510, 52824.235 24/04/18,19:20:36,02,09,1, 11.9,1,1, 5.237, 10509.876, 387.504, 52824.177 24/04/18,19:20:36,03,09,1, 11.9,1,1, 5.237, 10509.882, 387.532, 52824.205 24/04/18,19:20:36,04,09,1, 11.9,1,1, 5.237, 10509.853, 387.505, 52824.179 24/04/18,19:20:36,05,09,1, 11.9,1,1, 5.237, 10509.882, 387.510, 52824.139 24/04/18,19:20:36,06,09,1, 11.9,1,1, 5.237, 10509.897, 387.524, 52824.188 24/04/18,19:20:36,07,09,1, 11.9,1,1, 5.237, 10509.866, 387.509, 52824.145 24/04/18,19:20:36,08,09,1, 11.9,1,1, 5.237, 10509.888, 387.520, 52824.216 24/04/18,19:20:36,09,09,1, 11.9,1,1, 5.237, 10509.874, 387.518, 52824.187 24/04/18,19:20:36,10,09,1, 11.9,1,1, 5.237, 10509.888, 387.540, 52824.157 24/04/18,19:20:36,11,09,1, 11.9,1,1, 5.237, 10509.874, 387.522, 52824.154 24/04/18,19:20:36,12,09,1, 11.9,1,1, 5.237, 10509.880, 387.526, 52824.183 24/04/18,19:20:36,13,09,1, 11.9,1,1, 5.237, 10509.886, 387.539, 52824.203 24/04/18,19:20:36,14,09,1, 11.9,1,1, 5.237, 10509.871, 387.515, 52824.175 24/04/18,19:20:36,15,09,1, 11.9,1,1, 5.237, 10509.870, 387.523, 52824.174 24/04/18,19:20:36,16,09,1, 11.9,1,1, 5.237, 10509.875, 387.520, 52824.304 24/04/18,19:20:36,17,09,1, 11.9,1,1, 5.237, 10509.894, 387.537, 52824.076 24/04/18,19:20:36,18,09,1, 11.9,1,1, 5.237, 10509.875, 387.556, 52824.286 24/04/18,19:20:36,19,09,1, 11.9,1,1, 5.237, 10509.890, 387.534, 52824.113 24/04/18,19:20:37,00,09,1, 11.9,1,1, 5.237, 10509.887, 387.534, 52824.113 24/04/18,19:20:37,01,09,1, 11.9,1,1, 5.237, 10509.897, 387.566, 52824.223 24/04/18,19:20:37,02,09,1, 11.9,1,1, 5.237, 10509.898, 387.538, 52824.158 24/04/18,19:20:37,03,09,1, 11.9,1,1, 5.237, 10509.849, 387.544, 52824.195 24/04/18,19:20:37,04,09,1, 11.9,1,1, 5.237, 10509.863, 387.523, 52824.177 24/04/18,19:20:37,05,09,1, 11.9,1,1, 5.237, 10509.877, 387.546, 52824.172 24/04/18,19:20:37,06,09,1, 11.9,1,1, 5.237, 10509.875, 387.541, 52824.206 24/04/18,19:20:37,07,09,1, 11.9,1,1, 5.237, 10509.874, 387.534, 52824.184 24/04/18,19:20:37,08,09,1, 11.9,1,1, 5.237, 10509.887, 387.545, 52824.207 24/04/18,19:20:37,09,09,1, 11.9,1,1, 5.237, 10509.895, 387.565, 52824.417 24/04/18,19:20:37,10,09,1, 11.9,1,1, 5.237, 10509.911, 387.547, 52824.108 24/04/18,19:20:37,11,09,1, 11.9,1,1, 5.237, 10509.883, 387.545, 52824.168 24/04/18,19:20:37,12,09,1, 11.9,1,1, 5.237, 10509.841, 387.537, 52824.237 24/04/18,19:20:37,13,09,1, 11.9,1,1, 5.237, 10509.861, 387.528, 52824.164 24/04/18,19:20:37,14,09,1, 11.9,1,1, 5.237, 10509.885, 387.529, 52824.178 24/04/18,19:20:37,15,09,1, 11.9,1,1, 5.237, 10509.873, 387.531, 52824.153 24/04/18,19:20:37,16,09,1, 11.9,1,1, 5.237, 10509.883, 387.555, 52824.224 24/04/18,19:20:37,17,09,1, 11.9,1,1, 5.237, 10509.863, 387.565, 52824.152 24/04/18,19:20:37,18,09,1, 11.9,1,1, 5.237, 10509.896, 387.531, 52824.220 24/04/18,19:20:37,19,09,1, 11.9,1,1, 5.237, 10509.875, 387.531, 52824.183 24/04/18,19:20:38,00,09,1, 11.9,1,1, 5.235, 10509.870, 387.531, 52824.183 24/04/18,19:20:38,01,09,1, 11.9,1,1, 5.235, 10509.874, 387.529, 52824.233 24/04/18,19:20:38,02,09,1, 11.9,1,1, 5.235, 10509.848, 387.547, 52824.180 24/04/18,19:20:38,03,09,1, 11.9,1,1, 5.235, 10509.898, 387.552, 52824.197 24/04/18,19:20:38,04,09,1, 11.9,1,1, 5.235, 10509.855, 387.543, 52824.189 24/04/18,19:20:38,05,09,1, 11.9,1,1, 5.235, 10509.871, 387.558, 52824.237 24/04/18,19:20:38,06,09,1, 11.9,1,1, 5.235, 10509.890, 387.551, 52824.216 24/04/18,19:20:38,07,09,1, 11.9,1,1, 5.235, 10509.872, 387.553, 52824.241 24/04/18,19:20:38,08,09,1, 11.9,1,1, 5.235, 10509.879, 387.544, 52824.137 24/04/18,19:20:38,09,09,1, 11.9,1,1, 5.235, 10509.866, 387.565, 52824.181 24/04/18,19:20:38,10,09,1, 11.9,1,1, 5.235, 10509.862, 387.530, 52824.179 24/04/18,19:20:38,11,09,1, 11.9,1,1, 5.235, 10509.879, 387.561, 52824.145 24/04/18,19:20:38,12,09,1, 11.9,1,1, 5.235, 10509.866, 387.539, 52824.221 24/04/18,19:20:38,13,09,1, 11.9,1,1, 5.235, 10509.868, 387.570, 52824.303 24/04/18,19:20:38,14,09,1, 11.9,1,1, 5.235, 10509.856, 387.557, 52824.217 24/04/18,19:20:38,15,09,1, 11.9,1,1, 5.235, 10509.859, 387.567, 52824.251 24/04/18,19:20:38,16,09,1, 11.9,1,1, 5.235, 10509.871, 387.575, 52824.180 24/04/18,19:20:38,17,09,1, 11.9,1,1, 5.235, 10509.853, 387.557, 52824.232 24/04/18,19:20:38,18,09,1, 11.9,1,1, 5.235, 10509.850, 387.543, 52824.205 24/04/18,19:20:38,19,09,1, 11.9,1,1, 5.235, 10509.852, 387.566, 52824.160 24/04/18,19:20:39,00,09,1, 11.9,1,1, 5.234, 10509.845, 387.566, 52824.160 24/04/18,19:20:39,01,09,1, 11.9,1,1, 5.234, 10509.865, 387.547, 52824.209 24/04/18,19:20:39,02,09,1, 11.9,1,1, 5.234, 10509.839, 387.567, 52824.297 24/04/18,19:20:39,03,09,1, 11.9,1,1, 5.234, 10509.870, 387.537, 52824.259 24/04/18,19:20:39,04,09,1, 11.9,1,1, 5.234, 10509.863, 387.549, 52824.232 24/04/18,19:20:39,05,09,1, 11.9,1,1, 5.234, 10509.859, 387.533, 52824.154 24/04/18,19:20:39,06,09,1, 11.9,1,1, 5.234, 10509.854, 387.542, 52824.167 24/04/18,19:20:39,07,09,1, 11.9,1,1, 5.234, 10509.872, 387.553, 52824.215 24/04/18,19:20:39,08,09,1, 11.9,1,1, 5.234, 10509.844, 387.537, 52824.293 24/04/18,19:20:39,09,09,1, 11.9,1,1, 5.234, 10509.844, 387.536, 52824.238 24/04/18,19:20:39,10,09,1, 11.9,1,1, 5.234, 10509.834, 387.528, 52824.227 24/04/18,19:20:39,11,09,1, 11.9,1,1, 5.234, 10509.836, 387.556, 52824.220 24/04/18,19:20:39,12,09,1, 11.9,1,1, 5.234, 10509.836, 387.582, 52824.203 24/04/18,19:20:39,13,09,1, 11.9,1,1, 5.234, 10509.837, 387.550, 52824.202 24/04/18,19:20:39,14,09,1, 11.9,1,1, 5.234, 10509.839, 387.541, 52824.220 24/04/18,19:20:39,15,09,1, 11.9,1,1, 5.234, 10509.866, 387.531, 52824.214 24/04/18,19:20:39,16,09,1, 11.9,1,1, 5.234, 10509.848, 387.570, 52824.244 24/04/18,19:20:39,17,09,1, 11.9,1,1, 5.234, 10509.861, 387.544, 52824.218 24/04/18,19:20:39,18,09,1, 11.9,1,1, 5.234, 10509.868, 387.557, 52824.239 24/04/18,19:20:39,19,09,1, 11.9,1,1, 5.234, 10509.845, 387.553, 52824.243 24/04/18,19:20:40,00,09,1, 11.9,1,1, 5.237, 10509.837, 387.553, 52824.243 24/04/18,19:20:40,01,09,1, 11.9,1,1, 5.237, 10509.842, 387.568, 52824.230 24/04/18,19:20:40,02,09,1, 11.9,1,1, 5.237, 10509.835, 387.557, 52824.269 24/04/18,19:20:40,03,09,1, 11.9,1,1, 5.237, 10509.864, 387.564, 52824.254 24/04/18,19:20:40,04,09,1, 11.9,1,1, 5.237, 10509.839, 387.559, 52824.213 24/04/18,19:20:40,05,09,1, 11.9,1,1, 5.237, 10509.825, 387.548, 52824.189 24/04/18,19:20:40,06,09,1, 11.9,1,1, 5.237, 10509.836, 387.563, 52824.199 24/04/18,19:20:40,07,09,1, 11.9,1,1, 5.237, 10509.833, 387.559, 52824.183 24/04/18,19:20:40,08,09,1, 11.9,1,1, 5.237, 10509.847, 387.554, 52824.163 24/04/18,19:20:40,09,09,1, 11.9,1,1, 5.237, 10509.840, 387.554, 52824.240 24/04/18,19:20:40,10,09,1, 11.9,1,1, 5.237, 10509.834, 387.568, 52824.247 24/04/18,19:20:40,11,09,1, 11.9,1,1, 5.237, 10509.831, 387.557, 52824.099 24/04/18,19:20:40,12,09,1, 11.9,1,1, 5.237, 10509.817, 387.568, 52824.337 24/04/18,19:20:40,13,09,1, 11.9,1,1, 5.237, 10509.828, 387.558, 52824.257 24/04/18,19:20:40,14,09,1, 11.9,1,1, 5.237, 10509.828, 387.567, 52824.294 24/04/18,19:20:40,15,09,1, 11.9,1,1, 5.237, 10509.798, 387.586, 52824.298 24/04/18,19:20:40,16,09,1, 11.9,1,1, 5.237, 10509.843, 387.569, 52824.197 24/04/18,19:20:40,17,09,1, 11.9,1,1, 5.237, 10509.818, 387.576, 52824.264 24/04/18,19:20:40,18,09,1, 11.9,1,1, 5.237, 10509.806, 387.592, 52824.235 24/04/18,19:20:40,19,09,1, 11.9,1,1, 5.237, 10509.808, 387.589, 52824.254 24/04/18,19:20:41,00,09,1, 11.9,1,1, 5.232, 10509.803, 387.589, 52824.254 24/04/18,19:20:41,01,09,1, 11.9,1,1, 5.232, 10509.820, 387.589, 52824.248 24/04/18,19:20:41,02,09,1, 11.9,1,1, 5.232, 10509.812, 387.590, 52824.199 24/04/18,19:20:41,03,09,1, 11.9,1,1, 5.232, 10509.818, 387.586, 52824.262 24/04/18,19:20:41,04,09,1, 11.9,1,1, 5.232, 10509.838, 387.583, 52824.171 24/04/18,19:20:41,05,09,1, 11.9,1,1, 5.232, 10509.811, 387.587, 52824.217 24/04/18,19:20:41,06,09,1, 11.9,1,1, 5.232, 10509.812, 387.588, 52824.170 24/04/18,19:20:41,07,09,1, 11.9,1,1, 5.232, 10509.836, 387.585, 52824.236 24/04/18,19:20:41,08,09,1, 11.9,1,1, 5.232, 10509.830, 387.586, 52824.282 24/04/18,19:20:41,09,09,1, 11.9,1,1, 5.232, 10509.806, 387.586, 52824.236 24/04/18,19:20:41,10,09,1, 11.9,1,1, 5.232, 10509.805, 387.608, 52824.219 24/04/18,19:20:41,11,09,1, 11.9,1,1, 5.232, 10509.795, 387.601, 52824.151 24/04/18,19:20:41,12,09,1, 11.9,1,1, 5.232, 10509.810, 387.578, 52824.175 24/04/18,19:20:41,13,09,1, 11.9,1,1, 5.232, 10509.799, 387.598, 52824.200 24/04/18,19:20:41,14,09,1, 11.9,1,1, 5.232, 10509.840, 387.574, 52824.176 24/04/18,19:20:41,15,09,1, 11.9,1,1, 5.232, 10509.821, 387.587, 52824.194 24/04/18,19:20:41,16,09,1, 11.9,1,1, 5.232, 10509.829, 387.609, 52824.217 24/04/18,19:20:41,17,09,1, 11.9,1,1, 5.232, 10509.840, 387.596, 52824.250 24/04/18,19:20:41,18,09,1, 11.9,1,1, 5.232, 10509.841, 387.584, 52824.273 24/04/18,19:20:41,19,09,1, 11.9,1,1, 5.232, 10509.830, 387.593, 52824.189 24/04/18,19:20:42,00,09,1, 11.8,1,1, 5.236, 10509.828, 387.593, 52824.189 24/04/18,19:20:42,01,09,1, 11.8,1,1, 5.236, 10509.817, 387.594, 52824.208 24/04/18,19:20:42,02,09,1, 11.8,1,1, 5.236, 10509.810, 387.596, 52824.188 24/04/18,19:20:42,03,09,1, 11.8,1,1, 5.236, 10509.805, 387.605, 52824.199 24/04/18,19:20:42,04,09,1, 11.8,1,1, 5.236, 10509.838, 387.611, 52824.221 24/04/18,19:20:42,05,09,1, 11.8,1,1, 5.236, 10509.807, 387.601, 52824.192 24/04/18,19:20:42,06,09,1, 11.8,1,1, 5.236, 10509.812, 387.611, 52824.250 24/04/18,19:20:42,07,09,1, 11.8,1,1, 5.236, 10509.821, 387.581, 52824.236 24/04/18,19:20:42,08,09,1, 11.8,1,1, 5.236, 10509.815, 387.610, 52824.232 24/04/18,19:20:42,09,09,1, 11.8,1,1, 5.236, 10509.833, 387.619, 52824.219 24/04/18,19:20:42,10,09,1, 11.8,1,1, 5.236, 10509.805, 387.613, 52824.200 24/04/18,19:20:42,11,09,1, 11.8,1,1, 5.236, 10509.826, 387.613, 52824.220 24/04/18,19:20:42,12,09,1, 11.8,1,1, 5.236, 10509.806, 387.600, 52824.252 24/04/18,19:20:42,13,09,1, 11.8,1,1, 5.236, 10509.827, 387.618, 52824.210 24/04/18,19:20:42,14,09,1, 11.8,1,1, 5.236, 10509.818, 387.613, 52824.230 24/04/18,19:20:42,15,09,1, 11.8,1,1, 5.236, 10509.808, 387.620, 52824.241 24/04/18,19:20:42,16,09,1, 11.8,1,1, 5.236, 10509.822, 387.589, 52824.213 24/04/18,19:20:42,17,09,1, 11.8,1,1, 5.236, 10509.812, 387.614, 52824.235 24/04/18,19:20:42,18,09,1, 11.8,1,1, 5.236, 10509.795, 387.607, 52824.224 24/04/18,19:20:42,19,09,1, 11.8,1,1, 5.236, 10509.815, 387.618, 52824.241 24/04/18,19:20:43,00,10,1, 11.9,1,1, 5.233, 10509.812, 387.618, 52824.241 24/04/18,19:20:43,01,10,1, 11.9,1,1, 5.233, 10509.801, 387.614, 52824.261 24/04/18,19:20:43,02,10,1, 11.9,1,1, 5.233, 10509.817, 387.616, 52824.160 24/04/18,19:20:43,03,10,1, 11.9,1,1, 5.233, 10509.811, 387.595, 52824.187 24/04/18,19:20:43,04,10,1, 11.9,1,1, 5.233, 10509.809, 387.609, 52824.259 24/04/18,19:20:43,05,10,1, 11.9,1,1, 5.233, 10509.810, 387.597, 52824.192 24/04/18,19:20:43,06,10,1, 11.9,1,1, 5.233, 10509.805, 387.620, 52824.183 24/04/18,19:20:43,07,10,1, 11.9,1,1, 5.233, 10509.805, 387.611, 52824.247 24/04/18,19:20:43,08,10,1, 11.9,1,1, 5.233, 10509.764, 387.613, 52824.306 24/04/18,19:20:43,09,10,1, 11.9,1,1, 5.233, 10509.815, 387.602, 52824.191 24/04/18,19:20:43,10,10,1, 11.9,1,1, 5.233, 10509.803, 387.612, 52824.271 24/04/18,19:20:43,11,10,1, 11.9,1,1, 5.233, 10509.806, 387.584, 52824.196 24/04/18,19:20:43,12,10,1, 11.9,1,1, 5.233, 10509.818, 387.605, 52824.194 24/04/18,19:20:43,13,10,1, 11.9,1,1, 5.233, 10509.810, 387.619, 52824.207 24/04/18,19:20:43,14,10,1, 11.9,1,1, 5.233, 10509.817, 387.609, 52824.174 24/04/18,19:20:43,15,10,1, 11.9,1,1, 5.233, 10509.808, 387.641, 52824.222 24/04/18,19:20:43,16,10,1, 11.9,1,1, 5.233, 10509.820, 387.639, 52824.258 24/04/18,19:20:43,17,10,1, 11.9,1,1, 5.233, 10509.827, 387.613, 52824.228 24/04/18,19:20:43,18,10,1, 11.9,1,1, 5.233, 10509.814, 387.616, 52824.271 24/04/18,19:20:43,19,10,1, 11.9,1,1, 5.233, 10509.803, 387.611, 52824.226 24/04/18,19:20:44,00,11,1, 11.8,1,1, 5.232, 10509.795, 387.611, 52824.226 24/04/18,19:20:44,01,11,1, 11.8,1,1, 5.232, 10509.805, 387.626, 52824.240 24/04/18,19:20:44,02,11,1, 11.8,1,1, 5.232, 10509.802, 387.632, 52824.260 24/04/18,19:20:44,03,11,1, 11.8,1,1, 5.232, 10509.812, 387.628, 52824.203 24/04/18,19:20:44,04,11,1, 11.8,1,1, 5.232, 10509.794, 387.585, 52824.236 24/04/18,19:20:44,05,11,1, 11.8,1,1, 5.232, 10509.783, 387.609, 52824.248 24/04/18,19:20:44,06,11,1, 11.8,1,1, 5.232, 10509.785, 387.611, 52824.250 24/04/18,19:20:44,07,11,1, 11.8,1,1, 5.232, 10509.796, 387.590, 52824.226 24/04/18,19:20:44,08,11,1, 11.8,1,1, 5.232, 10509.777, 387.615, 52824.207 24/04/18,19:20:44,09,11,1, 11.8,1,1, 5.232, 10509.787, 387.612, 52824.219 24/04/18,19:20:44,10,11,1, 11.8,1,1, 5.232, 10509.783, 387.604, 52824.217 24/04/18,19:20:44,11,11,1, 11.8,1,1, 5.232, 10509.796, 387.632, 52824.212 24/04/18,19:20:44,12,11,1, 11.8,1,1, 5.232, 10509.789, 387.605, 52824.218 24/04/18,19:20:44,13,11,1, 11.8,1,1, 5.232, 10509.792, 387.609, 52824.238 24/04/18,19:20:44,14,11,1, 11.8,1,1, 5.232, 10509.784, 387.589, 52824.213 24/04/18,19:20:44,15,11,1, 11.8,1,1, 5.232, 10509.764, 387.634, 52824.222 24/04/18,19:20:44,16,11,1, 11.8,1,1, 5.232, 10509.795, 387.614, 52824.221 24/04/18,19:20:44,17,11,1, 11.8,1,1, 5.232, 10509.775, 387.613, 52824.213 24/04/18,19:20:44,18,11,1, 11.8,1,1, 5.232, 10509.790, 387.611, 52824.183 24/04/18,19:20:44,19,11,1, 11.8,1,1, 5.232, 10509.801, 387.599, 52824.227 24/04/18,19:20:45,00,11,1, 11.9,1,1, 5.234, 10509.795, 387.599, 52824.227 24/04/18,19:20:45,01,11,1, 11.9,1,1, 5.234, 10509.786, 387.604, 52824.222 24/04/18,19:20:45,02,11,1, 11.9,1,1, 5.234, 10509.804, 387.631, 52824.229 24/04/18,19:20:45,03,11,1, 11.9,1,1, 5.234, 10509.782, 387.613, 52824.202 24/04/18,19:20:45,04,11,1, 11.9,1,1, 5.234, 10509.793, 387.612, 52824.240 24/04/18,19:20:45,05,11,1, 11.9,1,1, 5.234, 10509.796, 387.603, 52824.216 24/04/18,19:20:45,06,11,1, 11.9,1,1, 5.234, 10509.792, 387.618, 52824.223 24/04/18,19:20:45,07,11,1, 11.9,1,1, 5.234, 10509.790, 387.636, 52824.239 24/04/18,19:20:45,08,11,1, 11.9,1,1, 5.234, 10509.799, 387.618, 52824.217 24/04/18,19:20:45,09,11,1, 11.9,1,1, 5.234, 10509.815, 387.603, 52824.180 24/04/18,19:20:45,10,11,1, 11.9,1,1, 5.234, 10509.809, 387.618, 52824.204 24/04/18,19:20:45,11,11,1, 11.9,1,1, 5.234, 10509.801, 387.648, 52824.245 24/04/18,19:20:45,12,11,1, 11.9,1,1, 5.234, 10509.797, 387.626, 52824.200 24/04/18,19:20:45,13,11,1, 11.9,1,1, 5.234, 10509.822, 387.624, 52824.224 24/04/18,19:20:45,14,11,1, 11.9,1,1, 5.234, 10509.806, 387.643, 52824.218 24/04/18,19:20:45,15,11,1, 11.9,1,1, 5.234, 10509.805, 387.618, 52824.215 24/04/18,19:20:45,16,11,1, 11.9,1,1, 5.234, 10509.785, 387.621, 52824.190 24/04/18,19:20:45,17,11,1, 11.9,1,1, 5.234, 10509.792, 387.631, 52824.191 24/04/18,19:20:45,18,11,1, 11.9,1,1, 5.234, 10509.800, 387.634, 52824.174 24/04/18,19:20:45,19,11,1, 11.9,1,1, 5.234, 10509.810, 387.636, 52824.247 24/04/18,19:20:46,00,10,1, 11.9,1,1, 5.234, 10509.803, 387.636, 52824.247 24/04/18,19:20:46,01,10,1, 11.9,1,1, 5.234, 10509.818, 387.626, 52824.247 24/04/18,19:20:46,02,10,1, 11.9,1,1, 5.234, 10509.771, 387.619, 52824.226 24/04/18,19:20:46,03,10,1, 11.9,1,1, 5.234, 10509.791, 387.627, 52824.243 24/04/18,19:20:46,04,10,1, 11.9,1,1, 5.234, 10509.794, 387.622, 52824.265 24/04/18,19:20:46,05,10,1, 11.9,1,1, 5.234, 10509.790, 387.643, 52824.219 24/04/18,19:20:46,06,10,1, 11.9,1,1, 5.234, 10509.814, 387.649, 52824.290 24/04/18,19:20:46,07,10,1, 11.9,1,1, 5.234, 10509.791, 387.638, 52824.299 24/04/18,19:20:46,08,10,1, 11.9,1,1, 5.234, 10509.793, 387.634, 52824.194 24/04/18,19:20:46,09,10,1, 11.9,1,1, 5.234, 10509.806, 387.652, 52824.287 24/04/18,19:20:46,10,10,1, 11.9,1,1, 5.234, 10509.783, 387.651, 52824.238 24/04/18,19:20:46,11,10,1, 11.9,1,1, 5.234, 10509.766, 387.650, 52824.229 24/04/18,19:20:46,12,10,1, 11.9,1,1, 5.234, 10509.789, 387.639, 52824.245 24/04/18,19:20:46,13,10,1, 11.9,1,1, 5.234, 10509.799, 387.651, 52824.253 24/04/18,19:20:46,14,10,1, 11.9,1,1, 5.234, 10509.837, 387.633, 52824.267 24/04/18,19:20:46,15,10,1, 11.9,1,1, 5.234, 10509.774, 387.646, 52824.354 24/04/18,19:20:46,16,10,1, 11.9,1,1, 5.234, 10509.791, 387.635, 52824.112 24/04/18,19:20:46,17,10,1, 11.9,1,1, 5.234, 10509.786, 387.640, 52824.183 24/04/18,19:20:46,18,10,1, 11.9,1,1, 5.234, 10509.800, 387.636, 52824.190 24/04/18,19:20:46,19,10,1, 11.9,1,1, 5.234, 10509.809, 387.636, 52824.222 24/04/18,19:20:47,00,10,1, 12.0,1,1, 5.232, 10509.803, 387.636, 52824.222 24/04/18,19:20:47,01,10,1, 12.0,1,1, 5.232, 10509.795, 387.644, 52824.170 24/04/18,19:20:47,02,10,1, 12.0,1,1, 5.232, 10509.783, 387.646, 52824.221 24/04/18,19:20:47,03,10,1, 12.0,1,1, 5.232, 10509.802, 387.629, 52824.142 24/04/18,19:20:47,04,10,1, 12.0,1,1, 5.232, 10509.779, 387.638, 52824.265 24/04/18,19:20:47,05,10,1, 12.0,1,1, 5.232, 10509.795, 387.663, 52824.230 24/04/18,19:20:47,06,10,1, 12.0,1,1, 5.232, 10509.790, 387.638, 52824.197 24/04/18,19:20:47,07,10,1, 12.0,1,1, 5.232, 10509.813, 387.621, 52824.228 24/04/18,19:20:47,08,10,1, 12.0,1,1, 5.232, 10509.781, 387.621, 52824.238 24/04/18,19:20:47,09,10,1, 12.0,1,1, 5.232, 10509.766, 387.616, 52824.280 24/04/18,19:20:47,10,10,1, 12.0,1,1, 5.232, 10509.799, 387.632, 52824.192 24/04/18,19:20:47,11,10,1, 12.0,1,1, 5.232, 10509.781, 387.634, 52824.231 24/04/18,19:20:47,12,10,1, 12.0,1,1, 5.232, 10509.780, 387.628, 52824.227 24/04/18,19:20:47,13,10,1, 12.0,1,1, 5.232, 10509.787, 387.632, 52824.103 24/04/18,19:20:47,14,10,1, 12.0,1,1, 5.232, 10509.807, 387.628, 52824.259 24/04/18,19:20:47,15,10,1, 12.0,1,1, 5.232, 10509.771, 387.643, 52824.216 24/04/18,19:20:47,16,10,1, 12.0,1,1, 5.232, 10509.811, 387.654, 52824.362 24/04/18,19:20:47,17,10,1, 12.0,1,1, 5.232, 10509.803, 387.619, 52824.153 24/04/18,19:20:47,18,10,1, 12.0,1,1, 5.232, 10509.749, 387.647, 52824.220 24/04/18,19:20:47,19,10,1, 12.0,1,1, 5.232, 10509.781, 387.645, 52824.216 24/04/18,19:20:48,00,09,1, 11.9,1,1, 5.232, 10509.778, 387.645, 52824.216 24/04/18,19:20:48,01,09,1, 11.9,1,1, 5.232, 10509.788, 387.629, 52824.233 24/04/18,19:20:48,02,09,1, 11.9,1,1, 5.232, 10509.795, 387.655, 52824.215 24/04/18,19:20:48,03,09,1, 11.9,1,1, 5.232, 10509.802, 387.640, 52824.219 24/04/18,19:20:48,04,09,1, 11.9,1,1, 5.232, 10509.785, 387.634, 52824.229 24/04/18,19:20:48,05,09,1, 11.9,1,1, 5.232, 10509.815, 387.630, 52824.229 24/04/18,19:20:48,06,09,1, 11.9,1,1, 5.232, 10509.797, 387.648, 52824.214 24/04/18,19:20:48,07,09,1, 11.9,1,1, 5.232, 10509.818, 387.641, 52824.224 24/04/18,19:20:48,08,09,1, 11.9,1,1, 5.232, 10509.794, 387.644, 52824.223 24/04/18,19:20:48,09,09,1, 11.9,1,1, 5.232, 10509.783, 387.655, 52824.227 24/04/18,19:20:48,10,09,1, 11.9,1,1, 5.232, 10509.798, 387.642, 52824.202 24/04/18,19:20:48,11,09,1, 11.9,1,1, 5.232, 10509.783, 387.633, 52824.265 24/04/18,19:20:48,12,09,1, 11.9,1,1, 5.232, 10509.809, 387.651, 52824.232 24/04/18,19:20:48,13,09,1, 11.9,1,1, 5.232, 10509.819, 387.643, 52824.248 24/04/18,19:20:48,14,09,1, 11.9,1,1, 5.232, 10509.804, 387.660, 52824.268 24/04/18,19:20:48,15,09,1, 11.9,1,1, 5.232, 10509.791, 387.668, 52824.235 24/04/18,19:20:48,16,09,1, 11.9,1,1, 5.232, 10509.781, 387.663, 52824.249 24/04/18,19:20:48,17,09,1, 11.9,1,1, 5.232, 10509.802, 387.677, 52824.265 24/04/18,19:20:48,18,09,1, 11.9,1,1, 5.232, 10509.819, 387.652, 52824.231 24/04/18,19:20:48,19,09,1, 11.9,1,1, 5.232, 10509.797, 387.655, 52824.288 24/04/18,19:20:49,00,10,1, 11.9,1,1, 5.234, 10509.795, 387.655, 52824.288 24/04/18,19:20:49,01,10,1, 11.9,1,1, 5.234, 10509.783, 387.638, 52824.259 24/04/18,19:20:49,02,10,1, 11.9,1,1, 5.234, 10509.807, 387.653, 52824.294 24/04/18,19:20:49,03,10,1, 11.9,1,1, 5.234, 10509.789, 387.659, 52824.091 24/04/18,19:20:49,04,10,1, 11.9,1,1, 5.234, 10509.831, 387.675, 52824.335 24/04/18,19:20:49,05,10,1, 11.9,1,1, 5.234, 10509.839, 387.653, 52824.235 24/04/18,19:20:49,06,10,1, 11.9,1,1, 5.234, 10509.812, 387.646, 52824.240 24/04/18,19:20:49,07,10,1, 11.9,1,1, 5.234, 10509.816, 387.662, 52824.265 24/04/18,19:20:49,08,10,1, 11.9,1,1, 5.234, 10509.809, 387.652, 52824.263 24/04/18,19:20:49,09,10,1, 11.9,1,1, 5.234, 10509.802, 387.672, 52824.195 24/04/18,19:20:49,10,10,1, 11.9,1,1, 5.234, 10509.819, 387.671, 52824.267 24/04/18,19:20:49,11,10,1, 11.9,1,1, 5.234, 10509.831, 387.660, 52824.239 24/04/18,19:20:49,12,10,1, 11.9,1,1, 5.234, 10509.795, 387.664, 52824.341 24/04/18,19:20:49,13,10,1, 11.9,1,1, 5.234, 10509.806, 387.657, 52824.305 24/04/18,19:20:49,14,10,1, 11.9,1,1, 5.234, 10509.813, 387.667, 52824.246 24/04/18,19:20:49,15,10,1, 11.9,1,1, 5.234, 10509.774, 387.665, 52824.268 24/04/18,19:20:49,16,10,1, 11.9,1,1, 5.234, 10509.772, 387.666, 52824.218 24/04/18,19:20:49,17,10,1, 11.9,1,1, 5.234, 10509.808, 387.658, 52824.231 24/04/18,19:20:49,18,10,1, 11.9,1,1, 5.234, 10509.815, 387.671, 52824.211 24/04/18,19:20:49,19,10,1, 11.9,1,1, 5.234, 10509.806, 387.667, 52824.230 24/04/18,19:20:50,00,10,1, 11.9,1,1, 5.233, 10509.803, 387.667, 52824.230 24/04/18,19:20:50,01,10,1, 11.9,1,1, 5.233, 10509.809, 387.660, 52824.214 24/04/18,19:20:50,02,10,1, 11.9,1,1, 5.233, 10509.796, 387.672, 52824.270 24/04/18,19:20:50,03,10,1, 11.9,1,1, 5.233, 10509.807, 387.690, 52824.223 24/04/18,19:20:50,04,10,1, 11.9,1,1, 5.233, 10509.796, 387.666, 52824.341 24/04/18,19:20:50,05,10,1, 11.9,1,1, 5.233, 10509.798, 387.673, 52824.264 24/04/18,19:20:50,06,10,1, 11.9,1,1, 5.233, 10509.810, 387.678, 52824.257 24/04/18,19:20:50,07,10,1, 11.9,1,1, 5.233, 10509.782, 387.685, 52824.211 24/04/18,19:20:50,08,10,1, 11.9,1,1, 5.233, 10509.789, 387.680, 52824.277 24/04/18,19:20:50,09,10,1, 11.9,1,1, 5.233, 10509.795, 387.670, 52824.252 24/04/18,19:20:50,10,10,1, 11.9,1,1, 5.233, 10509.805, 387.660, 52824.249 24/04/18,19:20:50,11,10,1, 11.9,1,1, 5.233, 10509.791, 387.671, 52824.267 24/04/18,19:20:50,12,10,1, 11.9,1,1, 5.233, 10509.792, 387.673, 52824.264 24/04/18,19:20:50,13,10,1, 11.9,1,1, 5.233, 10509.799, 387.668, 52824.262 24/04/18,19:20:50,14,10,1, 11.9,1,1, 5.233, 10509.786, 387.662, 52824.257 24/04/18,19:20:50,15,10,1, 11.9,1,1, 5.233, 10509.794, 387.664, 52824.298 24/04/18,19:20:50,16,10,1, 11.9,1,1, 5.233, 10509.818, 387.663, 52824.289 24/04/18,19:20:50,17,10,1, 11.9,1,1, 5.233, 10509.791, 387.688, 52824.255 24/04/18,19:20:50,18,10,1, 11.9,1,1, 5.233, 10509.784, 387.666, 52824.254 24/04/18,19:20:50,19,10,1, 11.9,1,1, 5.233, 10509.807, 387.681, 52824.277 24/04/18,19:20:51,00,11,1, 12.0,1,1, 5.232, 10509.803, 387.681, 52824.277 24/04/18,19:20:51,01,11,1, 12.0,1,1, 5.232, 10509.777, 387.696, 52824.271 24/04/18,19:20:51,02,11,1, 12.0,1,1, 5.232, 10509.793, 387.683, 52824.273 24/04/18,19:20:51,03,11,1, 12.0,1,1, 5.232, 10509.794, 387.683, 52824.249 24/04/18,19:20:51,04,11,1, 12.0,1,1, 5.232, 10509.782, 387.652, 52824.243 24/04/18,19:20:51,05,11,1, 12.0,1,1, 5.232, 10509.791, 387.678, 52824.365 24/04/18,19:20:51,06,11,1, 12.0,1,1, 5.232, 10509.806, 387.682, 52824.213 24/04/18,19:20:51,07,11,1, 12.0,1,1, 5.232, 10509.782, 387.659, 52824.162 24/04/18,19:20:51,08,11,1, 12.0,1,1, 5.232, 10509.805, 387.655, 52824.163 24/04/18,19:20:51,09,11,1, 12.0,1,1, 5.232, 10509.790, 387.688, 52824.289 24/04/18,19:20:51,10,11,1, 12.0,1,1, 5.232, 10509.811, 387.698, 52824.317 24/04/18,19:20:51,11,11,1, 12.0,1,1, 5.232, 10509.788, 387.668, 52824.221 24/04/18,19:20:51,12,11,1, 12.0,1,1, 5.232, 10509.771, 387.680, 52824.249 24/04/18,19:20:51,13,11,1, 12.0,1,1, 5.232, 10509.773, 387.679, 52824.295 24/04/18,19:20:51,14,11,1, 12.0,1,1, 5.232, 10509.778, 387.674, 52824.307 24/04/18,19:20:51,15,11,1, 12.0,1,1, 5.232, 10509.778, 387.685, 52824.228 24/04/18,19:20:51,16,11,1, 12.0,1,1, 5.232, 10509.803, 387.678, 52824.204 24/04/18,19:20:51,17,11,1, 12.0,1,1, 5.232, 10509.777, 387.664, 52824.273 24/04/18,19:20:51,18,11,1, 12.0,1,1, 5.232, 10509.807, 387.691, 52824.214 24/04/18,19:20:51,19,11,1, 12.0,1,1, 5.232, 10509.789, 387.707, 52824.278 24/04/18,19:20:52,00,10,1, 11.9,1,1, 5.233, 10509.787, 387.707, 52824.278 24/04/18,19:20:52,01,10,1, 11.9,1,1, 5.233, 10509.810, 387.697, 52824.265 24/04/18,19:20:52,02,10,1, 11.9,1,1, 5.233, 10509.781, 387.690, 52824.223 24/04/18,19:20:52,03,10,1, 11.9,1,1, 5.233, 10509.808, 387.691, 52824.275 24/04/18,19:20:52,04,10,1, 11.9,1,1, 5.233, 10509.795, 387.700, 52824.235 24/04/18,19:20:52,05,10,1, 11.9,1,1, 5.233, 10509.818, 387.689, 52824.171 24/04/18,19:20:52,06,10,1, 11.9,1,1, 5.233, 10509.778, 387.703, 52824.362 24/04/18,19:20:52,07,10,1, 11.9,1,1, 5.233, 10509.793, 387.681, 52824.310 24/04/18,19:20:52,08,10,1, 11.9,1,1, 5.233, 10509.776, 387.678, 52824.275 24/04/18,19:20:52,09,10,1, 11.9,1,1, 5.233, 10509.793, 387.680, 52824.271 24/04/18,19:20:52,10,10,1, 11.9,1,1, 5.233, 10509.794, 387.682, 52824.244 24/04/18,19:20:52,11,10,1, 11.9,1,1, 5.233, 10509.796, 387.677, 52824.261 24/04/18,19:20:52,12,10,1, 11.9,1,1, 5.233, 10509.789, 387.687, 52824.249 24/04/18,19:20:52,13,10,1, 11.9,1,1, 5.233, 10509.797, 387.689, 52824.217 24/04/18,19:20:52,14,10,1, 11.9,1,1, 5.233, 10509.803, 387.684, 52824.267 24/04/18,19:20:52,15,10,1, 11.9,1,1, 5.233, 10509.819, 387.677, 52824.287 24/04/18,19:20:52,16,10,1, 11.9,1,1, 5.233, 10509.767, 387.691, 52824.254 24/04/18,19:20:52,17,10,1, 11.9,1,1, 5.233, 10509.785, 387.707, 52824.256 24/04/18,19:20:52,18,10,1, 11.9,1,1, 5.233, 10509.794, 387.656, 52824.240 24/04/18,19:20:52,19,10,1, 11.9,1,1, 5.233, 10509.803, 387.692, 52824.216 24/04/18,19:20:53,00,10,1, 11.8,1,1, 5.230, 10509.795, 387.692, 52824.216 24/04/18,19:20:53,01,10,1, 11.8,1,1, 5.230, 10509.766, 387.685, 52824.258 24/04/18,19:20:53,02,10,1, 11.8,1,1, 5.230, 10509.799, 387.684, 52824.258 24/04/18,19:20:53,03,10,1, 11.8,1,1, 5.230, 10509.796, 387.687, 52824.254 24/04/18,19:20:53,04,10,1, 11.8,1,1, 5.230, 10509.795, 387.671, 52824.233 24/04/18,19:20:53,05,10,1, 11.8,1,1, 5.230, 10509.795, 387.702, 52824.208 24/04/18,19:20:53,06,10,1, 11.8,1,1, 5.230, 10509.804, 387.660, 52824.242 24/04/18,19:20:53,07,10,1, 11.8,1,1, 5.230, 10509.797, 387.689, 52824.276 24/04/18,19:20:53,08,10,1, 11.8,1,1, 5.230, 10509.793, 387.682, 52824.203 24/04/18,19:20:53,09,10,1, 11.8,1,1, 5.230, 10509.830, 387.695, 52824.241 24/04/18,19:20:53,10,10,1, 11.8,1,1, 5.230, 10509.800, 387.673, 52824.280 24/04/18,19:20:53,11,10,1, 11.8,1,1, 5.230, 10509.808, 387.683, 52824.037 24/04/18,19:20:53,12,10,1, 11.8,1,1, 5.230, 10509.792, 387.685, 52824.149 24/04/18,19:20:53,13,10,1, 11.8,1,1, 5.230, 10509.794, 387.720, 52824.250 24/04/18,19:20:53,14,10,1, 11.8,1,1, 5.230, 10509.776, 387.673, 52824.207 24/04/18,19:20:53,15,10,1, 11.8,1,1, 5.230, 10509.791, 387.684, 52824.253 24/04/18,19:20:53,16,10,1, 11.8,1,1, 5.230, 10509.809, 387.670, 52824.206 24/04/18,19:20:53,17,10,1, 11.8,1,1, 5.230, 10509.808, 387.686, 52824.180 24/04/18,19:20:53,18,10,1, 11.8,1,1, 5.230, 10509.796, 387.680, 52824.309 24/04/18,19:20:53,19,10,1, 11.8,1,1, 5.230, 10509.832, 387.704, 52824.333 24/04/18,19:20:54,00,10,1, 11.9,1,1, 5.231, 10509.828, 387.704, 52824.333 24/04/18,19:20:54,01,10,1, 11.9,1,1, 5.231, 10509.809, 387.714, 52824.176 24/04/18,19:20:54,02,10,1, 11.9,1,1, 5.231, 10509.801, 387.724, 52824.242 24/04/18,19:20:54,03,10,1, 11.9,1,1, 5.231, 10509.804, 387.728, 52824.259 24/04/18,19:20:54,04,10,1, 11.9,1,1, 5.231, 10509.800, 387.706, 52824.245 24/04/18,19:20:54,05,10,1, 11.9,1,1, 5.231, 10509.793, 387.722, 52824.295 24/04/18,19:20:54,06,10,1, 11.9,1,1, 5.231, 10509.826, 387.716, 52824.221 24/04/18,19:20:54,07,10,1, 11.9,1,1, 5.231, 10509.816, 387.703, 52824.312 24/04/18,19:20:54,08,10,1, 11.9,1,1, 5.231, 10509.798, 387.719, 52824.255 24/04/18,19:20:54,09,10,1, 11.9,1,1, 5.231, 10509.799, 387.706, 52824.248 24/04/18,19:20:54,10,10,1, 11.9,1,1, 5.231, 10509.810, 387.686, 52824.206 24/04/18,19:20:54,11,10,1, 11.9,1,1, 5.231, 10509.785, 387.700, 52824.232 24/04/18,19:20:54,12,10,1, 11.9,1,1, 5.231, 10509.791, 387.709, 52824.208 24/04/18,19:20:54,13,10,1, 11.9,1,1, 5.231, 10509.799, 387.700, 52824.236 24/04/18,19:20:54,14,10,1, 11.9,1,1, 5.231, 10509.794, 387.709, 52824.192 24/04/18,19:20:54,15,10,1, 11.9,1,1, 5.231, 10509.809, 387.683, 52824.268 24/04/18,19:20:54,16,10,1, 11.9,1,1, 5.231, 10509.811, 387.691, 52824.267 24/04/18,19:20:54,17,10,1, 11.9,1,1, 5.231, 10509.822, 387.693, 52824.238 24/04/18,19:20:54,18,10,1, 11.9,1,1, 5.231, 10509.813, 387.702, 52824.221 24/04/18,19:20:54,19,10,1, 11.9,1,1, 5.231, 10509.814, 387.710, 52824.210 24/04/18,19:20:55,00,10,1, 11.9,1,1, 5.229, 10509.812, 387.710, 52824.210 24/04/18,19:20:55,01,10,1, 11.9,1,1, 5.229, 10509.818, 387.695, 52824.277 24/04/18,19:20:55,02,10,1, 11.9,1,1, 5.229, 10509.809, 387.714, 52824.213 24/04/18,19:20:55,03,10,1, 11.9,1,1, 5.229, 10509.796, 387.699, 52824.280 24/04/18,19:20:55,04,10,1, 11.9,1,1, 5.229, 10509.821, 387.696, 52824.218 24/04/18,19:20:55,05,10,1, 11.9,1,1, 5.229, 10509.802, 387.706, 52824.246 24/04/18,19:20:55,06,10,1, 11.9,1,1, 5.229, 10509.816, 387.712, 52824.303 24/04/18,19:20:55,07,10,1, 11.9,1,1, 5.229, 10509.811, 387.706, 52824.215 24/04/18,19:20:55,08,10,1, 11.9,1,1, 5.229, 10509.824, 387.748, 52824.313 24/04/18,19:20:55,09,10,1, 11.9,1,1, 5.229, 10509.788, 387.718, 52824.287 24/04/18,19:20:55,10,10,1, 11.9,1,1, 5.229, 10509.821, 387.721, 52824.258 24/04/18,19:20:55,11,10,1, 11.9,1,1, 5.229, 10509.806, 387.714, 52824.210 24/04/18,19:20:55,12,10,1, 11.9,1,1, 5.229, 10509.796, 387.704, 52824.186 24/04/18,19:20:55,13,10,1, 11.9,1,1, 5.229, 10509.796, 387.725, 52824.215 24/04/18,19:20:55,14,10,1, 11.9,1,1, 5.229, 10509.797, 387.721, 52824.259 24/04/18,19:20:55,15,10,1, 11.9,1,1, 5.229, 10509.796, 387.724, 52824.211 24/04/18,19:20:55,16,10,1, 11.9,1,1, 5.229, 10509.799, 387.717, 52824.263 24/04/18,19:20:55,17,10,1, 11.9,1,1, 5.229, 10509.802, 387.708, 52824.236 24/04/18,19:20:55,18,10,1, 11.9,1,1, 5.229, 10509.836, 387.721, 52824.247 24/04/18,19:20:55,19,10,1, 11.9,1,1, 5.229, 10509.809, 387.729, 52824.285 24/04/18,19:20:56,00,10,1, 11.9,1,1, 5.230, 10509.803, 387.729, 52824.285 24/04/18,19:20:56,01,10,1, 11.9,1,1, 5.230, 10509.792, 387.716, 52824.220 24/04/18,19:20:56,02,10,1, 11.9,1,1, 5.230, 10509.816, 387.715, 52824.233 24/04/18,19:20:56,03,10,1, 11.9,1,1, 5.230, 10509.794, 387.720, 52824.341 24/04/18,19:20:56,04,10,1, 11.9,1,1, 5.230, 10509.810, 387.718, 52824.345 24/04/18,19:20:56,05,10,1, 11.9,1,1, 5.230, 10509.814, 387.698, 52824.206 24/04/18,19:20:56,06,10,1, 11.9,1,1, 5.230, 10509.806, 387.711, 52824.317 24/04/18,19:20:56,07,10,1, 11.9,1,1, 5.230, 10509.792, 387.717, 52824.243 24/04/18,19:20:56,08,10,1, 11.9,1,1, 5.230, 10509.815, 387.739, 52824.249 24/04/18,19:20:56,09,10,1, 11.9,1,1, 5.230, 10509.786, 387.733, 52824.284 24/04/18,19:20:56,10,10,1, 11.9,1,1, 5.230, 10509.792, 387.728, 52824.291 24/04/18,19:20:56,11,10,1, 11.9,1,1, 5.230, 10509.818, 387.713, 52824.238 24/04/18,19:20:56,12,10,1, 11.9,1,1, 5.230, 10509.830, 387.702, 52824.264 24/04/18,19:20:56,13,10,1, 11.9,1,1, 5.230, 10509.822, 387.733, 52824.221 24/04/18,19:20:56,14,10,1, 11.9,1,1, 5.230, 10509.808, 387.718, 52824.217 24/04/18,19:20:56,15,10,1, 11.9,1,1, 5.230, 10509.831, 387.715, 52824.276 24/04/18,19:20:56,16,10,1, 11.9,1,1, 5.230, 10509.843, 387.719, 52824.227 24/04/18,19:20:56,17,10,1, 11.9,1,1, 5.230, 10509.807, 387.703, 52824.292 24/04/18,19:20:56,18,10,1, 11.9,1,1, 5.230, 10509.801, 387.734, 52824.228 24/04/18,19:20:56,19,10,1, 11.9,1,1, 5.230, 10509.807, 387.701, 52824.295 24/04/18,19:20:57,00,10,1, 11.9,1,1, 5.228, 10509.803, 387.701, 52824.295 24/04/18,19:20:57,01,10,1, 11.9,1,1, 5.228, 10509.833, 387.733, 52824.262 24/04/18,19:20:57,02,10,1, 11.9,1,1, 5.228, 10509.832, 387.749, 52824.360 24/04/18,19:20:57,03,10,1, 11.9,1,1, 5.228, 10509.836, 387.764, 52824.352 24/04/18,19:20:57,04,10,1, 11.9,1,1, 5.228, 10509.853, 387.737, 52824.362 24/04/18,19:20:57,05,10,1, 11.9,1,1, 5.228, 10509.846, 387.766, 52824.458 24/04/18,19:20:57,06,10,1, 11.9,1,1, 5.228, 10509.826, 387.766, 52824.396 24/04/18,19:20:57,07,10,1, 11.9,1,1, 5.228, 10509.831, 387.777, 52824.424 24/04/18,19:20:57,08,10,1, 11.9,1,1, 5.228, 10509.827, 387.795, 52824.476 24/04/18,19:20:57,09,10,1, 11.9,1,1, 5.228, 10509.822, 387.774, 52824.376 24/04/18,19:20:57,10,10,1, 11.9,1,1, 5.228, 10509.824, 387.768, 52824.420 24/04/18,19:20:57,11,10,1, 11.9,1,1, 5.228, 10509.825, 387.763, 52824.456 24/04/18,19:20:57,12,10,1, 11.9,1,1, 5.228, 10509.814, 387.760, 52824.436 24/04/18,19:20:57,13,10,1, 11.9,1,1, 5.228, 10509.825, 387.776, 52824.458 24/04/18,19:20:57,14,10,1, 11.9,1,1, 5.228, 10509.816, 387.753, 52824.513 24/04/18,19:20:57,15,10,1, 11.9,1,1, 5.228, 10509.815, 387.773, 52824.423 24/04/18,19:20:57,16,10,1, 11.9,1,1, 5.228, 10509.848, 387.764, 52824.432 24/04/18,19:20:57,17,10,1, 11.9,1,1, 5.228, 10509.839, 387.756, 52824.453 24/04/18,19:20:57,18,10,1, 11.9,1,1, 5.228, 10509.839, 387.770, 52824.433 24/04/18,19:20:57,19,10,1, 11.9,1,1, 5.228, 10509.827, 387.776, 52824.449 24/04/18,19:20:58,00,10,1, 11.8,1,1, 5.227, 10509.820, 387.776, 52824.449 24/04/18,19:20:58,01,10,1, 11.8,1,1, 5.227, 10509.818, 387.785, 52824.477 24/04/18,19:20:58,02,10,1, 11.8,1,1, 5.227, 10509.824, 387.780, 52824.401 24/04/18,19:20:58,03,10,1, 11.8,1,1, 5.227, 10509.838, 387.783, 52824.386 24/04/18,19:20:58,04,10,1, 11.8,1,1, 5.227, 10509.810, 387.765, 52824.401 24/04/18,19:20:58,05,10,1, 11.8,1,1, 5.227, 10509.834, 387.766, 52824.479 24/04/18,19:20:58,06,10,1, 11.8,1,1, 5.227, 10509.833, 387.779, 52824.374 24/04/18,19:20:58,07,10,1, 11.8,1,1, 5.227, 10509.853, 387.779, 52824.471 24/04/18,19:20:58,08,10,1, 11.8,1,1, 5.227, 10509.861, 387.752, 52824.455 24/04/18,19:20:58,09,10,1, 11.8,1,1, 5.227, 10509.833, 387.767, 52824.488 24/04/18,19:20:58,10,10,1, 11.8,1,1, 5.227, 10509.832, 387.745, 52824.513 24/04/18,19:20:58,11,10,1, 11.8,1,1, 5.227, 10509.844, 387.740, 52824.393 24/04/18,19:20:58,12,10,1, 11.8,1,1, 5.227, 10509.837, 387.757, 52824.494 24/04/18,19:20:58,13,10,1, 11.8,1,1, 5.227, 10509.841, 387.783, 52824.514 24/04/18,19:20:58,14,10,1, 11.8,1,1, 5.227, 10509.819, 387.751, 52824.449 24/04/18,19:20:58,15,10,1, 11.8,1,1, 5.227, 10509.838, 387.754, 52824.477 24/04/18,19:20:58,16,10,1, 11.8,1,1, 5.227, 10509.846, 387.751, 52824.352 24/04/18,19:20:58,17,10,1, 11.8,1,1, 5.227, 10509.825, 387.748, 52824.343 24/04/18,19:20:58,18,10,1, 11.8,1,1, 5.227, 10509.852, 387.788, 52824.465 24/04/18,19:20:58,19,10,1, 11.8,1,1, 5.227, 10509.814, 387.791, 52824.445 24/04/18,19:20:59,00,10,1, 12.0,1,1, 5.227, 10509.812, 387.791, 52824.445 24/04/18,19:20:59,01,10,1, 12.0,1,1, 5.227, 10509.818, 387.803, 52824.459 24/04/18,19:20:59,02,10,1, 12.0,1,1, 5.227, 10509.846, 387.798, 52824.467 24/04/18,19:20:59,03,10,1, 12.0,1,1, 5.227, 10509.859, 387.759, 52824.468 24/04/18,19:20:59,04,10,1, 12.0,1,1, 5.227, 10509.845, 387.750, 52824.379 24/04/18,19:20:59,05,10,1, 12.0,1,1, 5.227, 10509.845, 387.773, 52824.450 24/04/18,19:20:59,06,10,1, 12.0,1,1, 5.227, 10509.852, 387.759, 52824.454 24/04/18,19:20:59,07,10,1, 12.0,1,1, 5.227, 10509.841, 387.778, 52824.485 24/04/18,19:20:59,08,10,1, 12.0,1,1, 5.227, 10509.831, 387.784, 52824.441 24/04/18,19:20:59,09,10,1, 12.0,1,1, 5.227, 10509.839, 387.787, 52824.447 24/04/18,19:20:59,10,10,1, 12.0,1,1, 5.227, 10509.845, 387.808, 52824.367 24/04/18,19:20:59,11,10,1, 12.0,1,1, 5.227, 10509.828, 387.814, 52824.485 24/04/18,19:20:59,12,10,1, 12.0,1,1, 5.227, 10509.860, 387.789, 52824.432 24/04/18,19:20:59,13,10,1, 12.0,1,1, 5.227, 10509.847, 387.791, 52824.426 24/04/18,19:20:59,14,10,1, 12.0,1,1, 5.227, 10509.846, 387.813, 52824.438 24/04/18,19:20:59,15,10,1, 12.0,1,1, 5.227, 10509.842, 387.781, 52824.349 24/04/18,19:20:59,16,10,1, 12.0,1,1, 5.227, 10509.839, 387.790, 52824.384 24/04/18,19:20:59,17,10,1, 12.0,1,1, 5.227, 10509.853, 387.793, 52824.363 24/04/18,19:20:59,18,10,1, 12.0,1,1, 5.227, 10509.850, 387.788, 52824.427 24/04/18,19:20:59,19,10,1, 12.0,1,1, 5.227, 10509.857, 387.807, 52824.425 24/04/18,19:21:00,00,10,1, 11.8,1,1, 5.224, 10509.853, 387.807, 52824.425 24/04/18,19:21:00,01,10,1, 11.8,1,1, 5.224, 10509.813, 387.794, 52824.432 24/04/18,19:21:00,02,10,1, 11.8,1,1, 5.224, 10509.856, 387.788, 52824.275 24/04/18,19:21:00,03,10,1, 11.8,1,1, 5.224, 10509.815, 387.803, 52824.254 24/04/18,19:21:00,04,10,1, 11.8,1,1, 5.224, 10509.819, 387.783, 52824.301 24/04/18,19:21:00,05,10,1, 11.8,1,1, 5.224, 10509.846, 387.754, 52824.289 24/04/18,19:21:00,06,10,1, 11.8,1,1, 5.224, 10509.869, 387.749, 52824.234 24/04/18,19:21:00,07,10,1, 11.8,1,1, 5.224, 10509.873, 387.751, 52824.330 24/04/18,19:21:00,08,10,1, 11.8,1,1, 5.224, 10509.849, 387.771, 52824.221 24/04/18,19:21:00,09,10,1, 11.8,1,1, 5.224, 10509.839, 387.742, 52824.254 24/04/18,19:21:00,10,10,1, 11.8,1,1, 5.224, 10509.846, 387.779, 52824.300 24/04/18,19:21:00,11,10,1, 11.8,1,1, 5.224, 10509.828, 387.766, 52824.212 24/04/18,19:21:00,12,10,1, 11.8,1,1, 5.224, 10509.827, 387.775, 52824.338 24/04/18,19:21:00,13,10,1, 11.8,1,1, 5.224, 10509.866, 387.765, 52824.222 24/04/18,19:21:00,14,10,1, 11.8,1,1, 5.224, 10509.848, 387.772, 52824.234 24/04/18,19:21:00,15,10,1, 11.8,1,1, 5.224, 10509.841, 387.773, 52824.285 24/04/18,19:21:00,16,10,1, 11.8,1,1, 5.224, 10509.850, 387.776, 52824.283 24/04/18,19:21:00,17,10,1, 11.8,1,1, 5.224, 10509.841, 387.792, 52824.305 24/04/18,19:21:00,18,10,1, 11.8,1,1, 5.224, 10509.845, 387.756, 52824.250 24/04/18,19:21:00,19,10,1, 11.8,1,1, 5.224, 10509.858, 387.772, 52824.304 24/04/18,19:21:01,00,10,1, 11.8,1,1, 5.228, 10509.853, 387.772, 52824.304 24/04/18,19:21:01,01,10,1, 11.8,1,1, 5.228, 10509.850, 387.767, 52824.270 24/04/18,19:21:01,02,10,1, 11.8,1,1, 5.228, 10509.846, 387.806, 52824.306 24/04/18,19:21:01,03,10,1, 11.8,1,1, 5.228, 10509.847, 387.802, 52824.323 24/04/18,19:21:01,04,10,1, 11.8,1,1, 5.228, 10509.853, 387.792, 52824.322 24/04/18,19:21:01,05,10,1, 11.8,1,1, 5.228, 10509.837, 387.801, 52824.241 24/04/18,19:21:01,06,10,1, 11.8,1,1, 5.228, 10509.842, 387.787, 52824.289 24/04/18,19:21:01,07,10,1, 11.8,1,1, 5.228, 10509.845, 387.798, 52824.260 24/04/18,19:21:01,08,10,1, 11.8,1,1, 5.228, 10509.850, 387.782, 52824.300 24/04/18,19:21:01,09,10,1, 11.8,1,1, 5.228, 10509.822, 387.804, 52824.337 24/04/18,19:21:01,10,10,1, 11.8,1,1, 5.228, 10509.856, 387.782, 52824.282 24/04/18,19:21:01,11,10,1, 11.8,1,1, 5.228, 10509.851, 387.789, 52824.317 24/04/18,19:21:01,12,10,1, 11.8,1,1, 5.228, 10509.844, 387.796, 52824.345 24/04/18,19:21:01,13,10,1, 11.8,1,1, 5.228, 10509.864, 387.783, 52824.247 24/04/18,19:21:01,14,10,1, 11.8,1,1, 5.228, 10509.831, 387.780, 52824.247 24/04/18,19:21:01,15,10,1, 11.8,1,1, 5.228, 10509.842, 387.782, 52824.217 24/04/18,19:21:01,16,10,1, 11.8,1,1, 5.228, 10509.853, 387.782, 52824.221 24/04/18,19:21:01,17,10,1, 11.8,1,1, 5.228, 10509.853, 387.783, 52824.270 24/04/18,19:21:01,18,10,1, 11.8,1,1, 5.228, 10509.830, 387.804, 52824.294 24/04/18,19:21:01,19,10,1, 11.8,1,1, 5.228, 10509.849, 387.816, 52824.272 24/04/18,19:21:02,00,10,1, 11.9,1,1, 5.227, 10509.845, 387.816, 52824.272 24/04/18,19:21:02,01,10,1, 11.9,1,1, 5.227, 10509.833, 387.816, 52824.281 24/04/18,19:21:02,02,10,1, 11.9,1,1, 5.227, 10509.857, 387.820, 52824.219 24/04/18,19:21:02,03,10,1, 11.9,1,1, 5.227, 10509.848, 387.810, 52824.299 24/04/18,19:21:02,04,10,1, 11.9,1,1, 5.227, 10509.874, 387.814, 52824.230 24/04/18,19:21:02,05,10,1, 11.9,1,1, 5.227, 10509.853, 387.776, 52824.239 24/04/18,19:21:02,06,10,1, 11.9,1,1, 5.227, 10509.862, 387.809, 52824.241 24/04/18,19:21:02,07,10,1, 11.9,1,1, 5.227, 10509.818, 387.815, 52824.404 24/04/18,19:21:02,08,10,1, 11.9,1,1, 5.227, 10509.859, 387.817, 52824.357 24/04/18,19:21:02,09,10,1, 11.9,1,1, 5.227, 10509.844, 387.803, 52824.195 24/04/18,19:21:02,10,10,1, 11.9,1,1, 5.227, 10509.829, 387.837, 52824.284 24/04/18,19:21:02,11,10,1, 11.9,1,1, 5.227, 10509.844, 387.820, 52824.264 24/04/18,19:21:02,12,10,1, 11.9,1,1, 5.227, 10509.861, 387.841, 52824.248 24/04/18,19:21:02,13,10,1, 11.9,1,1, 5.227, 10509.828, 387.829, 52824.291 24/04/18,19:21:02,14,10,1, 11.9,1,1, 5.227, 10509.861, 387.840, 52824.233 24/04/18,19:21:02,15,10,1, 11.9,1,1, 5.227, 10509.836, 387.816, 52824.317 24/04/18,19:21:02,16,10,1, 11.9,1,1, 5.227, 10509.823, 387.815, 52824.199 24/04/18,19:21:02,17,10,1, 11.9,1,1, 5.227, 10509.864, 387.834, 52824.264 24/04/18,19:21:02,18,10,1, 11.9,1,1, 5.227, 10509.848, 387.819, 52824.301 24/04/18,19:21:02,19,10,1, 11.9,1,1, 5.227, 10509.838, 387.850, 52824.244 24/04/18,19:21:03,00,10,1, 11.9,1,1, 5.227, 10509.837, 387.850, 52824.244 24/04/18,19:21:03,01,10,1, 11.9,1,1, 5.227, 10509.842, 387.816, 52824.303 24/04/18,19:21:03,02,10,1, 11.9,1,1, 5.227, 10509.857, 387.825, 52824.272 24/04/18,19:21:03,03,10,1, 11.9,1,1, 5.227, 10509.849, 387.853, 52824.304 24/04/18,19:21:03,04,10,1, 11.9,1,1, 5.227, 10509.859, 387.803, 52824.311 24/04/18,19:21:03,05,10,1, 11.9,1,1, 5.227, 10509.850, 387.836, 52824.300 24/04/18,19:21:03,06,10,1, 11.9,1,1, 5.227, 10509.854, 387.823, 52824.305 24/04/18,19:21:03,07,10,1, 11.9,1,1, 5.227, 10509.865, 387.828, 52824.298 24/04/18,19:21:03,08,10,1, 11.9,1,1, 5.227, 10509.877, 387.826, 52824.274 24/04/18,19:21:03,09,10,1, 11.9,1,1, 5.227, 10509.839, 387.820, 52824.291 24/04/18,19:21:03,10,10,1, 11.9,1,1, 5.227, 10509.862, 387.830, 52824.339 24/04/18,19:21:03,11,10,1, 11.9,1,1, 5.227, 10509.841, 387.836, 52824.328 24/04/18,19:21:03,12,10,1, 11.9,1,1, 5.227, 10509.842, 387.827, 52824.330 24/04/18,19:21:03,13,10,1, 11.9,1,1, 5.227, 10509.867, 387.833, 52824.342 24/04/18,19:21:03,14,10,1, 11.9,1,1, 5.227, 10509.845, 387.810, 52824.271 24/04/18,19:21:03,15,10,1, 11.9,1,1, 5.227, 10509.836, 387.817, 52824.289 24/04/18,19:21:03,16,10,1, 11.9,1,1, 5.227, 10509.867, 387.840, 52824.307 24/04/18,19:21:03,17,10,1, 11.9,1,1, 5.227, 10509.857, 387.846, 52824.303 24/04/18,19:21:03,18,10,1, 11.9,1,1, 5.227, 10509.901, 387.837, 52824.302 24/04/18,19:21:03,19,10,1, 11.9,1,1, 5.227, 10509.841, 387.867, 52824.367 24/04/18,19:21:04,00,10,1, 11.8,1,1, 5.226, 10509.837, 387.867, 52824.367 24/04/18,19:21:04,01,10,1, 11.8,1,1, 5.226, 10509.882, 387.841, 52824.265 24/04/18,19:21:04,02,10,1, 11.8,1,1, 5.226, 10509.870, 387.833, 52824.252 24/04/18,19:21:04,03,10,1, 11.8,1,1, 5.226, 10509.855, 387.851, 52824.320 24/04/18,19:21:04,04,10,1, 11.8,1,1, 5.226, 10509.834, 387.839, 52824.337 24/04/18,19:21:04,05,10,1, 11.8,1,1, 5.226, 10509.849, 387.835, 52824.322 24/04/18,19:21:04,06,10,1, 11.8,1,1, 5.226, 10509.851, 387.820, 52824.226 24/04/18,19:21:04,07,10,1, 11.8,1,1, 5.226, 10509.837, 387.841, 52824.233 24/04/18,19:21:04,08,10,1, 11.8,1,1, 5.226, 10509.867, 387.841, 52824.257 24/04/18,19:21:04,09,10,1, 11.8,1,1, 5.226, 10509.851, 387.862, 52824.262 24/04/18,19:21:04,10,10,1, 11.8,1,1, 5.226, 10509.880, 387.867, 52824.231 24/04/18,19:21:04,11,10,1, 11.8,1,1, 5.226, 10509.866, 387.851, 52824.258 24/04/18,19:21:04,12,10,1, 11.8,1,1, 5.226, 10509.876, 387.839, 52824.300 24/04/18,19:21:04,13,10,1, 11.8,1,1, 5.226, 10509.850, 387.841, 52824.327 24/04/18,19:21:04,14,10,1, 11.8,1,1, 5.226, 10509.850, 387.835, 52824.234 24/04/18,19:21:04,15,10,1, 11.8,1,1, 5.226, 10509.865, 387.835, 52824.288 24/04/18,19:21:04,16,10,1, 11.8,1,1, 5.226, 10509.868, 387.851, 52824.237 24/04/18,19:21:04,17,10,1, 11.8,1,1, 5.226, 10509.871, 387.870, 52824.317 24/04/18,19:21:04,18,10,1, 11.8,1,1, 5.226, 10509.852, 387.858, 52824.322 24/04/18,19:21:04,19,10,1, 11.8,1,1, 5.226, 10509.851, 387.842, 52824.326 24/04/18,19:21:05,00,10,1, 11.9,1,1, 5.222, 10509.845, 387.842, 52824.326 24/04/18,19:21:05,01,10,1, 11.9,1,1, 5.222, 10509.865, 387.880, 52824.260 24/04/18,19:21:05,02,10,1, 11.9,1,1, 5.222, 10509.862, 387.854, 52824.324 24/04/18,19:21:05,03,10,1, 11.9,1,1, 5.222, 10509.868, 387.868, 52824.303 24/04/18,19:21:05,04,10,1, 11.9,1,1, 5.222, 10509.877, 387.863, 52824.275 24/04/18,19:21:05,05,10,1, 11.9,1,1, 5.222, 10509.884, 387.867, 52824.273 24/04/18,19:21:05,06,10,1, 11.9,1,1, 5.222, 10509.880, 387.848, 52824.259 24/04/18,19:21:05,07,10,1, 11.9,1,1, 5.222, 10509.855, 387.842, 52824.277 24/04/18,19:21:05,08,10,1, 11.9,1,1, 5.222, 10509.854, 387.861, 52824.283 24/04/18,19:21:05,09,10,1, 11.9,1,1, 5.222, 10509.852, 387.881, 52824.331 24/04/18,19:21:05,10,10,1, 11.9,1,1, 5.222, 10509.876, 387.856, 52824.244 24/04/18,19:21:05,11,10,1, 11.9,1,1, 5.222, 10509.860, 387.855, 52824.338 24/04/18,19:21:05,12,10,1, 11.9,1,1, 5.222, 10509.874, 387.861, 52824.221 24/04/18,19:21:05,13,10,1, 11.9,1,1, 5.222, 10509.863, 387.878, 52824.339 24/04/18,19:21:05,14,10,1, 11.9,1,1, 5.222, 10509.848, 387.864, 52824.339 24/04/18,19:21:05,15,10,1, 11.9,1,1, 5.222, 10509.849, 387.860, 52824.327 24/04/18,19:21:05,16,10,1, 11.9,1,1, 5.222, 10509.864, 387.863, 52824.323 24/04/18,19:21:05,17,10,1, 11.9,1,1, 5.222, 10509.907, 387.844, 52824.050 24/04/18,19:21:05,18,10,1, 11.9,1,1, 5.222, 10509.909, 387.851, 52824.229 24/04/18,19:21:05,19,10,1, 11.9,1,1, 5.222, 10509.888, 387.876, 52824.306 24/04/18,19:21:06,00,10,1, 11.9,1,1, 5.227, 10509.887, 387.876, 52824.306 24/04/18,19:21:06,01,10,1, 11.9,1,1, 5.227, 10509.854, 387.892, 52824.547 24/04/18,19:21:06,02,10,1, 11.9,1,1, 5.227, 10509.855, 387.891, 52824.277 24/04/18,19:21:06,03,10,1, 11.9,1,1, 5.227, 10509.840, 387.886, 52824.287 24/04/18,19:21:06,04,10,1, 11.9,1,1, 5.227, 10509.829, 387.885, 52824.252 24/04/18,19:21:06,05,10,1, 11.9,1,1, 5.227, 10509.848, 387.884, 52824.306 24/04/18,19:21:06,06,10,1, 11.9,1,1, 5.227, 10509.891, 387.865, 52824.258 24/04/18,19:21:06,07,10,1, 11.9,1,1, 5.227, 10509.881, 387.897, 52824.334 24/04/18,19:21:06,08,10,1, 11.9,1,1, 5.227, 10509.873, 387.893, 52824.243 24/04/18,19:21:06,09,10,1, 11.9,1,1, 5.227, 10509.878, 387.902, 52824.242 24/04/18,19:21:06,10,10,1, 11.9,1,1, 5.227, 10509.874, 387.895, 52824.264 24/04/18,19:21:06,11,10,1, 11.9,1,1, 5.227, 10509.889, 387.889, 52824.278 24/04/18,19:21:06,12,10,1, 11.9,1,1, 5.227, 10509.875, 387.872, 52824.259 24/04/18,19:21:06,13,10,1, 11.9,1,1, 5.227, 10509.900, 387.884, 52824.242 24/04/18,19:21:06,14,10,1, 11.9,1,1, 5.227, 10509.890, 387.890, 52824.279 24/04/18,19:21:06,15,10,1, 11.9,1,1, 5.227, 10509.889, 387.875, 52824.332 24/04/18,19:21:06,16,10,1, 11.9,1,1, 5.227, 10509.893, 387.888, 52824.273 24/04/18,19:21:06,17,10,1, 11.9,1,1, 5.227, 10509.886, 387.904, 52824.289 24/04/18,19:21:06,18,10,1, 11.9,1,1, 5.227, 10509.880, 387.891, 52824.296 24/04/18,19:21:06,19,10,1, 11.9,1,1, 5.227, 10509.902, 387.884, 52824.298 24/04/18,19:21:07,00,11,1, 11.9,1,1, 5.226, 10509.895, 387.884, 52824.298 24/04/18,19:21:07,01,11,1, 11.9,1,1, 5.226, 10509.902, 387.905, 52824.328 24/04/18,19:21:07,02,11,1, 11.9,1,1, 5.226, 10509.899, 387.895, 52824.276 24/04/18,19:21:07,03,11,1, 11.9,1,1, 5.226, 10509.875, 387.916, 52824.329 24/04/18,19:21:07,04,11,1, 11.9,1,1, 5.226, 10509.876, 387.904, 52824.296 24/04/18,19:21:07,05,11,1, 11.9,1,1, 5.226, 10509.885, 387.892, 52824.289 24/04/18,19:21:07,06,11,1, 11.9,1,1, 5.226, 10509.881, 387.900, 52824.312 24/04/18,19:21:07,07,11,1, 11.9,1,1, 5.226, 10509.882, 387.890, 52824.306 24/04/18,19:21:07,08,11,1, 11.9,1,1, 5.226, 10509.894, 387.897, 52824.287 24/04/18,19:21:07,09,11,1, 11.9,1,1, 5.226, 10509.872, 387.907, 52824.325 24/04/18,19:21:07,10,11,1, 11.9,1,1, 5.226, 10509.901, 387.923, 52824.285 24/04/18,19:21:07,11,11,1, 11.9,1,1, 5.226, 10509.896, 387.894, 52824.297 24/04/18,19:21:07,12,11,1, 11.9,1,1, 5.226, 10509.909, 387.877, 52824.292 24/04/18,19:21:07,13,11,1, 11.9,1,1, 5.226, 10509.893, 387.901, 52824.373 24/04/18,19:21:07,14,11,1, 11.9,1,1, 5.226, 10509.885, 387.883, 52824.262 24/04/18,19:21:07,15,11,1, 11.9,1,1, 5.226, 10509.921, 387.904, 52824.299 24/04/18,19:21:07,16,11,1, 11.9,1,1, 5.226, 10509.903, 387.900, 52824.260 24/04/18,19:21:07,17,11,1, 11.9,1,1, 5.226, 10509.896, 387.911, 52824.295 24/04/18,19:21:07,18,11,1, 11.9,1,1, 5.226, 10509.899, 387.907, 52824.297 24/04/18,19:21:07,19,11,1, 11.9,1,1, 5.226, 10509.881, 387.880, 52824.317 24/04/18,19:21:08,00,11,1, 11.9,1,1, 5.226, 10509.878, 387.880, 52824.317 24/04/18,19:21:08,01,11,1, 11.9,1,1, 5.226, 10509.878, 387.901, 52824.268 24/04/18,19:21:08,02,11,1, 11.9,1,1, 5.226, 10509.905, 387.881, 52824.279 24/04/18,19:21:08,03,11,1, 11.9,1,1, 5.226, 10509.913, 387.894, 52824.259 24/04/18,19:21:08,04,11,1, 11.9,1,1, 5.226, 10509.905, 387.885, 52824.276 24/04/18,19:21:08,05,11,1, 11.9,1,1, 5.226, 10509.887, 387.926, 52824.371 24/04/18,19:21:08,06,11,1, 11.9,1,1, 5.226, 10509.887, 387.879, 52824.274 24/04/18,19:21:08,07,11,1, 11.9,1,1, 5.226, 10509.876, 387.914, 52824.273 24/04/18,19:21:08,08,11,1, 11.9,1,1, 5.226, 10509.883, 387.924, 52824.285 24/04/18,19:21:08,09,11,1, 11.9,1,1, 5.226, 10509.898, 387.926, 52824.236 24/04/18,19:21:08,10,11,1, 11.9,1,1, 5.226, 10509.930, 387.903, 52824.273 24/04/18,19:21:08,11,11,1, 11.9,1,1, 5.226, 10509.898, 387.895, 52824.262 24/04/18,19:21:08,12,11,1, 11.9,1,1, 5.226, 10509.891, 387.906, 52824.360 24/04/18,19:21:08,13,11,1, 11.9,1,1, 5.226, 10509.896, 387.913, 52824.286 24/04/18,19:21:08,14,11,1, 11.9,1,1, 5.226, 10509.877, 387.913, 52824.286 24/04/18,19:21:08,15,11,1, 11.9,1,1, 5.226, 10509.906, 387.937, 52824.294 24/04/18,19:21:08,16,11,1, 11.9,1,1, 5.226, 10509.905, 387.921, 52824.285 24/04/18,19:21:08,17,11,1, 11.9,1,1, 5.226, 10509.914, 387.928, 52824.283 24/04/18,19:21:08,18,11,1, 11.9,1,1, 5.226, 10509.919, 387.929, 52824.315 24/04/18,19:21:08,19,11,1, 11.9,1,1, 5.226, 10509.877, 387.943, 52824.326 24/04/18,19:21:09,00,11,1, 12.0,1,1, 5.223, 10509.870, 387.943, 52824.326 24/04/18,19:21:09,01,11,1, 12.0,1,1, 5.223, 10509.888, 387.927, 52824.335 24/04/18,19:21:09,02,11,1, 12.0,1,1, 5.223, 10509.892, 387.937, 52824.298 24/04/18,19:21:09,03,11,1, 12.0,1,1, 5.223, 10509.911, 387.947, 52824.305 24/04/18,19:21:09,04,11,1, 12.0,1,1, 5.223, 10509.898, 387.943, 52824.327 24/04/18,19:21:09,05,11,1, 12.0,1,1, 5.223, 10509.879, 387.944, 52824.342 24/04/18,19:21:09,06,11,1, 12.0,1,1, 5.223, 10509.903, 387.954, 52824.305 24/04/18,19:21:09,07,11,1, 12.0,1,1, 5.223, 10509.915, 387.950, 52824.344 24/04/18,19:21:09,08,11,1, 12.0,1,1, 5.223, 10509.900, 387.924, 52824.317 24/04/18,19:21:09,09,11,1, 12.0,1,1, 5.223, 10509.888, 387.932, 52824.326 24/04/18,19:21:09,10,11,1, 12.0,1,1, 5.223, 10509.895, 387.946, 52824.309 24/04/18,19:21:09,11,11,1, 12.0,1,1, 5.223, 10509.889, 387.958, 52824.301 24/04/18,19:21:09,12,11,1, 12.0,1,1, 5.223, 10509.871, 387.949, 52824.313 24/04/18,19:21:09,13,11,1, 12.0,1,1, 5.223, 10509.906, 387.944, 52824.303 24/04/18,19:21:09,14,11,1, 12.0,1,1, 5.223, 10509.868, 387.956, 52824.335 24/04/18,19:21:09,15,11,1, 12.0,1,1, 5.223, 10509.886, 387.944, 52824.314 24/04/18,19:21:09,16,11,1, 12.0,1,1, 5.223, 10509.906, 387.970, 52824.356 24/04/18,19:21:09,17,11,1, 12.0,1,1, 5.223, 10509.889, 387.949, 52824.336 24/04/18,19:21:09,18,11,1, 12.0,1,1, 5.223, 10509.889, 387.949, 52824.326 24/04/18,19:21:09,19,11,1, 12.0,1,1, 5.223, 10509.873, 387.952, 52824.262 24/04/18,19:21:10,00,10,1, 11.9,1,1, 5.223, 10509.870, 387.952, 52824.262 24/04/18,19:21:10,01,10,1, 11.9,1,1, 5.223, 10509.916, 387.944, 52824.319 24/04/18,19:21:10,02,10,1, 11.9,1,1, 5.223, 10509.896, 387.967, 52824.307 24/04/18,19:21:10,03,10,1, 11.9,1,1, 5.223, 10509.902, 387.966, 52824.297 24/04/18,19:21:10,04,10,1, 11.9,1,1, 5.223, 10509.885, 387.949, 52824.319 24/04/18,19:21:10,05,10,1, 11.9,1,1, 5.223, 10509.903, 387.973, 52824.303 24/04/18,19:21:10,06,10,1, 11.9,1,1, 5.223, 10509.897, 387.952, 52824.318 24/04/18,19:21:10,07,10,1, 11.9,1,1, 5.223, 10509.905, 387.965, 52824.289 24/04/18,19:21:10,08,10,1, 11.9,1,1, 5.223, 10509.916, 387.950, 52824.266 24/04/18,19:21:10,09,10,1, 11.9,1,1, 5.223, 10509.914, 387.967, 52824.345 24/04/18,19:21:10,10,10,1, 11.9,1,1, 5.223, 10509.909, 387.944, 52824.254 24/04/18,19:21:10,11,10,1, 11.9,1,1, 5.223, 10509.915, 387.953, 52824.244 24/04/18,19:21:10,12,10,1, 11.9,1,1, 5.223, 10509.910, 387.977, 52824.373 24/04/18,19:21:10,13,10,1, 11.9,1,1, 5.223, 10509.893, 387.971, 52824.296 24/04/18,19:21:10,14,10,1, 11.9,1,1, 5.223, 10509.902, 387.989, 52824.331 24/04/18,19:21:10,15,10,1, 11.9,1,1, 5.223, 10509.960, 387.962, 52824.184 24/04/18,19:21:10,16,10,1, 11.9,1,1, 5.223, 10509.868, 387.976, 52824.317 24/04/18,19:21:10,17,10,1, 11.9,1,1, 5.223, 10509.946, 387.946, 52824.159 24/04/18,19:21:10,18,10,1, 11.9,1,1, 5.223, 10509.859, 387.985, 52824.336 24/04/18,19:21:10,19,10,1, 11.9,1,1, 5.223, 10509.899, 387.976, 52824.261 24/04/18,19:21:11,00,10,1, 11.9,1,1, 5.222, 10509.895, 387.976, 52824.261 24/04/18,19:21:11,01,10,1, 11.9,1,1, 5.222, 10509.906, 387.960, 52824.310 24/04/18,19:21:11,02,10,1, 11.9,1,1, 5.222, 10509.908, 387.963, 52824.288 24/04/18,19:21:11,03,10,1, 11.9,1,1, 5.222, 10509.913, 387.942, 52824.275 24/04/18,19:21:11,04,10,1, 11.9,1,1, 5.222, 10509.873, 387.959, 52824.287 24/04/18,19:21:11,05,10,1, 11.9,1,1, 5.222, 10509.906, 387.971, 52824.362 24/04/18,19:21:11,06,10,1, 11.9,1,1, 5.222, 10509.911, 387.975, 52824.335 24/04/18,19:21:11,07,10,1, 11.9,1,1, 5.222, 10509.912, 387.961, 52824.300 24/04/18,19:21:11,08,10,1, 11.9,1,1, 5.222, 10509.883, 388.005, 52824.335 24/04/18,19:21:11,09,10,1, 11.9,1,1, 5.222, 10509.906, 387.970, 52824.295 24/04/18,19:21:11,10,10,1, 11.9,1,1, 5.222, 10509.905, 387.976, 52824.255 24/04/18,19:21:11,11,10,1, 11.9,1,1, 5.222, 10509.924, 387.997, 52824.291 24/04/18,19:21:11,12,10,1, 11.9,1,1, 5.222, 10509.916, 387.966, 52824.327 24/04/18,19:21:11,13,10,1, 11.9,1,1, 5.222, 10509.909, 387.970, 52824.262 24/04/18,19:21:11,14,10,1, 11.9,1,1, 5.222, 10509.900, 387.983, 52824.315 24/04/18,19:21:11,15,10,1, 11.9,1,1, 5.222, 10509.913, 387.989, 52824.327 24/04/18,19:21:11,16,10,1, 11.9,1,1, 5.222, 10509.902, 387.987, 52824.321 24/04/18,19:21:11,17,10,1, 11.9,1,1, 5.222, 10509.933, 387.955, 52824.318 24/04/18,19:21:11,18,10,1, 11.9,1,1, 5.222, 10509.925, 387.968, 52824.353 24/04/18,19:21:11,19,10,1, 11.9,1,1, 5.222, 10509.930, 388.000, 52824.364 24/04/18,19:21:12,00,10,1, 11.9,1,1, 5.223, 10509.928, 388.000, 52824.364 24/04/18,19:21:12,01,10,1, 11.9,1,1, 5.223, 10509.904, 387.966, 52824.315 24/04/18,19:21:12,02,10,1, 11.9,1,1, 5.223, 10509.914, 387.968, 52824.365 24/04/18,19:21:12,03,10,1, 11.9,1,1, 5.223, 10509.910, 387.992, 52824.333 24/04/18,19:21:12,04,10,1, 11.9,1,1, 5.223, 10509.911, 387.991, 52824.324 24/04/18,19:21:12,05,10,1, 11.9,1,1, 5.223, 10509.893, 387.965, 52824.345 24/04/18,19:21:12,06,10,1, 11.9,1,1, 5.223, 10509.929, 387.994, 52824.340 24/04/18,19:21:12,07,10,1, 11.9,1,1, 5.223, 10509.905, 387.969, 52824.317 24/04/18,19:21:12,08,10,1, 11.9,1,1, 5.223, 10509.910, 387.971, 52824.293 24/04/18,19:21:12,09,10,1, 11.9,1,1, 5.223, 10509.915, 387.998, 52824.379 24/04/18,19:21:12,10,10,1, 11.9,1,1, 5.223, 10509.899, 388.012, 52824.373 24/04/18,19:21:12,11,10,1, 11.9,1,1, 5.223, 10509.916, 387.990, 52824.375 24/04/18,19:21:12,12,10,1, 11.9,1,1, 5.223, 10509.912, 387.997, 52824.276 24/04/18,19:21:12,13,10,1, 11.9,1,1, 5.223, 10509.911, 388.004, 52824.367 24/04/18,19:21:12,14,10,1, 11.9,1,1, 5.223, 10509.919, 387.998, 52824.282 24/04/18,19:21:12,15,10,1, 11.9,1,1, 5.223, 10509.938, 388.006, 52824.318 24/04/18,19:21:12,16,10,1, 11.9,1,1, 5.223, 10509.909, 387.993, 52824.337 24/04/18,19:21:12,17,10,1, 11.9,1,1, 5.223, 10509.939, 388.020, 52824.327 24/04/18,19:21:12,18,10,1, 11.9,1,1, 5.223, 10509.918, 387.983, 52824.341 24/04/18,19:21:12,19,10,1, 11.9,1,1, 5.223, 10509.916, 388.009, 52824.324 24/04/18,19:21:13,00,11,1, 11.9,1,1, 5.224, 10509.912, 388.009, 52824.324 24/04/18,19:21:13,01,11,1, 11.9,1,1, 5.224, 10509.929, 387.993, 52824.359 24/04/18,19:21:13,02,11,1, 11.9,1,1, 5.224, 10509.920, 388.023, 52824.315 24/04/18,19:21:13,03,11,1, 11.9,1,1, 5.224, 10509.921, 387.988, 52824.315 24/04/18,19:21:13,04,11,1, 11.9,1,1, 5.224, 10509.918, 388.014, 52824.355 24/04/18,19:21:13,05,11,1, 11.9,1,1, 5.224, 10509.924, 387.984, 52824.279 24/04/18,19:21:13,06,11,1, 11.9,1,1, 5.224, 10509.922, 388.009, 52824.322 24/04/18,19:21:13,07,11,1, 11.9,1,1, 5.224, 10509.904, 388.000, 52824.392 24/04/18,19:21:13,08,11,1, 11.9,1,1, 5.224, 10509.921, 388.038, 52824.370 24/04/18,19:21:13,09,11,1, 11.9,1,1, 5.224, 10509.960, 388.020, 52824.280 24/04/18,19:21:13,10,11,1, 11.9,1,1, 5.224, 10509.927, 388.021, 52824.356 24/04/18,19:21:13,11,11,1, 11.9,1,1, 5.224, 10509.938, 388.027, 52824.391 24/04/18,19:21:13,12,11,1, 11.9,1,1, 5.224, 10509.948, 387.993, 52824.351 24/04/18,19:21:13,13,11,1, 11.9,1,1, 5.224, 10509.950, 388.008, 52824.315 24/04/18,19:21:13,14,11,1, 11.9,1,1, 5.224, 10509.957, 388.013, 52824.320 24/04/18,19:21:13,15,11,1, 11.9,1,1, 5.224, 10509.931, 388.031, 52824.373 24/04/18,19:21:13,16,11,1, 11.9,1,1, 5.224, 10509.932, 388.003, 52824.273 24/04/18,19:21:13,17,11,1, 11.9,1,1, 5.224, 10509.934, 388.022, 52824.395 24/04/18,19:21:13,18,11,1, 11.9,1,1, 5.224, 10509.917, 388.025, 52824.192 24/04/18,19:21:13,19,11,1, 11.9,1,1, 5.224, 10509.923, 388.033, 52824.437 24/04/18,19:21:14,00,11,1, 11.9,1,1, 5.225, 10509.920, 388.033, 52824.437 24/04/18,19:21:14,01,11,1, 11.9,1,1, 5.225, 10509.908, 388.021, 52824.403 24/04/18,19:21:14,02,11,1, 11.9,1,1, 5.225, 10509.933, 388.027, 52824.365 24/04/18,19:21:14,03,11,1, 11.9,1,1, 5.225, 10509.938, 388.049, 52824.368 24/04/18,19:21:14,04,11,1, 11.9,1,1, 5.225, 10509.940, 388.040, 52824.353 24/04/18,19:21:14,05,11,1, 11.9,1,1, 5.225, 10509.934, 388.019, 52824.315 24/04/18,19:21:14,06,11,1, 11.9,1,1, 5.225, 10509.958, 388.027, 52824.278 24/04/18,19:21:14,07,11,1, 11.9,1,1, 5.225, 10509.937, 388.011, 52824.391 24/04/18,19:21:14,08,11,1, 11.9,1,1, 5.225, 10509.941, 388.033, 52824.342 24/04/18,19:21:14,09,11,1, 11.9,1,1, 5.225, 10509.928, 388.004, 52824.274 24/04/18,19:21:14,10,11,1, 11.9,1,1, 5.225, 10509.925, 388.027, 52824.360 24/04/18,19:21:14,11,11,1, 11.9,1,1, 5.225, 10509.941, 388.018, 52824.393 24/04/18,19:21:14,12,11,1, 11.9,1,1, 5.225, 10509.945, 388.010, 52824.314 24/04/18,19:21:14,13,11,1, 11.9,1,1, 5.225, 10509.939, 388.041, 52824.294 24/04/18,19:21:14,14,11,1, 11.9,1,1, 5.225, 10509.913, 388.035, 52824.326 24/04/18,19:21:14,15,11,1, 11.9,1,1, 5.225, 10509.931, 388.041, 52824.405 24/04/18,19:21:14,16,11,1, 11.9,1,1, 5.225, 10509.939, 388.020, 52824.321 24/04/18,19:21:14,17,11,1, 11.9,1,1, 5.225, 10509.950, 388.044, 52824.308 24/04/18,19:21:14,18,11,1, 11.9,1,1, 5.225, 10509.950, 388.054, 52824.297 24/04/18,19:21:14,19,11,1, 11.9,1,1, 5.225, 10509.934, 388.023, 52824.350 24/04/18,19:21:15,00,11,1, 11.8,1,1, 5.220, 10509.928, 388.023, 52824.350 24/04/18,19:21:15,01,11,1, 11.8,1,1, 5.220, 10509.932, 388.046, 52824.326 24/04/18,19:21:15,02,11,1, 11.8,1,1, 5.220, 10509.936, 388.050, 52824.423 24/04/18,19:21:15,03,11,1, 11.8,1,1, 5.220, 10509.957, 388.039, 52824.432 24/04/18,19:21:15,04,11,1, 11.8,1,1, 5.220, 10509.948, 388.063, 52824.381 24/04/18,19:21:15,05,11,1, 11.8,1,1, 5.220, 10509.938, 388.021, 52824.356 24/04/18,19:21:15,06,11,1, 11.8,1,1, 5.220, 10509.965, 388.043, 52824.295 24/04/18,19:21:15,07,11,1, 11.8,1,1, 5.220, 10509.971, 388.047, 52824.394 24/04/18,19:21:15,08,11,1, 11.8,1,1, 5.220, 10509.943, 388.050, 52824.344 24/04/18,19:21:15,09,11,1, 11.8,1,1, 5.220, 10509.925, 388.042, 52824.126 24/04/18,19:21:15,10,11,1, 11.8,1,1, 5.220, 10509.931, 388.071, 52824.458 24/04/18,19:21:15,11,11,1, 11.8,1,1, 5.220, 10509.959, 388.034, 52824.338 24/04/18,19:21:15,12,11,1, 11.8,1,1, 5.220, 10509.963, 388.015, 52824.334 24/04/18,19:21:15,13,11,1, 11.8,1,1, 5.220, 10509.968, 388.064, 52824.355 24/04/18,19:21:15,14,11,1, 11.8,1,1, 5.220, 10509.926, 388.048, 52824.346 24/04/18,19:21:15,15,11,1, 11.8,1,1, 5.220, 10509.943, 388.046, 52824.326 24/04/18,19:21:15,16,11,1, 11.8,1,1, 5.220, 10509.976, 388.061, 52824.387 24/04/18,19:21:15,17,11,1, 11.8,1,1, 5.220, 10509.926, 388.049, 52824.358 24/04/18,19:21:15,18,11,1, 11.8,1,1, 5.220, 10509.932, 388.053, 52824.309 24/04/18,19:21:15,19,11,1, 11.8,1,1, 5.220, 10509.956, 388.050, 52824.353 24/04/18,19:21:16,00,11,1, 11.9,1,1, 5.220, 10509.953, 388.050, 52824.353 24/04/18,19:21:16,01,11,1, 11.9,1,1, 5.220, 10509.960, 388.042, 52824.331 24/04/18,19:21:16,02,11,1, 11.9,1,1, 5.220, 10509.944, 388.063, 52824.348 24/04/18,19:21:16,03,11,1, 11.9,1,1, 5.220, 10509.985, 388.071, 52824.383 24/04/18,19:21:16,04,11,1, 11.9,1,1, 5.220, 10509.968, 388.047, 52824.389 24/04/18,19:21:16,05,11,1, 11.9,1,1, 5.220, 10509.972, 388.047, 52824.318 24/04/18,19:21:16,06,11,1, 11.9,1,1, 5.220, 10509.933, 388.035, 52824.397 24/04/18,19:21:16,07,11,1, 11.9,1,1, 5.220, 10509.943, 388.050, 52824.374 24/04/18,19:21:16,08,11,1, 11.9,1,1, 5.220, 10509.940, 388.051, 52824.404 24/04/18,19:21:16,09,11,1, 11.9,1,1, 5.220, 10509.950, 388.051, 52824.287 24/04/18,19:21:16,10,11,1, 11.9,1,1, 5.220, 10509.952, 388.069, 52824.425 24/04/18,19:21:16,11,11,1, 11.9,1,1, 5.220, 10509.964, 388.072, 52824.342 24/04/18,19:21:16,12,11,1, 11.9,1,1, 5.220, 10509.971, 388.080, 52824.343 24/04/18,19:21:16,13,11,1, 11.9,1,1, 5.220, 10509.945, 388.092, 52824.419 24/04/18,19:21:16,14,11,1, 11.9,1,1, 5.220, 10509.958, 388.061, 52824.440 24/04/18,19:21:16,15,11,1, 11.9,1,1, 5.220, 10509.964, 388.078, 52824.300 24/04/18,19:21:16,16,11,1, 11.9,1,1, 5.220, 10509.935, 388.059, 52824.380 24/04/18,19:21:16,17,11,1, 11.9,1,1, 5.220, 10509.945, 388.087, 52824.370 24/04/18,19:21:16,18,11,1, 11.9,1,1, 5.220, 10509.933, 388.084, 52824.368 24/04/18,19:21:16,19,11,1, 11.9,1,1, 5.220, 10509.947, 388.070, 52824.324 24/04/18,19:21:17,00,11,1, 11.8,1,1, 5.222, 10509.945, 388.070, 52824.324 24/04/18,19:21:17,01,11,1, 11.8,1,1, 5.222, 10509.969, 388.066, 52824.345 24/04/18,19:21:17,02,11,1, 11.8,1,1, 5.222, 10509.943, 388.077, 52824.351 24/04/18,19:21:17,03,11,1, 11.8,1,1, 5.222, 10509.956, 388.094, 52824.341 24/04/18,19:21:17,04,11,1, 11.8,1,1, 5.222, 10509.951, 388.066, 52824.358 24/04/18,19:21:17,05,11,1, 11.8,1,1, 5.222, 10509.941, 388.078, 52824.312 24/04/18,19:21:17,06,11,1, 11.8,1,1, 5.222, 10509.962, 388.101, 52824.389 24/04/18,19:21:17,07,11,1, 11.8,1,1, 5.222, 10509.949, 388.077, 52824.354 24/04/18,19:21:17,08,11,1, 11.8,1,1, 5.222, 10509.947, 388.058, 52824.340 24/04/18,19:21:17,09,11,1, 11.8,1,1, 5.222, 10509.945, 388.079, 52824.399 24/04/18,19:21:17,10,11,1, 11.8,1,1, 5.222, 10509.951, 388.106, 52824.344 24/04/18,19:21:17,11,11,1, 11.8,1,1, 5.222, 10509.938, 388.079, 52824.345 24/04/18,19:21:17,12,11,1, 11.8,1,1, 5.222, 10509.963, 388.119, 52824.440 24/04/18,19:21:17,13,11,1, 11.8,1,1, 5.222, 10509.951, 388.092, 52824.401 24/04/18,19:21:17,14,11,1, 11.8,1,1, 5.222, 10509.967, 388.098, 52824.307 24/04/18,19:21:17,15,11,1, 11.8,1,1, 5.222, 10509.955, 388.107, 52824.400 24/04/18,19:21:17,16,11,1, 11.8,1,1, 5.222, 10509.960, 388.101, 52824.337 24/04/18,19:21:17,17,11,1, 11.8,1,1, 5.222, 10509.953, 388.092, 52824.348 24/04/18,19:21:17,18,11,1, 11.8,1,1, 5.222, 10509.974, 388.097, 52824.310 24/04/18,19:21:17,19,11,1, 11.8,1,1, 5.222, 10509.965, 388.110, 52824.330 24/04/18,19:21:18,00,10,1, 11.9,1,1, 5.218, 10509.962, 388.110, 52824.330 24/04/18,19:21:18,01,10,1, 11.9,1,1, 5.218, 10509.955, 388.103, 52824.318 24/04/18,19:21:18,02,10,1, 11.9,1,1, 5.218, 10509.964, 388.094, 52824.404 24/04/18,19:21:18,03,10,1, 11.9,1,1, 5.218, 10509.962, 388.109, 52824.386 24/04/18,19:21:18,04,10,1, 11.9,1,1, 5.218, 10509.943, 388.105, 52824.335 24/04/18,19:21:18,05,10,1, 11.9,1,1, 5.218, 10509.945, 388.107, 52824.400 24/04/18,19:21:18,06,10,1, 11.9,1,1, 5.218, 10509.953, 388.098, 52824.341 24/04/18,19:21:18,07,10,1, 11.9,1,1, 5.218, 10509.957, 388.107, 52824.405 24/04/18,19:21:18,08,10,1, 11.9,1,1, 5.218, 10509.944, 388.088, 52824.360 24/04/18,19:21:18,09,10,1, 11.9,1,1, 5.218, 10509.942, 388.113, 52824.422 24/04/18,19:21:18,10,10,1, 11.9,1,1, 5.218, 10509.938, 388.084, 52824.389 24/04/18,19:21:18,11,10,1, 11.9,1,1, 5.218, 10509.938, 388.124, 52824.410 24/04/18,19:21:18,12,10,1, 11.9,1,1, 5.218, 10509.939, 388.113, 52824.341 24/04/18,19:21:18,13,10,1, 11.9,1,1, 5.218, 10509.955, 388.105, 52824.433 24/04/18,19:21:18,14,10,1, 11.9,1,1, 5.218, 10509.955, 388.108, 52824.338 24/04/18,19:21:18,15,10,1, 11.9,1,1, 5.218, 10509.942, 388.091, 52824.309 24/04/18,19:21:18,16,10,1, 11.9,1,1, 5.218, 10509.962, 388.105, 52824.382 24/04/18,19:21:18,17,10,1, 11.9,1,1, 5.218, 10509.946, 388.118, 52824.426 24/04/18,19:21:18,18,10,1, 11.9,1,1, 5.218, 10509.934, 388.127, 52824.400 24/04/18,19:21:18,19,10,1, 11.9,1,1, 5.218, 10509.939, 388.132, 52824.397 24/04/18,19:21:19,00,10,1, 11.9,1,1, 5.220, 10509.937, 388.132, 52824.397 24/04/18,19:21:19,01,10,1, 11.9,1,1, 5.220, 10509.954, 388.131, 52824.423 24/04/18,19:21:19,02,10,1, 11.9,1,1, 5.220, 10509.951, 388.129, 52824.358 24/04/18,19:21:19,03,10,1, 11.9,1,1, 5.220, 10509.958, 388.129, 52824.348 24/04/18,19:21:19,04,10,1, 11.9,1,1, 5.220, 10509.932, 388.114, 52824.379 24/04/18,19:21:19,05,10,1, 11.9,1,1, 5.220, 10509.945, 388.123, 52824.411 24/04/18,19:21:19,06,10,1, 11.9,1,1, 5.220, 10509.946, 388.116, 52824.341 24/04/18,19:21:19,07,10,1, 11.9,1,1, 5.220, 10509.951, 388.126, 52824.374 24/04/18,19:21:19,08,10,1, 11.9,1,1, 5.220, 10509.950, 388.124, 52824.406 24/04/18,19:21:19,09,10,1, 11.9,1,1, 5.220, 10509.952, 388.118, 52824.332 24/04/18,19:21:19,10,10,1, 11.9,1,1, 5.220, 10509.971, 388.123, 52824.419 24/04/18,19:21:19,11,10,1, 11.9,1,1, 5.220, 10509.953, 388.109, 52824.393 24/04/18,19:21:19,12,10,1, 11.9,1,1, 5.220, 10509.952, 388.130, 52824.411 24/04/18,19:21:19,13,10,1, 11.9,1,1, 5.220, 10509.954, 388.136, 52824.567 24/04/18,19:21:19,14,10,1, 11.9,1,1, 5.220, 10509.963, 388.105, 52824.352 24/04/18,19:21:19,15,10,1, 11.9,1,1, 5.220, 10509.918, 388.107, 52824.327 24/04/18,19:21:19,16,10,1, 11.9,1,1, 5.220, 10509.949, 388.109, 52824.338 24/04/18,19:21:19,17,10,1, 11.9,1,1, 5.220, 10509.942, 388.120, 52824.468 24/04/18,19:21:19,18,10,1, 11.9,1,1, 5.220, 10509.949, 388.131, 52824.446 24/04/18,19:21:19,19,10,1, 11.9,1,1, 5.220, 10509.961, 388.112, 52824.353 24/04/18,19:21:20,00,10,1, 11.9,1,1, 5.221, 10509.953, 388.112, 52824.353 24/04/18,19:21:20,01,10,1, 11.9,1,1, 5.221, 10509.951, 388.099, 52824.388 24/04/18,19:21:20,02,10,1, 11.9,1,1, 5.221, 10509.937, 388.126, 52824.288 24/04/18,19:21:20,03,10,1, 11.9,1,1, 5.221, 10509.962, 388.124, 52824.363 24/04/18,19:21:20,04,10,1, 11.9,1,1, 5.221, 10509.953, 388.143, 52824.408 24/04/18,19:21:20,05,10,1, 11.9,1,1, 5.221, 10509.967, 388.152, 52824.461 24/04/18,19:21:20,06,10,1, 11.9,1,1, 5.221, 10509.962, 388.159, 52824.353 24/04/18,19:21:20,07,10,1, 11.9,1,1, 5.221, 10509.949, 388.157, 52824.353 24/04/18,19:21:20,08,10,1, 11.9,1,1, 5.221, 10509.942, 388.142, 52824.452 24/04/18,19:21:20,09,10,1, 11.9,1,1, 5.221, 10509.956, 388.154, 52824.453 24/04/18,19:21:20,10,10,1, 11.9,1,1, 5.221, 10509.937, 388.167, 52824.422 24/04/18,19:21:20,11,10,1, 11.9,1,1, 5.221, 10509.951, 388.163, 52824.412 24/04/18,19:21:20,12,10,1, 11.9,1,1, 5.221, 10509.957, 388.126, 52824.379 24/04/18,19:21:20,13,10,1, 11.9,1,1, 5.221, 10509.950, 388.161, 52824.356 24/04/18,19:21:20,14,10,1, 11.9,1,1, 5.221, 10509.961, 388.164, 52824.410 24/04/18,19:21:20,15,10,1, 11.9,1,1, 5.221, 10509.956, 388.155, 52824.404 24/04/18,19:21:20,16,10,1, 11.9,1,1, 5.221, 10509.930, 388.169, 52824.470 24/04/18,19:21:20,17,10,1, 11.9,1,1, 5.221, 10509.946, 388.167, 52824.403 24/04/18,19:21:20,18,10,1, 11.9,1,1, 5.221, 10509.946, 388.151, 52824.381 24/04/18,19:21:20,19,10,1, 11.9,1,1, 5.221, 10509.955, 388.151, 52824.346 24/04/18,19:21:21,00,11,1, 11.9,1,1, 5.216, 10509.953, 388.151, 52824.346 24/04/18,19:21:21,01,11,1, 11.9,1,1, 5.216, 10509.942, 388.155, 52824.358 24/04/18,19:21:21,02,11,1, 11.9,1,1, 5.216, 10509.977, 388.172, 52824.459 24/04/18,19:21:21,03,11,1, 11.9,1,1, 5.216, 10509.935, 388.173, 52824.451 24/04/18,19:21:21,04,11,1, 11.9,1,1, 5.216, 10509.952, 388.159, 52824.518 24/04/18,19:21:21,05,11,1, 11.9,1,1, 5.216, 10509.940, 388.154, 52824.389 24/04/18,19:21:21,06,11,1, 11.9,1,1, 5.216, 10509.940, 388.146, 52824.406 24/04/18,19:21:21,07,11,1, 11.9,1,1, 5.216, 10509.935, 388.160, 52824.345 24/04/18,19:21:21,08,11,1, 11.9,1,1, 5.216, 10509.951, 388.153, 52824.367 24/04/18,19:21:21,09,11,1, 11.9,1,1, 5.216, 10509.958, 388.153, 52824.408 24/04/18,19:21:21,10,11,1, 11.9,1,1, 5.216, 10509.969, 388.167, 52824.379 24/04/18,19:21:21,11,11,1, 11.9,1,1, 5.216, 10509.941, 388.157, 52824.400 24/04/18,19:21:21,12,11,1, 11.9,1,1, 5.216, 10509.958, 388.162, 52824.390 24/04/18,19:21:21,13,11,1, 11.9,1,1, 5.216, 10509.952, 388.145, 52824.346 24/04/18,19:21:21,14,11,1, 11.9,1,1, 5.216, 10509.955, 388.142, 52824.378 24/04/18,19:21:21,15,11,1, 11.9,1,1, 5.216, 10509.951, 388.157, 52824.381 24/04/18,19:21:21,16,11,1, 11.9,1,1, 5.216, 10509.953, 388.156, 52824.420 24/04/18,19:21:21,17,11,1, 11.9,1,1, 5.216, 10509.949, 388.151, 52824.387 24/04/18,19:21:21,18,11,1, 11.9,1,1, 5.216, 10509.939, 388.162, 52824.363 24/04/18,19:21:21,19,11,1, 11.9,1,1, 5.216, 10509.955, 388.170, 52824.417 24/04/18,19:21:22,00,11,1, 11.9,1,1, 5.219, 10509.953, 388.170, 52824.417 24/04/18,19:21:22,01,11,1, 11.9,1,1, 5.219, 10509.933, 388.163, 52824.440 24/04/18,19:21:22,02,11,1, 11.9,1,1, 5.219, 10509.949, 388.157, 52824.375 24/04/18,19:21:22,03,11,1, 11.9,1,1, 5.219, 10509.949, 388.189, 52824.377 24/04/18,19:21:22,04,11,1, 11.9,1,1, 5.219, 10509.955, 388.181, 52824.474 24/04/18,19:21:22,05,11,1, 11.9,1,1, 5.219, 10509.934, 388.190, 52824.431 24/04/18,19:21:22,06,11,1, 11.9,1,1, 5.219, 10509.936, 388.200, 52824.380 24/04/18,19:21:22,07,11,1, 11.9,1,1, 5.219, 10509.961, 388.183, 52824.394 24/04/18,19:21:22,08,11,1, 11.9,1,1, 5.219, 10509.930, 388.200, 52824.407 24/04/18,19:21:22,09,11,1, 11.9,1,1, 5.219, 10509.931, 388.194, 52824.385 24/04/18,19:21:22,10,11,1, 11.9,1,1, 5.219, 10509.942, 388.205, 52824.404 24/04/18,19:21:22,11,11,1, 11.9,1,1, 5.219, 10509.950, 388.200, 52824.383 24/04/18,19:21:22,12,11,1, 11.9,1,1, 5.219, 10509.949, 388.203, 52824.394 24/04/18,19:21:22,13,11,1, 11.9,1,1, 5.219, 10509.921, 388.181, 52824.447 24/04/18,19:21:22,14,11,1, 11.9,1,1, 5.219, 10509.953, 388.194, 52824.479 24/04/18,19:21:22,15,11,1, 11.9,1,1, 5.219, 10509.941, 388.191, 52824.355 24/04/18,19:21:22,16,11,1, 11.9,1,1, 5.219, 10509.942, 388.203, 52824.408 24/04/18,19:21:22,17,11,1, 11.9,1,1, 5.219, 10509.953, 388.191, 52824.419 24/04/18,19:21:22,18,11,1, 11.9,1,1, 5.219, 10509.925, 388.193, 52824.396 24/04/18,19:21:22,19,11,1, 11.9,1,1, 5.219, 10509.935, 388.199, 52824.406 24/04/18,19:21:23,00,11,1, 11.8,1,1, 5.220, 10509.928, 388.199, 52824.406 24/04/18,19:21:23,01,11,1, 11.8,1,1, 5.220, 10509.936, 388.214, 52824.396 24/04/18,19:21:23,02,11,1, 11.8,1,1, 5.220, 10509.945, 388.234, 52824.446 24/04/18,19:21:23,03,11,1, 11.8,1,1, 5.220, 10509.934, 388.206, 52824.395 24/04/18,19:21:23,04,11,1, 11.8,1,1, 5.220, 10509.948, 388.202, 52824.463 24/04/18,19:21:23,05,11,1, 11.8,1,1, 5.220, 10509.914, 388.214, 52824.331 24/04/18,19:21:23,06,11,1, 11.8,1,1, 5.220, 10509.957, 388.232, 52824.478 24/04/18,19:21:23,07,11,1, 11.8,1,1, 5.220, 10509.941, 388.198, 52824.460 24/04/18,19:21:23,08,11,1, 11.8,1,1, 5.220, 10509.954, 388.238, 52824.408 24/04/18,19:21:23,09,11,1, 11.8,1,1, 5.220, 10509.941, 388.221, 52824.335 24/04/18,19:21:23,10,11,1, 11.8,1,1, 5.220, 10509.953, 388.239, 52824.377 24/04/18,19:21:23,11,11,1, 11.8,1,1, 5.220, 10509.925, 388.251, 52824.427 24/04/18,19:21:23,12,11,1, 11.8,1,1, 5.220, 10509.958, 388.216, 52824.358 24/04/18,19:21:23,13,11,1, 11.8,1,1, 5.220, 10509.946, 388.228, 52824.457 24/04/18,19:21:23,14,11,1, 11.8,1,1, 5.220, 10509.928, 388.239, 52824.479 24/04/18,19:21:23,15,11,1, 11.8,1,1, 5.220, 10509.933, 388.227, 52824.403 24/04/18,19:21:23,16,11,1, 11.8,1,1, 5.220, 10509.939, 388.242, 52824.455 24/04/18,19:21:23,17,11,1, 11.8,1,1, 5.220, 10509.946, 388.243, 52824.439 24/04/18,19:21:23,18,11,1, 11.8,1,1, 5.220, 10509.927, 388.235, 52824.404 24/04/18,19:21:23,19,11,1, 11.8,1,1, 5.220, 10509.928, 388.225, 52824.373 24/04/18,19:21:24,00,11,1, 11.9,1,1, 5.220, 10509.920, 388.225, 52824.373 24/04/18,19:21:24,01,11,1, 11.9,1,1, 5.220, 10509.930, 388.220, 52824.405 24/04/18,19:21:24,02,11,1, 11.9,1,1, 5.220, 10509.932, 388.214, 52824.427 24/04/18,19:21:24,03,11,1, 11.9,1,1, 5.220, 10509.956, 388.240, 52824.375 24/04/18,19:21:24,04,11,1, 11.9,1,1, 5.220, 10509.930, 388.242, 52824.368 24/04/18,19:21:24,05,11,1, 11.9,1,1, 5.220, 10509.934, 388.233, 52824.375 24/04/18,19:21:24,06,11,1, 11.9,1,1, 5.220, 10509.927, 388.233, 52824.458 24/04/18,19:21:24,07,11,1, 11.9,1,1, 5.220, 10509.927, 388.220, 52824.399 24/04/18,19:21:24,08,11,1, 11.9,1,1, 5.220, 10509.935, 388.221, 52824.504 24/04/18,19:21:24,09,11,1, 11.9,1,1, 5.220, 10509.967, 388.226, 52824.345 24/04/18,19:21:24,10,11,1, 11.9,1,1, 5.220, 10509.981, 388.205, 52824.230 24/04/18,19:21:24,11,11,1, 11.9,1,1, 5.220, 10509.940, 388.215, 52824.355 24/04/18,19:21:24,12,11,1, 11.9,1,1, 5.220, 10509.923, 388.233, 52824.463 24/04/18,19:21:24,13,11,1, 11.9,1,1, 5.220, 10509.920, 388.241, 52824.460 24/04/18,19:21:24,14,11,1, 11.9,1,1, 5.220, 10509.916, 388.238, 52824.365 24/04/18,19:21:24,15,11,1, 11.9,1,1, 5.220, 10509.931, 388.230, 52824.407 24/04/18,19:21:24,16,11,1, 11.9,1,1, 5.220, 10509.943, 388.215, 52824.380 24/04/18,19:21:24,17,11,1, 11.9,1,1, 5.220, 10509.927, 388.247, 52824.425 24/04/18,19:21:24,18,11,1, 11.9,1,1, 5.220, 10509.952, 388.225, 52824.387 24/04/18,19:21:24,19,11,1, 11.9,1,1, 5.220, 10509.926, 388.239, 52824.452 24/04/18,19:21:25,00,11,1, 11.9,1,1, 5.219, 10509.920, 388.239, 52824.452 24/04/18,19:21:25,01,11,1, 11.9,1,1, 5.219, 10509.962, 388.229, 52824.455 24/04/18,19:21:25,02,11,1, 11.9,1,1, 5.219, 10509.980, 388.232, 52824.422 24/04/18,19:21:25,03,11,1, 11.9,1,1, 5.219, 10509.909, 388.213, 52824.440 24/04/18,19:21:25,04,11,1, 11.9,1,1, 5.219, 10509.916, 388.227, 52824.248 24/04/18,19:21:25,05,11,1, 11.9,1,1, 5.219, 10509.931, 388.243, 52824.452 24/04/18,19:21:25,06,11,1, 11.9,1,1, 5.219, 10509.928, 388.228, 52824.394 24/04/18,19:21:25,07,11,1, 11.9,1,1, 5.219, 10509.948, 388.229, 52824.379 24/04/18,19:21:25,08,11,1, 11.9,1,1, 5.219, 10509.931, 388.266, 52824.373 24/04/18,19:21:25,09,11,1, 11.9,1,1, 5.219, 10509.912, 388.220, 52824.442 24/04/18,19:21:25,10,11,1, 11.9,1,1, 5.219, 10509.932, 388.230, 52824.396 24/04/18,19:21:25,11,11,1, 11.9,1,1, 5.219, 10509.941, 388.218, 52824.385 24/04/18,19:21:25,12,11,1, 11.9,1,1, 5.219, 10509.903, 388.231, 52824.448 24/04/18,19:21:25,13,11,1, 11.9,1,1, 5.219, 10509.910, 388.230, 52824.434 24/04/18,19:21:25,14,11,1, 11.9,1,1, 5.219, 10509.920, 388.236, 52824.419 24/04/18,19:21:25,15,11,1, 11.9,1,1, 5.219, 10509.928, 388.230, 52824.400 24/04/18,19:21:25,16,11,1, 11.9,1,1, 5.219, 10509.960, 388.238, 52824.300 24/04/18,19:21:25,17,11,1, 11.9,1,1, 5.219, 10509.941, 388.233, 52824.404 24/04/18,19:21:25,18,11,1, 11.9,1,1, 5.219, 10509.936, 388.244, 52824.407 24/04/18,19:21:25,19,11,1, 11.9,1,1, 5.219, 10509.942, 388.239, 52824.433 24/04/18,19:21:26,00,11,1, 11.9,1,1, 5.220, 10509.937, 388.239, 52824.433 24/04/18,19:21:26,01,11,1, 11.9,1,1, 5.220, 10509.946, 388.239, 52824.428 24/04/18,19:21:26,02,11,1, 11.9,1,1, 5.220, 10509.954, 388.268, 52824.477 24/04/18,19:21:26,03,11,1, 11.9,1,1, 5.220, 10509.939, 388.243, 52824.437 24/04/18,19:21:26,04,11,1, 11.9,1,1, 5.220, 10509.936, 388.255, 52824.428 24/04/18,19:21:26,05,11,1, 11.9,1,1, 5.220, 10509.917, 388.254, 52824.443 24/04/18,19:21:26,06,11,1, 11.9,1,1, 5.220, 10509.933, 388.266, 52824.398 24/04/18,19:21:26,07,11,1, 11.9,1,1, 5.220, 10509.947, 388.246, 52824.427 24/04/18,19:21:26,08,11,1, 11.9,1,1, 5.220, 10509.927, 388.264, 52824.391 24/04/18,19:21:26,09,11,1, 11.9,1,1, 5.220, 10509.932, 388.251, 52824.415 24/04/18,19:21:26,10,11,1, 11.9,1,1, 5.220, 10509.948, 388.252, 52824.424 24/04/18,19:21:26,11,11,1, 11.9,1,1, 5.220, 10509.954, 388.259, 52824.414 24/04/18,19:21:26,12,11,1, 11.9,1,1, 5.220, 10509.944, 388.280, 52824.444 24/04/18,19:21:26,13,11,1, 11.9,1,1, 5.220, 10509.929, 388.249, 52824.420 24/04/18,19:21:26,14,11,1, 11.9,1,1, 5.220, 10509.964, 388.254, 52824.442 24/04/18,19:21:26,15,11,1, 11.9,1,1, 5.220, 10509.948, 388.271, 52824.437 24/04/18,19:21:26,16,11,1, 11.9,1,1, 5.220, 10509.924, 388.275, 52824.421 24/04/18,19:21:26,17,11,1, 11.9,1,1, 5.220, 10509.923, 388.259, 52824.407 24/04/18,19:21:26,18,11,1, 11.9,1,1, 5.220, 10509.933, 388.273, 52824.468 24/04/18,19:21:26,19,11,1, 11.9,1,1, 5.220, 10509.942, 388.270, 52824.414 24/04/18,19:21:27,00,11,1, 11.8,1,1, 5.215, 10509.937, 388.270, 52824.414 24/04/18,19:21:27,01,11,1, 11.8,1,1, 5.215, 10509.944, 388.270, 52824.419 24/04/18,19:21:27,02,11,1, 11.8,1,1, 5.215, 10509.951, 388.263, 52824.416 24/04/18,19:21:27,03,11,1, 11.8,1,1, 5.215, 10509.948, 388.261, 52824.438 24/04/18,19:21:27,04,11,1, 11.8,1,1, 5.215, 10509.939, 388.241, 52824.459 24/04/18,19:21:27,05,11,1, 11.8,1,1, 5.215, 10509.928, 388.280, 52824.430 24/04/18,19:21:27,06,11,1, 11.8,1,1, 5.215, 10509.958, 388.285, 52824.432 24/04/18,19:21:27,07,11,1, 11.8,1,1, 5.215, 10509.925, 388.307, 52824.420 24/04/18,19:21:27,08,11,1, 11.8,1,1, 5.215, 10509.950, 388.281, 52824.419 24/04/18,19:21:27,09,11,1, 11.8,1,1, 5.215, 10509.945, 388.279, 52824.398 24/04/18,19:21:27,10,11,1, 11.8,1,1, 5.215, 10509.953, 388.277, 52824.447 24/04/18,19:21:27,11,11,1, 11.8,1,1, 5.215, 10509.928, 388.282, 52824.453 24/04/18,19:21:27,12,11,1, 11.8,1,1, 5.215, 10509.960, 388.285, 52824.424 24/04/18,19:21:27,13,11,1, 11.8,1,1, 5.215, 10509.949, 388.283, 52824.418 24/04/18,19:21:27,14,11,1, 11.8,1,1, 5.215, 10509.960, 388.292, 52824.396 24/04/18,19:21:27,15,11,1, 11.8,1,1, 5.215, 10509.958, 388.281, 52824.369 24/04/18,19:21:27,16,11,1, 11.8,1,1, 5.215, 10509.965, 388.277, 52824.369 24/04/18,19:21:27,17,11,1, 11.8,1,1, 5.215, 10509.945, 388.298, 52824.458 24/04/18,19:21:27,18,11,1, 11.8,1,1, 5.215, 10509.958, 388.298, 52824.470 24/04/18,19:21:27,19,11,1, 11.8,1,1, 5.215, 10509.963, 388.303, 52824.391 24/04/18,19:21:28,00,11,1, 11.9,1,1, 5.214, 10509.962, 388.303, 52824.391 24/04/18,19:21:28,01,11,1, 11.9,1,1, 5.214, 10509.961, 388.282, 52824.357 24/04/18,19:21:28,02,11,1, 11.9,1,1, 5.214, 10509.948, 388.307, 52824.452 24/04/18,19:21:28,03,11,1, 11.9,1,1, 5.214, 10509.955, 388.305, 52824.379 24/04/18,19:21:28,04,11,1, 11.9,1,1, 5.214, 10509.936, 388.311, 52824.392 24/04/18,19:21:28,05,11,1, 11.9,1,1, 5.214, 10509.935, 388.316, 52824.346 24/04/18,19:21:28,06,11,1, 11.9,1,1, 5.214, 10509.947, 388.287, 52824.355 24/04/18,19:21:28,07,11,1, 11.9,1,1, 5.214, 10509.966, 388.290, 52824.464 24/04/18,19:21:28,08,11,1, 11.9,1,1, 5.214, 10509.940, 388.295, 52824.426 24/04/18,19:21:28,09,11,1, 11.9,1,1, 5.214, 10509.940, 388.296, 52824.443 24/04/18,19:21:28,10,11,1, 11.9,1,1, 5.214, 10509.965, 388.314, 52824.426 24/04/18,19:21:28,11,11,1, 11.9,1,1, 5.214, 10509.928, 388.315, 52824.403 24/04/18,19:21:28,12,11,1, 11.9,1,1, 5.214, 10509.951, 388.302, 52824.442 24/04/18,19:21:28,13,11,1, 11.9,1,1, 5.214, 10509.976, 388.275, 52824.415 24/04/18,19:21:28,14,11,1, 11.9,1,1, 5.214, 10509.958, 388.282, 52824.403 24/04/18,19:21:28,15,11,1, 11.9,1,1, 5.214, 10509.962, 388.288, 52824.359 24/04/18,19:21:28,16,11,1, 11.9,1,1, 5.214, 10509.963, 388.321, 52824.384 24/04/18,19:21:28,17,11,1, 11.9,1,1, 5.214, 10509.942, 388.310, 52824.390 24/04/18,19:21:28,18,11,1, 11.9,1,1, 5.214, 10509.971, 388.311, 52824.405 24/04/18,19:21:28,19,11,1, 11.9,1,1, 5.214, 10509.948, 388.299, 52824.394 24/04/18,19:21:29,00,11,1, 11.9,1,1, 5.215, 10509.945, 388.299, 52824.394 24/04/18,19:21:29,01,11,1, 11.9,1,1, 5.215, 10509.961, 388.320, 52824.406 24/04/18,19:21:29,02,11,1, 11.9,1,1, 5.215, 10509.938, 388.303, 52824.399 24/04/18,19:21:29,03,11,1, 11.9,1,1, 5.215, 10509.960, 388.298, 52824.388 24/04/18,19:21:29,04,11,1, 11.9,1,1, 5.215, 10509.942, 388.316, 52824.469 24/04/18,19:21:29,05,11,1, 11.9,1,1, 5.215, 10509.955, 388.322, 52824.457 24/04/18,19:21:29,06,11,1, 11.9,1,1, 5.215, 10509.936, 388.306, 52824.390 24/04/18,19:21:29,07,11,1, 11.9,1,1, 5.215, 10509.963, 388.286, 52824.388 24/04/18,19:21:29,08,11,1, 11.9,1,1, 5.215, 10509.954, 388.291, 52824.332 24/04/18,19:21:29,09,11,1, 11.9,1,1, 5.215, 10509.963, 388.316, 52824.354 24/04/18,19:21:29,10,11,1, 11.9,1,1, 5.215, 10509.944, 388.299, 52824.400 24/04/18,19:21:29,11,11,1, 11.9,1,1, 5.215, 10509.938, 388.310, 52824.453 24/04/18,19:21:29,12,11,1, 11.9,1,1, 5.215, 10509.939, 388.296, 52824.388 24/04/18,19:21:29,13,11,1, 11.9,1,1, 5.215, 10509.959, 388.331, 52824.477 24/04/18,19:21:29,14,11,1, 11.9,1,1, 5.215, 10509.943, 388.295, 52824.436 24/04/18,19:21:29,15,11,1, 11.9,1,1, 5.215, 10509.982, 388.328, 52824.391 24/04/18,19:21:29,16,11,1, 11.9,1,1, 5.215, 10509.981, 388.312, 52824.462 24/04/18,19:21:29,17,11,1, 11.9,1,1, 5.215, 10509.957, 388.304, 52824.426 24/04/18,19:21:29,18,11,1, 11.9,1,1, 5.215, 10509.976, 388.318, 52824.400 24/04/18,19:21:29,19,11,1, 11.9,1,1, 5.215, 10509.961, 388.300, 52824.417 24/04/18,19:21:30,00,11,1, 11.9,1,1, 5.216, 10509.953, 388.300, 52824.417 24/04/18,19:21:30,01,11,1, 11.9,1,1, 5.216, 10509.952, 388.317, 52824.461 24/04/18,19:21:30,02,11,1, 11.9,1,1, 5.216, 10509.945, 388.334, 52824.395 24/04/18,19:21:30,03,11,1, 11.9,1,1, 5.216, 10509.959, 388.321, 52824.363 24/04/18,19:21:30,04,11,1, 11.9,1,1, 5.216, 10509.958, 388.320, 52824.453 24/04/18,19:21:30,05,11,1, 11.9,1,1, 5.216, 10509.944, 388.318, 52824.362 24/04/18,19:21:30,06,11,1, 11.9,1,1, 5.216, 10509.962, 388.308, 52824.465 24/04/18,19:21:30,07,11,1, 11.9,1,1, 5.216, 10509.973, 388.322, 52824.401 24/04/18,19:21:30,08,11,1, 11.9,1,1, 5.216, 10509.977, 388.305, 52824.344 24/04/18,19:21:30,09,11,1, 11.9,1,1, 5.216, 10510.008, 388.318, 52824.569 24/04/18,19:21:30,10,11,1, 11.9,1,1, 5.216, 10509.961, 388.313, 52824.164 24/04/18,19:21:30,11,11,1, 11.9,1,1, 5.216, 10509.938, 388.325, 52824.425 24/04/18,19:21:30,12,11,1, 11.9,1,1, 5.216, 10509.967, 388.320, 52824.374 24/04/18,19:21:30,13,11,1, 11.9,1,1, 5.216, 10509.976, 388.339, 52824.479 24/04/18,19:21:30,14,11,1, 11.9,1,1, 5.216, 10509.957, 388.322, 52824.377 24/04/18,19:21:30,15,11,1, 11.9,1,1, 5.216, 10509.971, 388.345, 52824.387 24/04/18,19:21:30,16,11,1, 11.9,1,1, 5.216, 10509.964, 388.343, 52824.446 24/04/18,19:21:30,17,11,1, 11.9,1,1, 5.216, 10509.975, 388.338, 52824.402 24/04/18,19:21:30,18,11,1, 11.9,1,1, 5.216, 10509.983, 388.324, 52824.384 24/04/18,19:21:30,19,11,1, 11.9,1,1, 5.216, 10509.990, 388.324, 52824.387 24/04/18,19:21:31,00,11,1, 11.9,1,1, 5.218, 10509.987, 388.324, 52824.387 24/04/18,19:21:31,01,11,1, 11.9,1,1, 5.218, 10509.972, 388.316, 52824.386 24/04/18,19:21:31,02,11,1, 11.9,1,1, 5.218, 10509.961, 388.318, 52824.434 24/04/18,19:21:31,03,11,1, 11.9,1,1, 5.218, 10509.989, 388.318, 52824.440 24/04/18,19:21:31,04,11,1, 11.9,1,1, 5.218, 10509.987, 388.340, 52824.402 24/04/18,19:21:31,05,11,1, 11.9,1,1, 5.218, 10509.946, 388.318, 52824.417 24/04/18,19:21:31,06,11,1, 11.9,1,1, 5.218, 10509.973, 388.321, 52824.432 24/04/18,19:21:31,07,11,1, 11.9,1,1, 5.218, 10509.980, 388.323, 52824.378 24/04/18,19:21:31,08,11,1, 11.9,1,1, 5.218, 10509.976, 388.314, 52824.422 24/04/18,19:21:31,09,11,1, 11.9,1,1, 5.218, 10509.979, 388.329, 52824.411 24/04/18,19:21:31,10,11,1, 11.9,1,1, 5.218, 10509.966, 388.344, 52824.402 24/04/18,19:21:31,11,11,1, 11.9,1,1, 5.218, 10509.977, 388.333, 52824.422 24/04/18,19:21:31,12,11,1, 11.9,1,1, 5.218, 10509.967, 388.350, 52824.452 24/04/18,19:21:31,13,11,1, 11.9,1,1, 5.218, 10509.959, 388.336, 52824.400 24/04/18,19:21:31,14,11,1, 11.9,1,1, 5.218, 10509.961, 388.335, 52824.451 24/04/18,19:21:31,15,11,1, 11.9,1,1, 5.218, 10510.001, 388.339, 52824.334 24/04/18,19:21:31,16,11,1, 11.9,1,1, 5.218, 10509.976, 388.348, 52824.446 24/04/18,19:21:31,17,11,1, 11.9,1,1, 5.218, 10509.971, 388.334, 52824.441 24/04/18,19:21:31,18,11,1, 11.9,1,1, 5.218, 10509.976, 388.345, 52824.456 24/04/18,19:21:31,19,11,1, 11.9,1,1, 5.218, 10509.976, 388.342, 52824.388 24/04/18,19:21:32,00,11,1, 11.8,1,1, 5.219, 10509.970, 388.342, 52824.388 24/04/18,19:21:32,01,11,1, 11.8,1,1, 5.219, 10509.963, 388.350, 52824.452 24/04/18,19:21:32,02,11,1, 11.8,1,1, 5.219, 10509.964, 388.334, 52824.364 24/04/18,19:21:32,03,11,1, 11.8,1,1, 5.219, 10509.975, 388.352, 52824.418 24/04/18,19:21:32,04,11,1, 11.8,1,1, 5.219, 10509.981, 388.354, 52824.404 24/04/18,19:21:32,05,11,1, 11.8,1,1, 5.219, 10510.009, 388.321, 52824.367 24/04/18,19:21:32,06,11,1, 11.8,1,1, 5.219, 10509.990, 388.361, 52824.403 24/04/18,19:21:32,07,11,1, 11.8,1,1, 5.219, 10509.976, 388.324, 52824.367 24/04/18,19:21:32,08,11,1, 11.8,1,1, 5.219, 10509.997, 388.354, 52824.366 24/04/18,19:21:32,09,11,1, 11.8,1,1, 5.219, 10510.003, 388.333, 52824.376 24/04/18,19:21:32,10,11,1, 11.8,1,1, 5.219, 10509.991, 388.354, 52824.405 24/04/18,19:21:32,11,11,1, 11.8,1,1, 5.219, 10510.004, 388.354, 52824.388 24/04/18,19:21:32,12,11,1, 11.8,1,1, 5.219, 10509.980, 388.345, 52824.420 24/04/18,19:21:32,13,11,1, 11.8,1,1, 5.219, 10509.994, 388.339, 52824.425 24/04/18,19:21:32,14,11,1, 11.8,1,1, 5.219, 10509.990, 388.330, 52824.410 24/04/18,19:21:32,15,11,1, 11.8,1,1, 5.219, 10509.961, 388.331, 52824.409 24/04/18,19:21:32,16,11,1, 11.8,1,1, 5.219, 10510.007, 388.326, 52824.443 24/04/18,19:21:32,17,11,1, 11.8,1,1, 5.219, 10509.971, 388.332, 52824.363 24/04/18,19:21:32,18,11,1, 11.8,1,1, 5.219, 10509.981, 388.341, 52824.431 24/04/18,19:21:32,19,11,1, 11.8,1,1, 5.219, 10509.990, 388.336, 52824.452 24/04/18,19:21:33,00,11,1, 11.8,1,1, 5.219, 10509.987, 388.336, 52824.452 24/04/18,19:21:33,01,11,1, 11.8,1,1, 5.219, 10509.992, 388.321, 52824.373 24/04/18,19:21:33,02,11,1, 11.8,1,1, 5.219, 10509.975, 388.327, 52824.437 24/04/18,19:21:33,03,11,1, 11.8,1,1, 5.219, 10509.988, 388.346, 52824.373 24/04/18,19:21:33,04,11,1, 11.8,1,1, 5.219, 10509.980, 388.331, 52824.463 24/04/18,19:21:33,05,11,1, 11.8,1,1, 5.219, 10509.987, 388.334, 52824.380 24/04/18,19:21:33,06,11,1, 11.8,1,1, 5.219, 10510.014, 388.329, 52824.464 24/04/18,19:21:33,07,11,1, 11.8,1,1, 5.219, 10509.993, 388.353, 52824.470 24/04/18,19:21:33,08,11,1, 11.8,1,1, 5.219, 10510.001, 388.328, 52824.379 24/04/18,19:21:33,09,11,1, 11.8,1,1, 5.219, 10509.999, 388.359, 52824.443 24/04/18,19:21:33,10,11,1, 11.8,1,1, 5.219, 10510.003, 388.355, 52824.382 24/04/18,19:21:33,11,11,1, 11.8,1,1, 5.219, 10509.992, 388.354, 52824.438 24/04/18,19:21:33,12,11,1, 11.8,1,1, 5.219, 10509.987, 388.346, 52824.414 24/04/18,19:21:33,13,11,1, 11.8,1,1, 5.219, 10510.001, 388.356, 52824.391 24/04/18,19:21:33,14,11,1, 11.8,1,1, 5.219, 10509.988, 388.343, 52824.432 24/04/18,19:21:33,15,11,1, 11.8,1,1, 5.219, 10509.999, 388.340, 52824.411 24/04/18,19:21:33,16,11,1, 11.8,1,1, 5.219, 10509.991, 388.364, 52824.477 24/04/18,19:21:33,17,11,1, 11.8,1,1, 5.219, 10509.988, 388.354, 52824.348 24/04/18,19:21:33,18,11,1, 11.8,1,1, 5.219, 10510.023, 388.352, 52824.359 24/04/18,19:21:33,19,11,1, 11.8,1,1, 5.219, 10510.036, 388.352, 52824.433 24/04/18,19:21:34,00,11,1, 11.9,1,1, 5.213, 10510.029, 388.352, 52824.433 24/04/18,19:21:34,01,11,1, 11.9,1,1, 5.213, 10510.026, 388.379, 52824.397 24/04/18,19:21:34,02,11,1, 11.9,1,1, 5.213, 10510.001, 388.358, 52824.385 24/04/18,19:21:34,03,11,1, 11.9,1,1, 5.213, 10510.001, 388.361, 52824.358 24/04/18,19:21:34,04,11,1, 11.9,1,1, 5.213, 10509.980, 388.351, 52824.466 24/04/18,19:21:34,05,11,1, 11.9,1,1, 5.213, 10509.998, 388.363, 52824.361 24/04/18,19:21:34,06,11,1, 11.9,1,1, 5.213, 10510.031, 388.356, 52824.447 24/04/18,19:21:34,07,11,1, 11.9,1,1, 5.213, 10510.021, 388.337, 52824.479 24/04/18,19:21:34,08,11,1, 11.9,1,1, 5.213, 10509.996, 388.363, 52824.399 24/04/18,19:21:34,09,11,1, 11.9,1,1, 5.213, 10510.002, 388.343, 52824.384 24/04/18,19:21:34,10,11,1, 11.9,1,1, 5.213, 10510.028, 388.379, 52824.439 24/04/18,19:21:34,11,11,1, 11.9,1,1, 5.213, 10510.025, 388.355, 52824.377 24/04/18,19:21:34,12,11,1, 11.9,1,1, 5.213, 10510.018, 388.360, 52824.378 24/04/18,19:21:34,13,11,1, 11.9,1,1, 5.213, 10510.052, 388.367, 52824.403 24/04/18,19:21:34,14,11,1, 11.9,1,1, 5.213, 10510.044, 388.356, 52824.473 24/04/18,19:21:34,15,11,1, 11.9,1,1, 5.213, 10510.011, 388.352, 52824.349 24/04/18,19:21:34,16,11,1, 11.9,1,1, 5.213, 10510.043, 388.370, 52824.373 24/04/18,19:21:34,17,11,1, 11.9,1,1, 5.213, 10510.014, 388.354, 52824.355 24/04/18,19:21:34,18,11,1, 11.9,1,1, 5.213, 10510.033, 388.348, 52824.469 24/04/18,19:21:34,19,11,1, 11.9,1,1, 5.213, 10510.050, 388.358, 52824.180 24/04/18,19:21:35,00,11,1, 11.9,1,1, 5.216, 10510.045, 388.358, 52824.180 24/04/18,19:21:35,01,11,1, 11.9,1,1, 5.216, 10510.037, 388.382, 52824.422 24/04/18,19:21:35,02,11,1, 11.9,1,1, 5.216, 10510.032, 388.358, 52824.477 24/04/18,19:21:35,03,11,1, 11.9,1,1, 5.216, 10510.010, 388.363, 52824.429 24/04/18,19:21:35,04,11,1, 11.9,1,1, 5.216, 10510.012, 388.369, 52824.399 24/04/18,19:21:35,05,11,1, 11.9,1,1, 5.216, 10510.008, 388.375, 52824.434 24/04/18,19:21:35,06,11,1, 11.9,1,1, 5.216, 10510.026, 388.377, 52824.448 24/04/18,19:21:35,07,11,1, 11.9,1,1, 5.216, 10510.041, 388.339, 52824.375 24/04/18,19:21:35,08,11,1, 11.9,1,1, 5.216, 10510.033, 388.378, 52824.387 24/04/18,19:21:35,09,11,1, 11.9,1,1, 5.216, 10510.019, 388.362, 52824.418 24/04/18,19:21:35,10,11,1, 11.9,1,1, 5.216, 10510.026, 388.376, 52824.385 24/04/18,19:21:35,11,11,1, 11.9,1,1, 5.216, 10510.025, 388.367, 52824.409 24/04/18,19:21:35,12,11,1, 11.9,1,1, 5.216, 10510.037, 388.372, 52824.463 24/04/18,19:21:35,13,11,1, 11.9,1,1, 5.216, 10510.038, 388.370, 52824.367 24/04/18,19:21:35,14,11,1, 11.9,1,1, 5.216, 10510.035, 388.352, 52824.326 24/04/18,19:21:35,15,11,1, 11.9,1,1, 5.216, 10510.050, 388.383, 52824.387 24/04/18,19:21:35,16,11,1, 11.9,1,1, 5.216, 10510.029, 388.384, 52824.341 24/04/18,19:21:35,17,11,1, 11.9,1,1, 5.216, 10510.033, 388.356, 52824.408 24/04/18,19:21:35,18,11,1, 11.9,1,1, 5.216, 10510.038, 388.364, 52824.426 24/04/18,19:21:35,19,11,1, 11.9,1,1, 5.216, 10510.050, 388.336, 52824.364 24/04/18,19:21:36,00,10,1, 11.9,1,1, 5.215, 10510.045, 388.336, 52824.364 24/04/18,19:21:36,01,10,1, 11.9,1,1, 5.215, 10510.048, 388.349, 52824.312 24/04/18,19:21:36,02,10,1, 11.9,1,1, 5.215, 10510.068, 388.351, 52824.363 24/04/18,19:21:36,03,10,1, 11.9,1,1, 5.215, 10510.028, 388.354, 52824.431 24/04/18,19:21:36,04,10,1, 11.9,1,1, 5.215, 10510.042, 388.381, 52824.377 24/04/18,19:21:36,05,10,1, 11.9,1,1, 5.215, 10510.039, 388.375, 52824.445 24/04/18,19:21:36,06,10,1, 11.9,1,1, 5.215, 10510.070, 388.382, 52824.344 24/04/18,19:21:36,07,10,1, 11.9,1,1, 5.215, 10510.066, 388.382, 52824.377 24/04/18,19:21:36,08,10,1, 11.9,1,1, 5.215, 10510.069, 388.366, 52824.409 24/04/18,19:21:36,09,10,1, 11.9,1,1, 5.215, 10510.041, 388.367, 52824.360 24/04/18,19:21:36,10,10,1, 11.9,1,1, 5.215, 10510.058, 388.356, 52824.396 24/04/18,19:21:36,11,10,1, 11.9,1,1, 5.215, 10510.078, 388.344, 52824.378 24/04/18,19:21:36,12,10,1, 11.9,1,1, 5.215, 10510.069, 388.351, 52824.361 24/04/18,19:21:36,13,10,1, 11.9,1,1, 5.215, 10510.043, 388.379, 52824.381 24/04/18,19:21:36,14,10,1, 11.9,1,1, 5.215, 10510.067, 388.377, 52824.397 24/04/18,19:21:36,15,10,1, 11.9,1,1, 5.215, 10510.063, 388.378, 52824.380 24/04/18,19:21:36,16,10,1, 11.9,1,1, 5.215, 10510.098, 388.363, 52824.386 24/04/18,19:21:36,17,10,1, 11.9,1,1, 5.215, 10510.066, 388.381, 52824.354 24/04/18,19:21:36,18,10,1, 11.9,1,1, 5.215, 10510.045, 388.377, 52824.359 24/04/18,19:21:36,19,10,1, 11.9,1,1, 5.215, 10510.073, 388.366, 52824.362 24/04/18,19:21:37,00,11,1, 11.9,1,1, 5.213, 10510.070, 388.366, 52824.362 24/04/18,19:21:37,01,11,1, 11.9,1,1, 5.213, 10510.061, 388.362, 52824.356 24/04/18,19:21:37,02,11,1, 11.9,1,1, 5.213, 10510.071, 388.363, 52824.367 24/04/18,19:21:37,03,11,1, 11.9,1,1, 5.213, 10510.052, 388.373, 52824.366 24/04/18,19:21:37,04,11,1, 11.9,1,1, 5.213, 10510.087, 388.360, 52824.400 24/04/18,19:21:37,05,11,1, 11.9,1,1, 5.213, 10510.061, 388.360, 52824.347 24/04/18,19:21:37,06,11,1, 11.9,1,1, 5.213, 10510.056, 388.360, 52824.385 24/04/18,19:21:37,07,11,1, 11.9,1,1, 5.213, 10510.061, 388.382, 52824.332 24/04/18,19:21:37,08,11,1, 11.9,1,1, 5.213, 10510.068, 388.358, 52824.352 24/04/18,19:21:37,09,11,1, 11.9,1,1, 5.213, 10510.077, 388.375, 52824.374 24/04/18,19:21:37,10,11,1, 11.9,1,1, 5.213, 10510.092, 388.329, 52824.339 24/04/18,19:21:37,11,11,1, 11.9,1,1, 5.213, 10510.081, 388.350, 52824.342 24/04/18,19:21:37,12,11,1, 11.9,1,1, 5.213, 10510.080, 388.368, 52824.419 24/04/18,19:21:37,13,11,1, 11.9,1,1, 5.213, 10510.082, 388.362, 52824.383 24/04/18,19:21:37,14,11,1, 11.9,1,1, 5.213, 10510.079, 388.357, 52824.248 24/04/18,19:21:37,15,11,1, 11.9,1,1, 5.213, 10510.083, 388.352, 52824.374 24/04/18,19:21:37,16,11,1, 11.9,1,1, 5.213, 10510.090, 388.362, 52824.354 24/04/18,19:21:37,17,11,1, 11.9,1,1, 5.213, 10510.099, 388.377, 52824.353 24/04/18,19:21:37,18,11,1, 11.9,1,1, 5.213, 10510.094, 388.359, 52824.326 24/04/18,19:21:37,19,11,1, 11.9,1,1, 5.213, 10510.116, 388.358, 52824.405 24/04/18,19:21:38,00,11,1, 11.9,1,1, 5.212, 10510.112, 388.358, 52824.405 24/04/18,19:21:38,01,11,1, 11.9,1,1, 5.212, 10510.101, 388.357, 52824.413 24/04/18,19:21:38,02,11,1, 11.9,1,1, 5.212, 10510.112, 388.349, 52824.341 24/04/18,19:21:38,03,11,1, 11.9,1,1, 5.212, 10510.102, 388.363, 52824.403 24/04/18,19:21:38,04,11,1, 11.9,1,1, 5.212, 10510.092, 388.351, 52824.423 24/04/18,19:21:38,05,11,1, 11.9,1,1, 5.212, 10510.098, 388.379, 52824.407 24/04/18,19:21:38,06,11,1, 11.9,1,1, 5.212, 10510.096, 388.367, 52824.372 24/04/18,19:21:38,07,11,1, 11.9,1,1, 5.212, 10510.095, 388.359, 52824.323 24/04/18,19:21:38,08,11,1, 11.9,1,1, 5.212, 10510.086, 388.361, 52824.416 24/04/18,19:21:38,09,11,1, 11.9,1,1, 5.212, 10510.093, 388.363, 52824.350 24/04/18,19:21:38,10,11,1, 11.9,1,1, 5.212, 10510.088, 388.359, 52824.325 24/04/18,19:21:38,11,11,1, 11.9,1,1, 5.212, 10510.097, 388.355, 52824.408 24/04/18,19:21:38,12,11,1, 11.9,1,1, 5.212, 10510.099, 388.340, 52824.402 24/04/18,19:21:38,13,11,1, 11.9,1,1, 5.212, 10510.095, 388.374, 52824.427 24/04/18,19:21:38,14,11,1, 11.9,1,1, 5.212, 10510.100, 388.358, 52824.368 24/04/18,19:21:38,15,11,1, 11.9,1,1, 5.212, 10510.115, 388.374, 52824.381 24/04/18,19:21:38,16,11,1, 11.9,1,1, 5.212, 10510.120, 388.360, 52824.352 24/04/18,19:21:38,17,11,1, 11.9,1,1, 5.212, 10510.109, 388.366, 52824.351 24/04/18,19:21:38,18,11,1, 11.9,1,1, 5.212, 10510.112, 388.389, 52824.417 24/04/18,19:21:38,19,11,1, 11.9,1,1, 5.212, 10510.116, 388.379, 52824.436 24/04/18,19:21:39,00,11,1, 11.9,1,1, 5.211, 10510.112, 388.379, 52824.436 24/04/18,19:21:39,01,11,1, 11.9,1,1, 5.211, 10510.122, 388.357, 52824.337 24/04/18,19:21:39,02,11,1, 11.9,1,1, 5.211, 10510.117, 388.353, 52824.344 24/04/18,19:21:39,03,11,1, 11.9,1,1, 5.211, 10510.117, 388.365, 52824.399 24/04/18,19:21:39,04,11,1, 11.9,1,1, 5.211, 10510.119, 388.354, 52824.435 24/04/18,19:21:39,05,11,1, 11.9,1,1, 5.211, 10510.123, 388.364, 52824.396 24/04/18,19:21:39,06,11,1, 11.9,1,1, 5.211, 10510.118, 388.368, 52824.416 24/04/18,19:21:39,07,11,1, 11.9,1,1, 5.211, 10510.127, 388.365, 52824.342 24/04/18,19:21:39,08,11,1, 11.9,1,1, 5.211, 10510.115, 388.368, 52824.396 24/04/18,19:21:39,09,11,1, 11.9,1,1, 5.211, 10510.109, 388.344, 52824.358 24/04/18,19:21:39,10,11,1, 11.9,1,1, 5.211, 10510.113, 388.363, 52824.368 24/04/18,19:21:39,11,11,1, 11.9,1,1, 5.211, 10510.141, 388.367, 52824.345 24/04/18,19:21:39,12,11,1, 11.9,1,1, 5.211, 10510.146, 388.373, 52824.436 24/04/18,19:21:39,13,11,1, 11.9,1,1, 5.211, 10510.133, 388.369, 52824.442 24/04/18,19:21:39,14,11,1, 11.9,1,1, 5.211, 10510.127, 388.348, 52824.377 24/04/18,19:21:39,15,11,1, 11.9,1,1, 5.211, 10510.124, 388.353, 52824.359 24/04/18,19:21:39,16,11,1, 11.9,1,1, 5.211, 10510.153, 388.352, 52824.353 24/04/18,19:21:39,17,11,1, 11.9,1,1, 5.211, 10510.155, 388.367, 52824.388 24/04/18,19:21:39,18,11,1, 11.9,1,1, 5.211, 10510.139, 388.350, 52824.376 24/04/18,19:21:39,19,11,1, 11.9,1,1, 5.211, 10510.153, 388.348, 52824.377 24/04/18,19:21:40,00,11,1, 11.9,1,1, 5.211, 10510.145, 388.348, 52824.377 24/04/18,19:21:40,01,11,1, 11.9,1,1, 5.211, 10510.138, 388.376, 52824.373 24/04/18,19:21:40,02,11,1, 11.9,1,1, 5.211, 10510.160, 388.348, 52824.354 24/04/18,19:21:40,03,11,1, 11.9,1,1, 5.211, 10510.135, 388.367, 52824.436 24/04/18,19:21:40,04,11,1, 11.9,1,1, 5.211, 10510.143, 388.372, 52824.405 24/04/18,19:21:40,05,11,1, 11.9,1,1, 5.211, 10510.138, 388.343, 52824.327 24/04/18,19:21:40,06,11,1, 11.9,1,1, 5.211, 10510.129, 388.355, 52824.332 24/04/18,19:21:40,07,11,1, 11.9,1,1, 5.211, 10510.150, 388.351, 52824.335 24/04/18,19:21:40,08,11,1, 11.9,1,1, 5.211, 10510.128, 388.346, 52824.333 24/04/18,19:21:40,09,11,1, 11.9,1,1, 5.211, 10510.125, 388.356, 52824.345 24/04/18,19:21:40,10,11,1, 11.9,1,1, 5.211, 10510.122, 388.361, 52824.353 24/04/18,19:21:40,11,11,1, 11.9,1,1, 5.211, 10510.140, 388.372, 52824.314 24/04/18,19:21:40,12,11,1, 11.9,1,1, 5.211, 10510.130, 388.377, 52824.335 24/04/18,19:21:40,13,11,1, 11.9,1,1, 5.211, 10510.149, 388.353, 52824.331 24/04/18,19:21:40,14,11,1, 11.9,1,1, 5.211, 10510.154, 388.371, 52824.347 24/04/18,19:21:40,15,11,1, 11.9,1,1, 5.211, 10510.150, 388.354, 52824.330 24/04/18,19:21:40,16,11,1, 11.9,1,1, 5.211, 10510.154, 388.365, 52824.391 24/04/18,19:21:40,17,11,1, 11.9,1,1, 5.211, 10510.140, 388.373, 52824.378 24/04/18,19:21:40,18,11,1, 11.9,1,1, 5.211, 10510.138, 388.352, 52824.367 24/04/18,19:21:40,19,11,1, 11.9,1,1, 5.211, 10510.170, 388.368, 52824.404 24/04/18,19:21:41,00,11,1, 11.9,1,1, 5.213, 10510.162, 388.368, 52824.404 24/04/18,19:21:41,01,11,1, 11.9,1,1, 5.213, 10510.163, 388.377, 52824.428 24/04/18,19:21:41,02,11,1, 11.9,1,1, 5.213, 10510.159, 388.366, 52824.317 24/04/18,19:21:41,03,11,1, 11.9,1,1, 5.213, 10510.173, 388.356, 52824.338 24/04/18,19:21:41,04,11,1, 11.9,1,1, 5.213, 10510.164, 388.366, 52824.383 24/04/18,19:21:41,05,11,1, 11.9,1,1, 5.213, 10510.164, 388.360, 52824.343 24/04/18,19:21:41,06,11,1, 11.9,1,1, 5.213, 10510.161, 388.364, 52824.349 24/04/18,19:21:41,07,11,1, 11.9,1,1, 5.213, 10510.171, 388.347, 52824.328 24/04/18,19:21:41,08,11,1, 11.9,1,1, 5.213, 10510.186, 388.375, 52824.327 24/04/18,19:21:41,09,11,1, 11.9,1,1, 5.213, 10510.174, 388.348, 52824.328 24/04/18,19:21:41,10,11,1, 11.9,1,1, 5.213, 10510.177, 388.378, 52824.369 24/04/18,19:21:41,11,11,1, 11.9,1,1, 5.213, 10510.179, 388.363, 52824.349 24/04/18,19:21:41,12,11,1, 11.9,1,1, 5.213, 10510.188, 388.361, 52824.346 24/04/18,19:21:41,13,11,1, 11.9,1,1, 5.213, 10510.170, 388.356, 52824.336 24/04/18,19:21:41,14,11,1, 11.9,1,1, 5.213, 10510.170, 388.370, 52824.366 24/04/18,19:21:41,15,11,1, 11.9,1,1, 5.213, 10510.183, 388.377, 52824.337 24/04/18,19:21:41,16,11,1, 11.9,1,1, 5.213, 10510.184, 388.371, 52824.381 24/04/18,19:21:41,17,11,1, 11.9,1,1, 5.213, 10510.211, 388.375, 52824.122 24/04/18,19:21:41,18,11,1, 11.9,1,1, 5.213, 10510.182, 388.376, 52824.324 24/04/18,19:21:41,19,11,1, 11.9,1,1, 5.213, 10510.177, 388.401, 52824.385 24/04/18,19:21:42,00,11,1, 11.9,1,1, 5.212, 10510.170, 388.401, 52824.385 24/04/18,19:21:42,01,11,1, 11.9,1,1, 5.212, 10510.182, 388.384, 52824.339 24/04/18,19:21:42,02,11,1, 11.9,1,1, 5.212, 10510.196, 388.381, 52824.414 24/04/18,19:21:42,03,11,1, 11.9,1,1, 5.212, 10510.218, 388.392, 52824.419 24/04/18,19:21:42,04,11,1, 11.9,1,1, 5.212, 10510.216, 388.394, 52824.351 24/04/18,19:21:42,05,11,1, 11.9,1,1, 5.212, 10510.220, 388.376, 52824.361 24/04/18,19:21:42,06,11,1, 11.9,1,1, 5.212, 10510.201, 388.354, 52824.286 24/04/18,19:21:42,07,11,1, 11.9,1,1, 5.212, 10510.217, 388.359, 52824.334 24/04/18,19:21:42,08,11,1, 11.9,1,1, 5.212, 10510.210, 388.370, 52824.322 24/04/18,19:21:42,09,11,1, 11.9,1,1, 5.212, 10510.221, 388.363, 52824.378 24/04/18,19:21:42,10,11,1, 11.9,1,1, 5.212, 10510.225, 388.381, 52824.373 24/04/18,19:21:42,11,11,1, 11.9,1,1, 5.212, 10510.205, 388.388, 52824.346 24/04/18,19:21:42,12,11,1, 11.9,1,1, 5.212, 10510.214, 388.351, 52824.417 24/04/18,19:21:42,13,11,1, 11.9,1,1, 5.212, 10510.219, 388.365, 52824.372 24/04/18,19:21:42,14,11,1, 11.9,1,1, 5.212, 10510.222, 388.359, 52824.321 24/04/18,19:21:42,15,11,1, 11.9,1,1, 5.212, 10510.243, 388.354, 52824.151 24/04/18,19:21:42,16,11,1, 11.9,1,1, 5.212, 10510.217, 388.363, 52824.291 24/04/18,19:21:42,17,11,1, 11.9,1,1, 5.212, 10510.233, 388.350, 52824.357 24/04/18,19:21:42,18,11,1, 11.9,1,1, 5.212, 10510.227, 388.350, 52824.353 24/04/18,19:21:42,19,11,1, 11.9,1,1, 5.212, 10510.216, 388.346, 52824.344 24/04/18,19:21:43,00,11,1, 11.9,1,1, 5.213, 10510.212, 388.346, 52824.344 24/04/18,19:21:43,01,11,1, 11.9,1,1, 5.213, 10510.215, 388.351, 52824.352 24/04/18,19:21:43,02,11,1, 11.9,1,1, 5.213, 10510.255, 388.358, 52824.391 24/04/18,19:21:43,03,11,1, 11.9,1,1, 5.213, 10510.245, 388.358, 52824.353 24/04/18,19:21:43,04,11,1, 11.9,1,1, 5.213, 10510.250, 388.375, 52824.375 24/04/18,19:21:43,05,11,1, 11.9,1,1, 5.213, 10510.226, 388.327, 52824.341 24/04/18,19:21:43,06,11,1, 11.9,1,1, 5.213, 10510.231, 388.366, 52824.356 24/04/18,19:21:43,07,11,1, 11.9,1,1, 5.213, 10510.258, 388.328, 52824.385 24/04/18,19:21:43,08,11,1, 11.9,1,1, 5.213, 10510.237, 388.332, 52824.324 24/04/18,19:21:43,09,11,1, 11.9,1,1, 5.213, 10510.244, 388.346, 52824.380 24/04/18,19:21:43,10,11,1, 11.9,1,1, 5.213, 10510.220, 388.329, 52824.347 24/04/18,19:21:43,11,11,1, 11.9,1,1, 5.213, 10510.227, 388.335, 52824.364 24/04/18,19:21:43,12,11,1, 11.9,1,1, 5.213, 10510.227, 388.339, 52824.389 24/04/18,19:21:43,13,11,1, 11.9,1,1, 5.213, 10510.266, 388.362, 52824.397 24/04/18,19:21:43,14,11,1, 11.9,1,1, 5.213, 10510.255, 388.340, 52824.340 24/04/18,19:21:43,15,11,1, 11.9,1,1, 5.213, 10510.240, 388.331, 52824.362 24/04/18,19:21:43,16,11,1, 11.9,1,1, 5.213, 10510.248, 388.334, 52824.351 24/04/18,19:21:43,17,11,1, 11.9,1,1, 5.213, 10510.237, 388.327, 52824.356 24/04/18,19:21:43,18,11,1, 11.9,1,1, 5.213, 10510.250, 388.330, 52824.399 24/04/18,19:21:43,19,11,1, 11.9,1,1, 5.213, 10510.241, 388.334, 52824.315 24/04/18,19:21:44,00,11,1, 11.9,1,1, 5.215, 10510.237, 388.334, 52824.315 24/04/18,19:21:44,01,11,1, 11.9,1,1, 5.215, 10510.262, 388.337, 52824.361 24/04/18,19:21:44,02,11,1, 11.9,1,1, 5.215, 10510.245, 388.343, 52824.382 24/04/18,19:21:44,03,11,1, 11.9,1,1, 5.215, 10510.247, 388.340, 52824.353 24/04/18,19:21:44,04,11,1, 11.9,1,1, 5.215, 10510.284, 388.344, 52824.369 24/04/18,19:21:44,05,11,1, 11.9,1,1, 5.215, 10510.266, 388.346, 52824.278 24/04/18,19:21:44,06,11,1, 11.9,1,1, 5.215, 10510.285, 388.369, 52824.295 24/04/18,19:21:44,07,11,1, 11.9,1,1, 5.215, 10510.277, 388.351, 52824.317 24/04/18,19:21:44,08,11,1, 11.9,1,1, 5.215, 10510.257, 388.351, 52824.302 24/04/18,19:21:44,09,11,1, 11.9,1,1, 5.215, 10510.266, 388.345, 52824.351 24/04/18,19:21:44,10,11,1, 11.9,1,1, 5.215, 10510.245, 388.375, 52824.433 24/04/18,19:21:44,11,11,1, 11.9,1,1, 5.215, 10510.288, 388.338, 52824.414 24/04/18,19:21:44,12,11,1, 11.9,1,1, 5.215, 10510.272, 388.352, 52824.362 24/04/18,19:21:44,13,11,1, 11.9,1,1, 5.215, 10510.267, 388.327, 52824.371 24/04/18,19:21:44,14,11,1, 11.9,1,1, 5.215, 10510.258, 388.340, 52824.285 24/04/18,19:21:44,15,11,1, 11.9,1,1, 5.215, 10510.264, 388.353, 52824.387 24/04/18,19:21:44,16,11,1, 11.9,1,1, 5.215, 10510.262, 388.332, 52824.303 24/04/18,19:21:44,17,11,1, 11.9,1,1, 5.215, 10510.271, 388.345, 52824.352 24/04/18,19:21:44,18,11,1, 11.9,1,1, 5.215, 10510.276, 388.357, 52824.345 24/04/18,19:21:44,19,11,1, 11.9,1,1, 5.215, 10510.283, 388.349, 52824.353 24/04/18,19:21:45,00,10,1, 11.9,1,1, 5.211, 10510.279, 388.349, 52824.353 24/04/18,19:21:45,01,10,1, 11.9,1,1, 5.211, 10510.306, 388.363, 52824.283 24/04/18,19:21:45,02,10,1, 11.9,1,1, 5.211, 10510.271, 388.335, 52824.336 24/04/18,19:21:45,03,10,1, 11.9,1,1, 5.211, 10510.283, 388.337, 52824.317 24/04/18,19:21:45,04,10,1, 11.9,1,1, 5.211, 10510.309, 388.346, 52824.374 24/04/18,19:21:45,05,10,1, 11.9,1,1, 5.211, 10510.291, 388.331, 52824.414 24/04/18,19:21:45,06,10,1, 11.9,1,1, 5.211, 10510.276, 388.343, 52824.298 24/04/18,19:21:45,07,10,1, 11.9,1,1, 5.211, 10510.284, 388.336, 52824.346 24/04/18,19:21:45,08,10,1, 11.9,1,1, 5.211, 10510.282, 388.337, 52824.393 24/04/18,19:21:45,09,10,1, 11.9,1,1, 5.211, 10510.296, 388.330, 52824.428 24/04/18,19:21:45,10,10,1, 11.9,1,1, 5.211, 10510.281, 388.336, 52824.314 24/04/18,19:21:45,11,10,1, 11.9,1,1, 5.211, 10510.303, 388.323, 52824.369 24/04/18,19:21:45,12,10,1, 11.9,1,1, 5.211, 10510.287, 388.344, 52824.308 24/04/18,19:21:45,13,10,1, 11.9,1,1, 5.211, 10510.293, 388.326, 52824.410 24/04/18,19:21:45,14,10,1, 11.9,1,1, 5.211, 10510.312, 388.334, 52824.306 24/04/18,19:21:45,15,10,1, 11.9,1,1, 5.211, 10510.284, 388.344, 52824.359 24/04/18,19:21:45,16,10,1, 11.9,1,1, 5.211, 10510.294, 388.316, 52824.381 24/04/18,19:21:45,17,10,1, 11.9,1,1, 5.211, 10510.301, 388.368, 52824.368 24/04/18,19:21:45,18,10,1, 11.9,1,1, 5.211, 10510.314, 388.315, 52824.373 24/04/18,19:21:45,19,10,1, 11.9,1,1, 5.211, 10510.307, 388.351, 52824.383 24/04/18,19:21:46,00,11,1, 11.8,1,1, 5.210, 10510.304, 388.351, 52824.383 24/04/18,19:21:46,01,11,1, 11.8,1,1, 5.210, 10510.304, 388.339, 52824.372 24/04/18,19:21:46,02,11,1, 11.8,1,1, 5.210, 10510.286, 388.364, 52824.564 24/04/18,19:21:46,03,11,1, 11.8,1,1, 5.210, 10510.291, 388.319, 52824.447 24/04/18,19:21:46,04,11,1, 11.8,1,1, 5.210, 10510.324, 388.345, 52824.314 24/04/18,19:21:46,05,11,1, 11.8,1,1, 5.210, 10510.317, 388.341, 52824.430 24/04/18,19:21:46,06,11,1, 11.8,1,1, 5.210, 10510.315, 388.331, 52824.347 24/04/18,19:21:46,07,11,1, 11.8,1,1, 5.210, 10510.308, 388.344, 52824.386 24/04/18,19:21:46,08,11,1, 11.8,1,1, 5.210, 10510.329, 388.325, 52824.325 24/04/18,19:21:46,09,11,1, 11.8,1,1, 5.210, 10510.295, 388.324, 52824.371 24/04/18,19:21:46,10,11,1, 11.8,1,1, 5.210, 10510.320, 388.332, 52824.361 24/04/18,19:21:46,11,11,1, 11.8,1,1, 5.210, 10510.325, 388.340, 52824.359 24/04/18,19:21:46,12,11,1, 11.8,1,1, 5.210, 10510.318, 388.331, 52824.386 24/04/18,19:21:46,13,11,1, 11.8,1,1, 5.210, 10510.305, 388.342, 52824.381 24/04/18,19:21:46,14,11,1, 11.8,1,1, 5.210, 10510.327, 388.360, 52824.377 24/04/18,19:21:46,15,11,1, 11.8,1,1, 5.210, 10510.364, 388.339, 52824.357 24/04/18,19:21:46,16,11,1, 11.8,1,1, 5.210, 10510.349, 388.330, 52824.345 24/04/18,19:21:46,17,11,1, 11.8,1,1, 5.210, 10510.350, 388.329, 52824.364 24/04/18,19:21:46,18,11,1, 11.8,1,1, 5.210, 10510.337, 388.322, 52824.340 24/04/18,19:21:46,19,11,1, 11.8,1,1, 5.210, 10510.347, 388.331, 52824.353 24/04/18,19:21:47,00,11,1, 11.8,1,1, 5.210, 10510.346, 388.331, 52824.353 24/04/18,19:21:47,01,11,1, 11.8,1,1, 5.210, 10510.360, 388.350, 52824.394 24/04/18,19:21:47,02,11,1, 11.8,1,1, 5.210, 10510.345, 388.359, 52824.346 24/04/18,19:21:47,03,11,1, 11.8,1,1, 5.210, 10510.342, 388.347, 52824.373 24/04/18,19:21:47,04,11,1, 11.8,1,1, 5.210, 10510.347, 388.348, 52824.368 24/04/18,19:21:47,05,11,1, 11.8,1,1, 5.210, 10510.367, 388.330, 52824.331 24/04/18,19:21:47,06,11,1, 11.8,1,1, 5.210, 10510.347, 388.343, 52824.409 24/04/18,19:21:47,07,11,1, 11.8,1,1, 5.210, 10510.355, 388.336, 52824.352 24/04/18,19:21:47,08,11,1, 11.8,1,1, 5.210, 10510.363, 388.345, 52824.360 24/04/18,19:21:47,09,11,1, 11.8,1,1, 5.210, 10510.348, 388.318, 52824.353 24/04/18,19:21:47,10,11,1, 11.8,1,1, 5.210, 10510.359, 388.331, 52824.332 24/04/18,19:21:47,11,11,1, 11.8,1,1, 5.210, 10510.364, 388.334, 52824.368 24/04/18,19:21:47,12,11,1, 11.8,1,1, 5.210, 10510.378, 388.339, 52824.339 24/04/18,19:21:47,13,11,1, 11.8,1,1, 5.210, 10510.327, 388.333, 52824.303 24/04/18,19:21:47,14,11,1, 11.8,1,1, 5.210, 10510.349, 388.344, 52824.329 24/04/18,19:21:47,15,11,1, 11.8,1,1, 5.210, 10510.341, 388.344, 52824.358 24/04/18,19:21:47,16,11,1, 11.8,1,1, 5.210, 10510.359, 388.316, 52824.351 24/04/18,19:21:47,17,11,1, 11.8,1,1, 5.210, 10510.389, 388.351, 52824.339 24/04/18,19:21:47,18,11,1, 11.8,1,1, 5.210, 10510.357, 388.327, 52824.359 24/04/18,19:21:47,19,11,1, 11.8,1,1, 5.210, 10510.377, 388.335, 52824.339 24/04/18,19:21:48,00,11,1, 11.8,1,1, 5.211, 10510.371, 388.335, 52824.339 24/04/18,19:21:48,01,11,1, 11.8,1,1, 5.211, 10510.377, 388.344, 52824.380 24/04/18,19:21:48,02,11,1, 11.8,1,1, 5.211, 10510.360, 388.330, 52824.354 24/04/18,19:21:48,03,11,1, 11.8,1,1, 5.211, 10510.387, 388.351, 52824.315 24/04/18,19:21:48,04,11,1, 11.8,1,1, 5.211, 10510.375, 388.334, 52824.359 24/04/18,19:21:48,05,11,1, 11.8,1,1, 5.211, 10510.368, 388.318, 52824.355 24/04/18,19:21:48,06,11,1, 11.8,1,1, 5.211, 10510.373, 388.316, 52824.374 24/04/18,19:21:48,07,11,1, 11.8,1,1, 5.211, 10510.370, 388.329, 52824.332 24/04/18,19:21:48,08,11,1, 11.8,1,1, 5.211, 10510.368, 388.326, 52824.381 24/04/18,19:21:48,09,11,1, 11.8,1,1, 5.211, 10510.365, 388.316, 52824.373 24/04/18,19:21:48,10,11,1, 11.8,1,1, 5.211, 10510.345, 388.334, 52824.362 24/04/18,19:21:48,11,11,1, 11.8,1,1, 5.211, 10510.380, 388.321, 52824.287 24/04/18,19:21:48,12,11,1, 11.8,1,1, 5.211, 10510.394, 388.331, 52824.283 24/04/18,19:21:48,13,11,1, 11.8,1,1, 5.211, 10510.382, 388.310, 52824.347 24/04/18,19:21:48,14,11,1, 11.8,1,1, 5.211, 10510.377, 388.313, 52824.398 24/04/18,19:21:48,15,11,1, 11.8,1,1, 5.211, 10510.361, 388.366, 52824.311 24/04/18,19:21:48,16,11,1, 11.8,1,1, 5.211, 10510.390, 388.326, 52824.282 24/04/18,19:21:48,17,11,1, 11.8,1,1, 5.211, 10510.367, 388.334, 52824.343 24/04/18,19:21:48,18,11,1, 11.8,1,1, 5.211, 10510.374, 388.327, 52824.286 24/04/18,19:21:48,19,11,1, 11.8,1,1, 5.211, 10510.399, 388.329, 52824.385 24/04/18,19:21:49,00,11,1, 12.0,1,1, 5.209, 10510.396, 388.329, 52824.385 24/04/18,19:21:49,01,11,1, 12.0,1,1, 5.209, 10510.377, 388.318, 52824.389 24/04/18,19:21:49,02,11,1, 12.0,1,1, 5.209, 10510.391, 388.335, 52824.321 24/04/18,19:21:49,03,11,1, 12.0,1,1, 5.209, 10510.385, 388.349, 52824.370 24/04/18,19:21:49,04,11,1, 12.0,1,1, 5.209, 10510.409, 388.314, 52824.326 24/04/18,19:21:49,05,11,1, 12.0,1,1, 5.209, 10510.396, 388.299, 52824.336 24/04/18,19:21:49,06,11,1, 12.0,1,1, 5.209, 10510.404, 388.314, 52824.324 24/04/18,19:21:49,07,11,1, 12.0,1,1, 5.209, 10510.398, 388.320, 52824.345 24/04/18,19:21:49,08,11,1, 12.0,1,1, 5.209, 10510.399, 388.327, 52824.395 24/04/18,19:21:49,09,11,1, 12.0,1,1, 5.209, 10510.387, 388.328, 52824.379 24/04/18,19:21:49,10,11,1, 12.0,1,1, 5.209, 10510.399, 388.325, 52824.378 24/04/18,19:21:49,11,11,1, 12.0,1,1, 5.209, 10510.394, 388.311, 52824.311 24/04/18,19:21:49,12,11,1, 12.0,1,1, 5.209, 10510.421, 388.309, 52824.370 24/04/18,19:21:49,13,11,1, 12.0,1,1, 5.209, 10510.414, 388.303, 52824.363 24/04/18,19:21:49,14,11,1, 12.0,1,1, 5.209, 10510.394, 388.306, 52824.253 24/04/18,19:21:49,15,11,1, 12.0,1,1, 5.209, 10510.403, 388.332, 52824.330 24/04/18,19:21:49,16,11,1, 12.0,1,1, 5.209, 10510.385, 388.318, 52824.325 24/04/18,19:21:49,17,11,1, 12.0,1,1, 5.209, 10510.410, 388.302, 52824.352 24/04/18,19:21:49,18,11,1, 12.0,1,1, 5.209, 10510.420, 388.304, 52824.301 24/04/18,19:21:49,19,11,1, 12.0,1,1, 5.209, 10510.423, 388.295, 52824.360 24/04/18,19:21:50,00,11,1, 11.8,1,1, 5.210, 10510.421, 388.295, 52824.360 24/04/18,19:21:50,01,11,1, 11.8,1,1, 5.210, 10510.409, 388.302, 52824.266 24/04/18,19:21:50,02,11,1, 11.8,1,1, 5.210, 10510.421, 388.305, 52824.290 24/04/18,19:21:50,03,11,1, 11.8,1,1, 5.210, 10510.414, 388.288, 52824.243 24/04/18,19:21:50,04,11,1, 11.8,1,1, 5.210, 10510.430, 388.300, 52824.347 24/04/18,19:21:50,05,11,1, 11.8,1,1, 5.210, 10510.416, 388.288, 52824.295 24/04/18,19:21:50,06,11,1, 11.8,1,1, 5.210, 10510.402, 388.317, 52824.308 24/04/18,19:21:50,07,11,1, 11.8,1,1, 5.210, 10510.414, 388.331, 52824.337 24/04/18,19:21:50,08,11,1, 11.8,1,1, 5.210, 10510.401, 388.310, 52824.356 24/04/18,19:21:50,09,11,1, 11.8,1,1, 5.210, 10510.425, 388.301, 52824.321 24/04/18,19:21:50,10,11,1, 11.8,1,1, 5.210, 10510.419, 388.311, 52824.311 24/04/18,19:21:50,11,11,1, 11.8,1,1, 5.210, 10510.413, 388.307, 52824.278 24/04/18,19:21:50,12,11,1, 11.8,1,1, 5.210, 10510.406, 388.304, 52824.288 24/04/18,19:21:50,13,11,1, 11.8,1,1, 5.210, 10510.424, 388.310, 52824.290 24/04/18,19:21:50,14,11,1, 11.8,1,1, 5.210, 10510.415, 388.299, 52824.303 24/04/18,19:21:50,15,11,1, 11.8,1,1, 5.210, 10510.414, 388.299, 52824.279 24/04/18,19:21:50,16,11,1, 11.8,1,1, 5.210, 10510.417, 388.278, 52824.233 24/04/18,19:21:50,17,11,1, 11.8,1,1, 5.210, 10510.418, 388.285, 52824.276 24/04/18,19:21:50,18,11,1, 11.8,1,1, 5.210, 10510.424, 388.282, 52824.288 24/04/18,19:21:50,19,11,1, 11.8,1,1, 5.210, 10510.435, 388.320, 52824.316 24/04/18,19:21:51,00,11,1, 11.9,1,1, 5.210, 10510.429, 388.320, 52824.316 24/04/18,19:21:51,01,11,1, 11.9,1,1, 5.210, 10510.432, 388.299, 52824.348 24/04/18,19:21:51,02,11,1, 11.9,1,1, 5.210, 10510.424, 388.313, 52824.337 24/04/18,19:21:51,03,11,1, 11.9,1,1, 5.210, 10510.434, 388.296, 52824.315 24/04/18,19:21:51,04,11,1, 11.9,1,1, 5.210, 10510.412, 388.294, 52824.351 24/04/18,19:21:51,05,11,1, 11.9,1,1, 5.210, 10510.438, 388.312, 52824.173 24/04/18,19:21:51,06,11,1, 11.9,1,1, 5.210, 10510.458, 388.298, 52824.281 24/04/18,19:21:51,07,11,1, 11.9,1,1, 5.210, 10510.454, 388.303, 52824.263 24/04/18,19:21:51,08,11,1, 11.9,1,1, 5.210, 10510.425, 388.316, 52824.332 24/04/18,19:21:51,09,11,1, 11.9,1,1, 5.210, 10510.438, 388.330, 52824.364 24/04/18,19:21:51,10,11,1, 11.9,1,1, 5.210, 10510.386, 388.321, 52824.645 24/04/18,19:21:51,11,11,1, 11.9,1,1, 5.210, 10510.432, 388.322, 52824.449 24/04/18,19:21:51,12,11,1, 11.9,1,1, 5.210, 10510.443, 388.312, 52824.394 24/04/18,19:21:51,13,11,1, 11.9,1,1, 5.210, 10510.447, 388.285, 52824.249 24/04/18,19:21:51,14,11,1, 11.9,1,1, 5.210, 10510.452, 388.301, 52824.299 24/04/18,19:21:51,15,11,1, 11.9,1,1, 5.210, 10510.436, 388.299, 52824.305 24/04/18,19:21:51,16,11,1, 11.9,1,1, 5.210, 10510.425, 388.291, 52824.342 24/04/18,19:21:51,17,11,1, 11.9,1,1, 5.210, 10510.403, 388.305, 52824.243 24/04/18,19:21:51,18,11,1, 11.9,1,1, 5.210, 10510.435, 388.309, 52824.286 24/04/18,19:21:51,19,11,1, 11.9,1,1, 5.210, 10510.435, 388.284, 52824.307 24/04/18,19:21:52,00,11,1, 11.9,1,1, 5.205, 10510.429, 388.284, 52824.307 24/04/18,19:21:52,01,11,1, 11.9,1,1, 5.205, 10510.447, 388.305, 52824.248 24/04/18,19:21:52,02,11,1, 11.9,1,1, 5.205, 10510.449, 388.279, 52824.283 24/04/18,19:21:52,03,11,1, 11.9,1,1, 5.205, 10510.429, 388.290, 52824.258 24/04/18,19:21:52,04,11,1, 11.9,1,1, 5.205, 10510.432, 388.291, 52824.253 24/04/18,19:21:52,05,11,1, 11.9,1,1, 5.205, 10510.435, 388.293, 52824.311 24/04/18,19:21:52,06,11,1, 11.9,1,1, 5.205, 10510.446, 388.317, 52824.334 24/04/18,19:21:52,07,11,1, 11.9,1,1, 5.205, 10510.440, 388.305, 52824.348 24/04/18,19:21:52,08,11,1, 11.9,1,1, 5.205, 10510.463, 388.290, 52824.283 24/04/18,19:21:52,09,11,1, 11.9,1,1, 5.205, 10510.461, 388.293, 52824.342 24/04/18,19:21:52,10,11,1, 11.9,1,1, 5.205, 10510.460, 388.280, 52824.236 24/04/18,19:21:52,11,11,1, 11.9,1,1, 5.205, 10510.444, 388.287, 52824.263 24/04/18,19:21:52,12,11,1, 11.9,1,1, 5.205, 10510.427, 388.307, 52824.340 24/04/18,19:21:52,13,11,1, 11.9,1,1, 5.205, 10510.438, 388.291, 52824.219 24/04/18,19:21:52,14,11,1, 11.9,1,1, 5.205, 10510.436, 388.290, 52824.241 24/04/18,19:21:52,15,11,1, 11.9,1,1, 5.205, 10510.426, 388.289, 52824.295 24/04/18,19:21:52,16,11,1, 11.9,1,1, 5.205, 10510.461, 388.294, 52824.266 24/04/18,19:21:52,17,11,1, 11.9,1,1, 5.205, 10510.457, 388.305, 52824.253 24/04/18,19:21:52,18,11,1, 11.9,1,1, 5.205, 10510.459, 388.286, 52824.305 24/04/18,19:21:52,19,11,1, 11.9,1,1, 5.205, 10510.466, 388.290, 52824.261 24/04/18,19:21:53,00,11,1, 12.0,1,1, 5.206, 10510.463, 388.290, 52824.261 24/04/18,19:21:53,01,11,1, 12.0,1,1, 5.206, 10510.458, 388.267, 52824.313 24/04/18,19:21:53,02,11,1, 12.0,1,1, 5.206, 10510.463, 388.307, 52824.345 24/04/18,19:21:53,03,11,1, 12.0,1,1, 5.206, 10510.449, 388.299, 52824.386 24/04/18,19:21:53,04,11,1, 12.0,1,1, 5.206, 10510.443, 388.304, 52824.344 24/04/18,19:21:53,05,11,1, 12.0,1,1, 5.206, 10510.455, 388.300, 52824.316 24/04/18,19:21:53,06,11,1, 12.0,1,1, 5.206, 10510.464, 388.305, 52824.339 24/04/18,19:21:53,07,11,1, 12.0,1,1, 5.206, 10510.469, 388.273, 52824.328 24/04/18,19:21:53,08,11,1, 12.0,1,1, 5.206, 10510.460, 388.276, 52824.324 24/04/18,19:21:53,09,11,1, 12.0,1,1, 5.206, 10510.458, 388.283, 52824.273 24/04/18,19:21:53,10,11,1, 12.0,1,1, 5.206, 10510.436, 388.289, 52824.320 24/04/18,19:21:53,11,11,1, 12.0,1,1, 5.206, 10510.461, 388.304, 52824.302 24/04/18,19:21:53,12,11,1, 12.0,1,1, 5.206, 10510.460, 388.286, 52824.342 24/04/18,19:21:53,13,11,1, 12.0,1,1, 5.206, 10510.449, 388.271, 52824.247 24/04/18,19:21:53,14,11,1, 12.0,1,1, 5.206, 10510.443, 388.274, 52824.346 24/04/18,19:21:53,15,11,1, 12.0,1,1, 5.206, 10510.465, 388.276, 52824.220 24/04/18,19:21:53,16,11,1, 12.0,1,1, 5.206, 10510.461, 388.288, 52824.318 24/04/18,19:21:53,17,11,1, 12.0,1,1, 5.206, 10510.473, 388.253, 52824.291 24/04/18,19:21:53,18,11,1, 12.0,1,1, 5.206, 10510.483, 388.285, 52824.350 24/04/18,19:21:53,19,11,1, 12.0,1,1, 5.206, 10510.469, 388.287, 52824.335 24/04/18,19:21:54,00,10,1, 11.9,1,1, 5.206, 10510.463, 388.287, 52824.335 24/04/18,19:21:54,01,10,1, 11.9,1,1, 5.206, 10510.447, 388.274, 52824.274 24/04/18,19:21:54,02,10,1, 11.9,1,1, 5.206, 10510.458, 388.262, 52824.275 24/04/18,19:21:54,03,10,1, 11.9,1,1, 5.206, 10510.476, 388.270, 52824.301 24/04/18,19:21:54,04,10,1, 11.9,1,1, 5.206, 10510.469, 388.274, 52824.306 24/04/18,19:21:54,05,10,1, 11.9,1,1, 5.206, 10510.462, 388.281, 52824.357 24/04/18,19:21:54,06,10,1, 11.9,1,1, 5.206, 10510.474, 388.245, 52824.296 24/04/18,19:21:54,07,10,1, 11.9,1,1, 5.206, 10510.465, 388.259, 52824.294 24/04/18,19:21:54,08,10,1, 11.9,1,1, 5.206, 10510.494, 388.271, 52824.313 24/04/18,19:21:54,09,10,1, 11.9,1,1, 5.206, 10510.407, 388.279, 52824.374 24/04/18,19:21:54,10,10,1, 11.9,1,1, 5.206, 10510.489, 388.270, 52824.323 24/04/18,19:21:54,11,10,1, 11.9,1,1, 5.206, 10510.487, 388.273, 52824.275 24/04/18,19:21:54,12,10,1, 11.9,1,1, 5.206, 10510.474, 388.271, 52824.326 24/04/18,19:21:54,13,10,1, 11.9,1,1, 5.206, 10510.471, 388.264, 52824.260 24/04/18,19:21:54,14,10,1, 11.9,1,1, 5.206, 10510.476, 388.266, 52824.248 24/04/18,19:21:54,15,10,1, 11.9,1,1, 5.206, 10510.502, 388.254, 52824.289 24/04/18,19:21:54,16,10,1, 11.9,1,1, 5.206, 10510.496, 388.272, 52824.332 24/04/18,19:21:54,17,10,1, 11.9,1,1, 5.206, 10510.499, 388.282, 52824.333 24/04/18,19:21:54,18,10,1, 11.9,1,1, 5.206, 10510.462, 388.269, 52824.345 24/04/18,19:21:54,19,10,1, 11.9,1,1, 5.206, 10510.471, 388.254, 52824.304 24/04/18,19:21:55,00,10,1, 12.0,1,1, 5.209, 10510.463, 388.254, 52824.304 24/04/18,19:21:55,01,10,1, 12.0,1,1, 5.209, 10510.481, 388.281, 52824.310 24/04/18,19:21:55,02,10,1, 12.0,1,1, 5.209, 10510.478, 388.239, 52824.272 24/04/18,19:21:55,03,10,1, 12.0,1,1, 5.209, 10510.468, 388.255, 52824.283 24/04/18,19:21:55,04,10,1, 12.0,1,1, 5.209, 10510.472, 388.245, 52824.281 24/04/18,19:21:55,05,10,1, 12.0,1,1, 5.209, 10510.491, 388.274, 52824.352 24/04/18,19:21:55,06,10,1, 12.0,1,1, 5.209, 10510.479, 388.267, 52824.327 24/04/18,19:21:55,07,10,1, 12.0,1,1, 5.209, 10510.492, 388.262, 52824.230 24/04/18,19:21:55,08,10,1, 12.0,1,1, 5.209, 10510.451, 388.260, 52824.307 24/04/18,19:21:55,09,10,1, 12.0,1,1, 5.209, 10510.499, 388.236, 52824.268 24/04/18,19:21:55,10,10,1, 12.0,1,1, 5.209, 10510.470, 388.277, 52824.243 24/04/18,19:21:55,11,10,1, 12.0,1,1, 5.209, 10510.487, 388.251, 52824.238 24/04/18,19:21:55,12,10,1, 12.0,1,1, 5.209, 10510.466, 388.265, 52824.299 24/04/18,19:21:55,13,10,1, 12.0,1,1, 5.209, 10510.500, 388.276, 52824.321 24/04/18,19:21:55,14,10,1, 12.0,1,1, 5.209, 10510.485, 388.248, 52824.243 24/04/18,19:21:55,15,10,1, 12.0,1,1, 5.209, 10510.494, 388.252, 52824.240 24/04/18,19:21:55,16,10,1, 12.0,1,1, 5.209, 10510.483, 388.246, 52824.282 24/04/18,19:21:55,17,10,1, 12.0,1,1, 5.209, 10510.473, 388.255, 52824.257 24/04/18,19:21:55,18,10,1, 12.0,1,1, 5.209, 10510.471, 388.238, 52824.232 24/04/18,19:21:55,19,10,1, 12.0,1,1, 5.209, 10510.437, 388.245, 52824.315 24/04/18,19:21:56,00,10,1, 11.9,1,1, 5.208, 10510.429, 388.245, 52824.315 24/04/18,19:21:56,01,10,1, 11.9,1,1, 5.208, 10510.488, 388.257, 52824.342 24/04/18,19:21:56,02,10,1, 11.9,1,1, 5.208, 10510.488, 388.255, 52824.300 24/04/18,19:21:56,03,10,1, 11.9,1,1, 5.208, 10510.502, 388.225, 52824.253 24/04/18,19:21:56,04,10,1, 11.9,1,1, 5.208, 10510.493, 388.255, 52824.353 24/04/18,19:21:56,05,10,1, 11.9,1,1, 5.208, 10510.508, 388.247, 52824.281 24/04/18,19:21:56,06,10,1, 11.9,1,1, 5.208, 10510.506, 388.251, 52824.248 24/04/18,19:21:56,07,10,1, 11.9,1,1, 5.208, 10510.503, 388.261, 52824.316 24/04/18,19:21:56,08,10,1, 11.9,1,1, 5.208, 10510.505, 388.272, 52824.346 24/04/18,19:21:56,09,10,1, 11.9,1,1, 5.208, 10510.476, 388.268, 52824.251 24/04/18,19:21:56,10,10,1, 11.9,1,1, 5.208, 10510.487, 388.276, 52824.260 24/04/18,19:21:56,11,10,1, 11.9,1,1, 5.208, 10510.501, 388.273, 52824.287 24/04/18,19:21:56,12,10,1, 11.9,1,1, 5.208, 10510.504, 388.283, 52824.325 24/04/18,19:21:56,13,10,1, 11.9,1,1, 5.208, 10510.494, 388.236, 52824.286 24/04/18,19:21:56,14,10,1, 11.9,1,1, 5.208, 10510.505, 388.256, 52824.270 24/04/18,19:21:56,15,10,1, 11.9,1,1, 5.208, 10510.486, 388.239, 52824.301 24/04/18,19:21:56,16,10,1, 11.9,1,1, 5.208, 10510.489, 388.250, 52824.325 24/04/18,19:21:56,17,10,1, 11.9,1,1, 5.208, 10510.492, 388.272, 52824.282 24/04/18,19:21:56,18,10,1, 11.9,1,1, 5.208, 10510.526, 388.271, 52824.374 24/04/18,19:21:56,19,10,1, 11.9,1,1, 5.208, 10510.484, 388.274, 52824.266 24/04/18,19:21:57,00,10,1, 11.9,1,1, 5.207, 10510.479, 388.274, 52824.266 24/04/18,19:21:57,01,10,1, 11.9,1,1, 5.207, 10510.484, 388.272, 52824.359 24/04/18,19:21:57,02,10,1, 11.9,1,1, 5.207, 10510.500, 388.289, 52824.485 24/04/18,19:21:57,03,10,1, 11.9,1,1, 5.207, 10510.480, 388.309, 52824.492 24/04/18,19:21:57,04,10,1, 11.9,1,1, 5.207, 10510.486, 388.294, 52824.459 24/04/18,19:21:57,05,10,1, 11.9,1,1, 5.207, 10510.524, 388.289, 52824.504 24/04/18,19:21:57,06,10,1, 11.9,1,1, 5.207, 10510.465, 388.313, 52824.496 24/04/18,19:21:57,07,10,1, 11.9,1,1, 5.207, 10510.500, 388.296, 52824.509 24/04/18,19:21:57,08,10,1, 11.9,1,1, 5.207, 10510.497, 388.281, 52824.350 24/04/18,19:21:57,09,10,1, 11.9,1,1, 5.207, 10510.497, 388.293, 52824.479 24/04/18,19:21:57,10,10,1, 11.9,1,1, 5.207, 10510.505, 388.289, 52824.454 24/04/18,19:21:57,11,10,1, 11.9,1,1, 5.207, 10510.490, 388.277, 52824.431 24/04/18,19:21:57,12,10,1, 11.9,1,1, 5.207, 10510.485, 388.280, 52824.476 24/04/18,19:21:57,13,10,1, 11.9,1,1, 5.207, 10510.511, 388.290, 52824.493 24/04/18,19:21:57,14,10,1, 11.9,1,1, 5.207, 10510.513, 388.287, 52824.439 24/04/18,19:21:57,15,10,1, 11.9,1,1, 5.207, 10510.503, 388.278, 52824.441 24/04/18,19:21:57,16,10,1, 11.9,1,1, 5.207, 10510.524, 388.286, 52824.401 24/04/18,19:21:57,17,10,1, 11.9,1,1, 5.207, 10510.499, 388.321, 52824.401 24/04/18,19:21:57,18,10,1, 11.9,1,1, 5.207, 10510.522, 388.298, 52824.392 24/04/18,19:21:57,19,10,1, 11.9,1,1, 5.207, 10510.509, 388.281, 52824.510 24/04/18,19:21:58,00,11,1, 11.9,1,1, 5.205, 10510.504, 388.281, 52824.510 24/04/18,19:21:58,01,11,1, 11.9,1,1, 5.205, 10510.545, 388.275, 52824.360 24/04/18,19:21:58,02,11,1, 11.9,1,1, 5.205, 10510.532, 388.261, 52824.448 24/04/18,19:21:58,03,11,1, 11.9,1,1, 5.205, 10510.565, 388.254, 52824.279 24/04/18,19:21:58,04,11,1, 11.9,1,1, 5.205, 10510.542, 388.266, 52824.446 24/04/18,19:21:58,05,11,1, 11.9,1,1, 5.205, 10510.527, 388.280, 52824.473 24/04/18,19:21:58,06,11,1, 11.9,1,1, 5.205, 10510.526, 388.277, 52824.502 24/04/18,19:21:58,07,11,1, 11.9,1,1, 5.205, 10510.507, 388.281, 52824.490 24/04/18,19:21:58,08,11,1, 11.9,1,1, 5.205, 10510.529, 388.269, 52824.407 24/04/18,19:21:58,09,11,1, 11.9,1,1, 5.205, 10510.531, 388.295, 52824.417 24/04/18,19:21:58,10,11,1, 11.9,1,1, 5.205, 10510.531, 388.296, 52824.458 24/04/18,19:21:58,11,11,1, 11.9,1,1, 5.205, 10510.526, 388.289, 52824.437 24/04/18,19:21:58,12,11,1, 11.9,1,1, 5.205, 10510.527, 388.301, 52824.484 24/04/18,19:21:58,13,11,1, 11.9,1,1, 5.205, 10510.520, 388.286, 52824.437 24/04/18,19:21:58,14,11,1, 11.9,1,1, 5.205, 10510.539, 388.293, 52824.433 24/04/18,19:21:58,15,11,1, 11.9,1,1, 5.205, 10510.527, 388.274, 52824.420 24/04/18,19:21:58,16,11,1, 11.9,1,1, 5.205, 10510.522, 388.275, 52824.569 24/04/18,19:21:58,17,11,1, 11.9,1,1, 5.205, 10510.519, 388.266, 52824.456 24/04/18,19:21:58,18,11,1, 11.9,1,1, 5.205, 10510.513, 388.260, 52824.460 24/04/18,19:21:58,19,11,1, 11.9,1,1, 5.205, 10510.517, 388.275, 52824.501 24/04/18,19:21:59,00,11,1, 11.9,1,1, 5.203, 10510.513, 388.275, 52824.501 24/04/18,19:21:59,01,11,1, 11.9,1,1, 5.203, 10510.517, 388.260, 52824.438 24/04/18,19:21:59,02,11,1, 11.9,1,1, 5.203, 10510.528, 388.260, 52824.429 24/04/18,19:21:59,03,11,1, 11.9,1,1, 5.203, 10510.523, 388.256, 52824.516 24/04/18,19:21:59,04,11,1, 11.9,1,1, 5.203, 10510.512, 388.269, 52824.463 24/04/18,19:21:59,05,11,1, 11.9,1,1, 5.203, 10510.524, 388.268, 52824.501 24/04/18,19:21:59,06,11,1, 11.9,1,1, 5.203, 10510.520, 388.255, 52824.411 24/04/18,19:21:59,07,11,1, 11.9,1,1, 5.203, 10510.518, 388.262, 52824.466 24/04/18,19:21:59,08,11,1, 11.9,1,1, 5.203, 10510.524, 388.283, 52824.393 24/04/18,19:21:59,09,11,1, 11.9,1,1, 5.203, 10510.534, 388.268, 52824.520 24/04/18,19:21:59,10,11,1, 11.9,1,1, 5.203, 10510.512, 388.278, 52824.469 24/04/18,19:21:59,11,11,1, 11.9,1,1, 5.203, 10510.535, 388.261, 52824.452 24/04/18,19:21:59,12,11,1, 11.9,1,1, 5.203, 10510.547, 388.254, 52824.436 24/04/18,19:21:59,13,11,1, 11.9,1,1, 5.203, 10510.535, 388.283, 52824.377 24/04/18,19:21:59,14,11,1, 11.9,1,1, 5.203, 10510.532, 388.252, 52824.425 24/04/18,19:21:59,15,11,1, 11.9,1,1, 5.203, 10510.509, 388.268, 52824.491 24/04/18,19:21:59,16,11,1, 11.9,1,1, 5.203, 10510.532, 388.246, 52824.363 24/04/18,19:21:59,17,11,1, 11.9,1,1, 5.203, 10510.523, 388.255, 52824.452 24/04/18,19:21:59,18,11,1, 11.9,1,1, 5.203, 10510.537, 388.232, 52824.457 24/04/18,19:21:59,19,11,1, 11.9,1,1, 5.203, 10510.534, 388.246, 52824.419 24/04/18,19:22:00,00,11,1, 11.9,1,1, 5.204, 10510.529, 388.246, 52824.419 24/04/18,19:22:00,01,11,1, 11.9,1,1, 5.204, 10510.529, 388.232, 52824.433 24/04/18,19:22:00,02,11,1, 11.9,1,1, 5.204, 10510.538, 388.211, 52824.236 24/04/18,19:22:00,03,11,1, 11.9,1,1, 5.204, 10510.541, 388.224, 52824.295 24/04/18,19:22:00,04,11,1, 11.9,1,1, 5.204, 10510.536, 388.211, 52824.230 24/04/18,19:22:00,05,11,1, 11.9,1,1, 5.204, 10510.548, 388.226, 52824.270 24/04/18,19:22:00,06,11,1, 11.9,1,1, 5.204, 10510.559, 388.215, 52824.278 24/04/18,19:22:00,07,11,1, 11.9,1,1, 5.204, 10510.507, 388.221, 52824.261 24/04/18,19:22:00,08,11,1, 11.9,1,1, 5.204, 10510.520, 388.193, 52824.231 24/04/18,19:22:00,09,11,1, 11.9,1,1, 5.204, 10510.546, 388.229, 52824.241 24/04/18,19:22:00,10,11,1, 11.9,1,1, 5.204, 10510.528, 388.182, 52824.248 24/04/18,19:22:00,11,11,1, 11.9,1,1, 5.204, 10510.511, 388.238, 52824.264 24/04/18,19:22:00,12,11,1, 11.9,1,1, 5.204, 10510.537, 388.214, 52824.263 24/04/18,19:22:00,13,11,1, 11.9,1,1, 5.204, 10510.522, 388.194, 52824.287 24/04/18,19:22:00,14,11,1, 11.9,1,1, 5.204, 10510.552, 388.186, 52824.232 24/04/18,19:22:00,15,11,1, 11.9,1,1, 5.204, 10510.527, 388.226, 52824.233 24/04/18,19:22:00,16,11,1, 11.9,1,1, 5.204, 10510.523, 388.166, 52824.252 24/04/18,19:22:00,17,11,1, 11.9,1,1, 5.204, 10510.526, 388.218, 52824.277 24/04/18,19:22:00,18,11,1, 11.9,1,1, 5.204, 10510.526, 388.217, 52824.249 24/04/18,19:22:00,19,11,1, 11.9,1,1, 5.204, 10510.544, 388.215, 52824.256 24/04/18,19:22:01,00,11,1, 11.9,1,1, 5.203, 10510.538, 388.215, 52824.256 24/04/18,19:22:01,01,11,1, 11.9,1,1, 5.203, 10510.521, 388.180, 52824.219 24/04/18,19:22:01,02,11,1, 11.9,1,1, 5.203, 10510.558, 388.203, 52824.282 24/04/18,19:22:01,03,11,1, 11.9,1,1, 5.203, 10510.567, 388.210, 52824.246 24/04/18,19:22:01,04,11,1, 11.9,1,1, 5.203, 10510.548, 388.232, 52824.273 24/04/18,19:22:01,05,11,1, 11.9,1,1, 5.203, 10510.552, 388.229, 52824.248 24/04/18,19:22:01,06,11,1, 11.9,1,1, 5.203, 10510.537, 388.206, 52824.192 24/04/18,19:22:01,07,11,1, 11.9,1,1, 5.203, 10510.569, 388.180, 52824.181 24/04/18,19:22:01,08,11,1, 11.9,1,1, 5.203, 10510.539, 388.198, 52824.155 24/04/18,19:22:01,09,11,1, 11.9,1,1, 5.203, 10510.521, 388.191, 52824.282 24/04/18,19:22:01,10,11,1, 11.9,1,1, 5.203, 10510.518, 388.182, 52824.198 24/04/18,19:22:01,11,11,1, 11.9,1,1, 5.203, 10510.545, 388.220, 52824.278 24/04/18,19:22:01,12,11,1, 11.9,1,1, 5.203, 10510.545, 388.197, 52824.214 24/04/18,19:22:01,13,11,1, 11.9,1,1, 5.203, 10510.568, 388.194, 52824.227 24/04/18,19:22:01,14,11,1, 11.9,1,1, 5.203, 10510.530, 388.173, 52824.225 24/04/18,19:22:01,15,11,1, 11.9,1,1, 5.203, 10510.559, 388.179, 52824.187 24/04/18,19:22:01,16,11,1, 11.9,1,1, 5.203, 10510.545, 388.222, 52824.259 24/04/18,19:22:01,17,11,1, 11.9,1,1, 5.203, 10510.561, 388.168, 52824.198 24/04/18,19:22:01,18,11,1, 11.9,1,1, 5.203, 10510.571, 388.207, 52824.256 24/04/18,19:22:01,19,11,1, 11.9,1,1, 5.203, 10510.556, 388.199, 52824.209 24/04/18,19:22:02,00,11,1, 11.9,1,1, 5.206, 10510.554, 388.199, 52824.209 24/04/18,19:22:02,01,11,1, 11.9,1,1, 5.206, 10510.548, 388.184, 52824.233 24/04/18,19:22:02,02,11,1, 11.9,1,1, 5.206, 10510.546, 388.182, 52824.252 24/04/18,19:22:02,03,11,1, 11.9,1,1, 5.206, 10510.546, 388.198, 52824.263 24/04/18,19:22:02,04,11,1, 11.9,1,1, 5.206, 10510.545, 388.189, 52824.212 24/04/18,19:22:02,05,11,1, 11.9,1,1, 5.206, 10510.549, 388.192, 52824.243 24/04/18,19:22:02,06,11,1, 11.9,1,1, 5.206, 10510.565, 388.191, 52824.215 24/04/18,19:22:02,07,11,1, 11.9,1,1, 5.206, 10510.565, 388.196, 52824.229 24/04/18,19:22:02,08,11,1, 11.9,1,1, 5.206, 10510.540, 388.188, 52824.230 24/04/18,19:22:02,09,11,1, 11.9,1,1, 5.206, 10510.558, 388.205, 52824.193 24/04/18,19:22:02,10,11,1, 11.9,1,1, 5.206, 10510.538, 388.207, 52824.191 24/04/18,19:22:02,11,11,1, 11.9,1,1, 5.206, 10510.563, 388.190, 52824.210 24/04/18,19:22:02,12,11,1, 11.9,1,1, 5.206, 10510.556, 388.190, 52824.213 24/04/18,19:22:02,13,11,1, 11.9,1,1, 5.206, 10510.545, 388.176, 52824.165 24/04/18,19:22:02,14,11,1, 11.9,1,1, 5.206, 10510.543, 388.214, 52824.183 24/04/18,19:22:02,15,11,1, 11.9,1,1, 5.206, 10510.535, 388.205, 52824.216 24/04/18,19:22:02,16,11,1, 11.9,1,1, 5.206, 10510.551, 388.177, 52824.215 24/04/18,19:22:02,17,11,1, 11.9,1,1, 5.206, 10510.532, 388.188, 52824.213 24/04/18,19:22:02,18,11,1, 11.9,1,1, 5.206, 10510.573, 388.171, 52824.218 24/04/18,19:22:02,19,11,1, 11.9,1,1, 5.206, 10510.583, 388.175, 52824.235 24/04/18,19:22:03,00,09,1, 11.9,1,1, 5.205, 10510.579, 388.175, 52824.235 24/04/18,19:22:03,01,09,1, 11.9,1,1, 5.205, 10510.553, 388.190, 52824.200 24/04/18,19:22:03,02,09,1, 11.9,1,1, 5.205, 10510.577, 388.194, 52824.196 24/04/18,19:22:03,03,09,1, 11.9,1,1, 5.205, 10510.577, 388.188, 52824.237 24/04/18,19:22:03,04,09,1, 11.9,1,1, 5.205, 10510.568, 388.179, 52824.174 24/04/18,19:22:03,05,09,1, 11.9,1,1, 5.205, 10510.580, 388.190, 52824.235 24/04/18,19:22:03,06,09,1, 11.9,1,1, 5.205, 10510.544, 388.165, 52824.223 24/04/18,19:22:03,07,09,1, 11.9,1,1, 5.205, 10510.569, 388.151, 52824.247 24/04/18,19:22:03,08,09,1, 11.9,1,1, 5.205, 10510.578, 388.180, 52824.230 24/04/18,19:22:03,09,09,1, 11.9,1,1, 5.205, 10510.594, 388.156, 52824.219 24/04/18,19:22:03,10,09,1, 11.9,1,1, 5.205, 10510.586, 388.154, 52824.231 24/04/18,19:22:03,11,09,1, 11.9,1,1, 5.205, 10510.584, 388.156, 52824.212 24/04/18,19:22:03,12,09,1, 11.9,1,1, 5.205, 10510.604, 388.174, 52824.250 24/04/18,19:22:03,13,09,1, 11.9,1,1, 5.205, 10510.582, 388.175, 52824.218 24/04/18,19:22:03,14,09,1, 11.9,1,1, 5.205, 10510.603, 388.177, 52824.268 24/04/18,19:22:03,15,09,1, 11.9,1,1, 5.205, 10510.583, 388.187, 52824.237 24/04/18,19:22:03,16,09,1, 11.9,1,1, 5.205, 10510.567, 388.175, 52824.228 24/04/18,19:22:03,17,09,1, 11.9,1,1, 5.205, 10510.578, 388.161, 52824.247 24/04/18,19:22:03,18,09,1, 11.9,1,1, 5.205, 10510.599, 388.172, 52824.240 24/04/18,19:22:03,19,09,1, 11.9,1,1, 5.205, 10510.579, 388.150, 52824.261 24/04/18,19:22:04,00,09,1, 11.9,1,1, 5.203, 10510.571, 388.150, 52824.261 24/04/18,19:22:04,01,09,1, 11.9,1,1, 5.203, 10510.581, 388.157, 52824.196 24/04/18,19:22:04,02,09,1, 11.9,1,1, 5.203, 10510.576, 388.160, 52824.239 24/04/18,19:22:04,03,09,1, 11.9,1,1, 5.203, 10510.592, 388.122, 52824.207 24/04/18,19:22:04,04,09,1, 11.9,1,1, 5.203, 10510.577, 388.115, 52824.161 24/04/18,19:22:04,05,09,1, 11.9,1,1, 5.203, 10510.600, 388.160, 52824.218 24/04/18,19:22:04,06,09,1, 11.9,1,1, 5.203, 10510.610, 388.153, 52824.173 24/04/18,19:22:04,07,09,1, 11.9,1,1, 5.203, 10510.597, 388.147, 52824.247 24/04/18,19:22:04,08,09,1, 11.9,1,1, 5.203, 10510.587, 388.165, 52824.231 24/04/18,19:22:04,09,09,1, 11.9,1,1, 5.203, 10510.598, 388.147, 52824.231 24/04/18,19:22:04,10,09,1, 11.9,1,1, 5.203, 10510.595, 388.158, 52824.189 24/04/18,19:22:04,11,09,1, 11.9,1,1, 5.203, 10510.594, 388.154, 52824.244 24/04/18,19:22:04,12,09,1, 11.9,1,1, 5.203, 10510.598, 388.131, 52824.212 24/04/18,19:22:04,13,09,1, 11.9,1,1, 5.203, 10510.605, 388.126, 52824.166 24/04/18,19:22:04,14,09,1, 11.9,1,1, 5.203, 10510.593, 388.147, 52824.259 24/04/18,19:22:04,15,09,1, 11.9,1,1, 5.203, 10510.602, 388.172, 52824.236 24/04/18,19:22:04,16,09,1, 11.9,1,1, 5.203, 10510.605, 388.153, 52824.264 24/04/18,19:22:04,17,09,1, 11.9,1,1, 5.203, 10510.587, 388.143, 52824.219 24/04/18,19:22:04,18,09,1, 11.9,1,1, 5.203, 10510.601, 388.158, 52824.207 24/04/18,19:22:04,19,09,1, 11.9,1,1, 5.203, 10510.596, 388.154, 52824.226 24/04/18,19:22:05,00,10,1, 11.9,1,1, 5.204, 10510.596, 388.154, 52824.226 24/04/18,19:22:05,01,10,1, 11.9,1,1, 5.204, 10510.597, 388.158, 52824.258 24/04/18,19:22:05,02,10,1, 11.9,1,1, 5.204, 10510.595, 388.156, 52824.167 24/04/18,19:22:05,03,10,1, 11.9,1,1, 5.204, 10510.605, 388.150, 52824.161 24/04/18,19:22:05,04,10,1, 11.9,1,1, 5.204, 10510.606, 388.161, 52824.246 24/04/18,19:22:05,05,10,1, 11.9,1,1, 5.204, 10510.608, 388.140, 52824.270 24/04/18,19:22:05,06,10,1, 11.9,1,1, 5.204, 10510.579, 388.148, 52824.204 24/04/18,19:22:05,07,10,1, 11.9,1,1, 5.204, 10510.605, 388.138, 52824.209 24/04/18,19:22:05,08,10,1, 11.9,1,1, 5.204, 10510.582, 388.122, 52824.203 24/04/18,19:22:05,09,10,1, 11.9,1,1, 5.204, 10510.621, 388.150, 52824.201 24/04/18,19:22:05,10,10,1, 11.9,1,1, 5.204, 10510.581, 388.164, 52824.207 24/04/18,19:22:05,11,10,1, 11.9,1,1, 5.204, 10510.605, 388.133, 52824.163 24/04/18,19:22:05,12,10,1, 11.9,1,1, 5.204, 10510.602, 388.138, 52824.263 24/04/18,19:22:05,13,10,1, 11.9,1,1, 5.204, 10510.615, 388.133, 52824.283 24/04/18,19:22:05,14,10,1, 11.9,1,1, 5.204, 10510.588, 388.155, 52824.264 24/04/18,19:22:05,15,10,1, 11.9,1,1, 5.204, 10510.603, 388.116, 52824.235 24/04/18,19:22:05,16,10,1, 11.9,1,1, 5.204, 10510.592, 388.136, 52824.191 24/04/18,19:22:05,17,10,1, 11.9,1,1, 5.204, 10510.604, 388.121, 52824.223 24/04/18,19:22:05,18,10,1, 11.9,1,1, 5.204, 10510.619, 388.120, 52824.164 24/04/18,19:22:05,19,10,1, 11.9,1,1, 5.204, 10510.600, 388.128, 52824.236 24/04/18,19:22:06,00,10,1, 11.9,1,1, 5.202, 10510.596, 388.128, 52824.236 24/04/18,19:22:06,01,10,1, 11.9,1,1, 5.202, 10510.611, 388.130, 52824.235 24/04/18,19:22:06,02,10,1, 11.9,1,1, 5.202, 10510.599, 388.118, 52824.218 24/04/18,19:22:06,03,10,1, 11.9,1,1, 5.202, 10510.602, 388.155, 52824.293 24/04/18,19:22:06,04,10,1, 11.9,1,1, 5.202, 10510.610, 388.121, 52824.209 24/04/18,19:22:06,05,10,1, 11.9,1,1, 5.202, 10510.615, 388.130, 52824.285 24/04/18,19:22:06,06,10,1, 11.9,1,1, 5.202, 10510.605, 388.123, 52824.243 24/04/18,19:22:06,07,10,1, 11.9,1,1, 5.202, 10510.631, 388.130, 52824.248 24/04/18,19:22:06,08,10,1, 11.9,1,1, 5.202, 10510.620, 388.126, 52824.268 24/04/18,19:22:06,09,10,1, 11.9,1,1, 5.202, 10510.608, 388.108, 52824.187 24/04/18,19:22:06,10,10,1, 11.9,1,1, 5.202, 10510.599, 388.123, 52824.196 24/04/18,19:22:06,11,10,1, 11.9,1,1, 5.202, 10510.590, 388.099, 52824.211 24/04/18,19:22:06,12,10,1, 11.9,1,1, 5.202, 10510.642, 388.120, 52824.231 24/04/18,19:22:06,13,10,1, 11.9,1,1, 5.202, 10510.615, 388.124, 52824.271 24/04/18,19:22:06,14,10,1, 11.9,1,1, 5.202, 10510.635, 388.116, 52824.130 24/04/18,19:22:06,15,10,1, 11.9,1,1, 5.202, 10510.615, 388.119, 52824.167 24/04/18,19:22:06,16,10,1, 11.9,1,1, 5.202, 10510.605, 388.138, 52824.217 24/04/18,19:22:06,17,10,1, 11.9,1,1, 5.202, 10510.639, 388.110, 52824.307 24/04/18,19:22:06,18,10,1, 11.9,1,1, 5.202, 10510.598, 388.084, 52824.251 24/04/18,19:22:06,19,10,1, 11.9,1,1, 5.202, 10510.624, 388.123, 52824.285 24/04/18,19:22:07,00,10,1, 11.9,1,1, 5.200, 10510.621, 388.123, 52824.285 24/04/18,19:22:07,01,10,1, 11.9,1,1, 5.200, 10510.613, 388.098, 52824.153 24/04/18,19:22:07,02,10,1, 11.9,1,1, 5.200, 10510.654, 388.110, 52824.234 24/04/18,19:22:07,03,10,1, 11.9,1,1, 5.200, 10510.620, 388.109, 52824.180 24/04/18,19:22:07,04,10,1, 11.9,1,1, 5.200, 10510.623, 388.098, 52824.283 24/04/18,19:22:07,05,10,1, 11.9,1,1, 5.200, 10510.624, 388.125, 52824.251 24/04/18,19:22:07,06,10,1, 11.9,1,1, 5.200, 10510.619, 388.096, 52824.259 24/04/18,19:22:07,07,10,1, 11.9,1,1, 5.200, 10510.648, 388.126, 52824.228 24/04/18,19:22:07,08,10,1, 11.9,1,1, 5.200, 10510.603, 388.112, 52824.237 24/04/18,19:22:07,09,10,1, 11.9,1,1, 5.200, 10510.647, 388.099, 52824.245 24/04/18,19:22:07,10,10,1, 11.9,1,1, 5.200, 10510.618, 388.094, 52824.197 24/04/18,19:22:07,11,10,1, 11.9,1,1, 5.200, 10510.626, 388.065, 52824.245 24/04/18,19:22:07,12,10,1, 11.9,1,1, 5.200, 10510.605, 388.066, 52824.196 24/04/18,19:22:07,13,10,1, 11.9,1,1, 5.200, 10510.630, 388.081, 52824.173 24/04/18,19:22:07,14,10,1, 11.9,1,1, 5.200, 10510.633, 388.096, 52824.270 24/04/18,19:22:07,15,10,1, 11.9,1,1, 5.200, 10510.612, 388.062, 52824.156 24/04/18,19:22:07,16,10,1, 11.9,1,1, 5.200, 10510.620, 388.077, 52824.217 24/04/18,19:22:07,17,10,1, 11.9,1,1, 5.200, 10510.630, 388.087, 52824.218 24/04/18,19:22:07,18,10,1, 11.9,1,1, 5.200, 10510.649, 388.083, 52824.198 24/04/18,19:22:07,19,10,1, 11.9,1,1, 5.200, 10510.624, 388.065, 52824.187 24/04/18,19:22:08,00,10,1, 11.8,1,1, 5.205, 10510.621, 388.065, 52824.187 24/04/18,19:22:08,01,10,1, 11.8,1,1, 5.205, 10510.666, 388.061, 52824.166 24/04/18,19:22:08,02,10,1, 11.8,1,1, 5.205, 10510.652, 388.094, 52824.178 24/04/18,19:22:08,03,10,1, 11.8,1,1, 5.205, 10510.636, 388.065, 52824.164 24/04/18,19:22:08,04,10,1, 11.8,1,1, 5.205, 10510.633, 388.069, 52824.180 24/04/18,19:22:08,05,10,1, 11.8,1,1, 5.205, 10510.644, 388.052, 52824.143 24/04/18,19:22:08,06,10,1, 11.8,1,1, 5.205, 10510.627, 388.068, 52824.136 24/04/18,19:22:08,07,10,1, 11.8,1,1, 5.205, 10510.680, 388.069, 52823.982 24/04/18,19:22:08,08,10,1, 11.8,1,1, 5.205, 10510.655, 388.089, 52824.187 24/04/18,19:22:08,09,10,1, 11.8,1,1, 5.205, 10510.648, 388.076, 52824.238 24/04/18,19:22:08,10,10,1, 11.8,1,1, 5.205, 10510.646, 388.079, 52824.149 24/04/18,19:22:08,11,10,1, 11.8,1,1, 5.205, 10510.663, 388.053, 52824.146 24/04/18,19:22:08,12,10,1, 11.8,1,1, 5.205, 10510.653, 388.074, 52824.239 24/04/18,19:22:08,13,10,1, 11.8,1,1, 5.205, 10510.653, 388.042, 52824.263 24/04/18,19:22:08,14,10,1, 11.8,1,1, 5.205, 10510.648, 388.063, 52824.247 24/04/18,19:22:08,15,10,1, 11.8,1,1, 5.205, 10510.657, 388.089, 52824.260 24/04/18,19:22:08,16,10,1, 11.8,1,1, 5.205, 10510.638, 388.044, 52824.222 24/04/18,19:22:08,17,10,1, 11.8,1,1, 5.205, 10510.640, 388.060, 52824.167 24/04/18,19:22:08,18,10,1, 11.8,1,1, 5.205, 10510.614, 388.034, 52824.164 24/04/18,19:22:08,19,10,1, 11.8,1,1, 5.205, 10510.625, 388.036, 52824.201 24/04/18,19:22:09,00,10,1, 11.9,1,1, 5.201, 10510.621, 388.036, 52824.201 24/04/18,19:22:09,01,10,1, 11.9,1,1, 5.201, 10510.647, 388.037, 52824.172 24/04/18,19:22:09,02,10,1, 11.9,1,1, 5.201, 10510.650, 388.048, 52824.182 24/04/18,19:22:09,03,10,1, 11.9,1,1, 5.201, 10510.654, 388.061, 52824.219 24/04/18,19:22:09,04,10,1, 11.9,1,1, 5.201, 10510.638, 388.051, 52824.156 24/04/18,19:22:09,05,10,1, 11.9,1,1, 5.201, 10510.658, 388.058, 52824.216 24/04/18,19:22:09,06,10,1, 11.9,1,1, 5.201, 10510.647, 388.040, 52824.218 24/04/18,19:22:09,07,10,1, 11.9,1,1, 5.201, 10510.660, 388.045, 52824.262 24/04/18,19:22:09,08,10,1, 11.9,1,1, 5.201, 10510.665, 388.009, 52824.216 24/04/18,19:22:09,09,10,1, 11.9,1,1, 5.201, 10510.666, 388.028, 52824.218 24/04/18,19:22:09,10,10,1, 11.9,1,1, 5.201, 10510.671, 388.039, 52824.175 24/04/18,19:22:09,11,10,1, 11.9,1,1, 5.201, 10510.667, 388.046, 52824.198 24/04/18,19:22:09,12,10,1, 11.9,1,1, 5.201, 10510.666, 388.048, 52824.144 24/04/18,19:22:09,13,10,1, 11.9,1,1, 5.201, 10510.679, 388.047, 52824.227 24/04/18,19:22:09,14,10,1, 11.9,1,1, 5.201, 10510.675, 388.060, 52824.200 24/04/18,19:22:09,15,10,1, 11.9,1,1, 5.201, 10510.670, 388.068, 52824.241 24/04/18,19:22:09,16,10,1, 11.9,1,1, 5.201, 10510.674, 388.027, 52824.210 24/04/18,19:22:09,17,10,1, 11.9,1,1, 5.201, 10510.659, 388.046, 52824.207 24/04/18,19:22:09,18,10,1, 11.9,1,1, 5.201, 10510.662, 388.039, 52824.232 24/04/18,19:22:09,19,10,1, 11.9,1,1, 5.201, 10510.644, 388.045, 52824.226 24/04/18,19:22:10,00,10,1, 12.0,1,1, 5.200, 10510.638, 388.045, 52824.226 24/04/18,19:22:10,01,10,1, 12.0,1,1, 5.200, 10510.669, 388.043, 52824.155 24/04/18,19:22:10,02,10,1, 12.0,1,1, 5.200, 10510.658, 388.015, 52824.146 24/04/18,19:22:10,03,10,1, 12.0,1,1, 5.200, 10510.650, 388.031, 52824.252 24/04/18,19:22:10,04,10,1, 12.0,1,1, 5.200, 10510.668, 388.029, 52824.195 24/04/18,19:22:10,05,10,1, 12.0,1,1, 5.200, 10510.648, 388.026, 52824.154 24/04/18,19:22:10,06,10,1, 12.0,1,1, 5.200, 10510.662, 388.032, 52824.125 24/04/18,19:22:10,07,10,1, 12.0,1,1, 5.200, 10510.658, 388.016, 52824.146 24/04/18,19:22:10,08,10,1, 12.0,1,1, 5.200, 10510.670, 388.001, 52824.122 24/04/18,19:22:10,09,10,1, 12.0,1,1, 5.200, 10510.666, 388.013, 52824.161 24/04/18,19:22:10,10,10,1, 12.0,1,1, 5.200, 10510.677, 388.001, 52824.170 24/04/18,19:22:10,11,10,1, 12.0,1,1, 5.200, 10510.633, 388.015, 52824.142 24/04/18,19:22:10,12,10,1, 12.0,1,1, 5.200, 10510.645, 388.039, 52824.251 24/04/18,19:22:10,13,10,1, 12.0,1,1, 5.200, 10510.657, 388.008, 52824.136 24/04/18,19:22:10,14,10,1, 12.0,1,1, 5.200, 10510.656, 388.044, 52824.201 24/04/18,19:22:10,15,10,1, 12.0,1,1, 5.200, 10510.669, 388.026, 52824.258 24/04/18,19:22:10,16,10,1, 12.0,1,1, 5.200, 10510.679, 388.005, 52824.262 24/04/18,19:22:10,17,10,1, 12.0,1,1, 5.200, 10510.654, 388.014, 52824.199 24/04/18,19:22:10,18,10,1, 12.0,1,1, 5.200, 10510.665, 388.003, 52824.137 24/04/18,19:22:10,19,10,1, 12.0,1,1, 5.200, 10510.649, 388.017, 52824.185 24/04/18,19:22:11,00,10,1, 11.9,1,1, 5.201, 10510.646, 388.017, 52824.185 24/04/18,19:22:11,01,10,1, 11.9,1,1, 5.201, 10510.634, 388.006, 52824.177 24/04/18,19:22:11,02,10,1, 11.9,1,1, 5.201, 10510.682, 388.001, 52824.093 24/04/18,19:22:11,03,10,1, 11.9,1,1, 5.201, 10510.671, 388.021, 52824.116 24/04/18,19:22:11,04,10,1, 11.9,1,1, 5.201, 10510.657, 388.013, 52824.202 24/04/18,19:22:11,05,10,1, 11.9,1,1, 5.201, 10510.658, 387.988, 52824.218 24/04/18,19:22:11,06,10,1, 11.9,1,1, 5.201, 10510.633, 387.993, 52824.141 24/04/18,19:22:11,07,10,1, 11.9,1,1, 5.201, 10510.667, 387.987, 52824.203 24/04/18,19:22:11,08,10,1, 11.9,1,1, 5.201, 10510.663, 387.987, 52824.116 24/04/18,19:22:11,09,10,1, 11.9,1,1, 5.201, 10510.669, 387.979, 52824.157 24/04/18,19:22:11,10,10,1, 11.9,1,1, 5.201, 10510.692, 387.987, 52824.127 24/04/18,19:22:11,11,10,1, 11.9,1,1, 5.201, 10510.663, 387.988, 52824.191 24/04/18,19:22:11,12,10,1, 11.9,1,1, 5.201, 10510.667, 388.008, 52824.135 24/04/18,19:22:11,13,10,1, 11.9,1,1, 5.201, 10510.648, 388.005, 52824.120 24/04/18,19:22:11,14,10,1, 11.9,1,1, 5.201, 10510.657, 388.012, 52824.105 24/04/18,19:22:11,15,10,1, 11.9,1,1, 5.201, 10510.649, 387.998, 52824.110 24/04/18,19:22:11,16,10,1, 11.9,1,1, 5.201, 10510.651, 387.994, 52824.173 24/04/18,19:22:11,17,10,1, 11.9,1,1, 5.201, 10510.677, 388.021, 52824.223 24/04/18,19:22:11,18,10,1, 11.9,1,1, 5.201, 10510.660, 388.012, 52824.150 24/04/18,19:22:11,19,10,1, 11.9,1,1, 5.201, 10510.659, 388.002, 52824.235 24/04/18,19:22:12,00,11,1, 11.9,1,1, 5.203, 10510.654, 388.002, 52824.235 24/04/18,19:22:12,01,11,1, 11.9,1,1, 5.203, 10510.654, 388.001, 52824.211 24/04/18,19:22:12,02,11,1, 11.9,1,1, 5.203, 10510.661, 388.001, 52824.259 24/04/18,19:22:12,03,11,1, 11.9,1,1, 5.203, 10510.679, 387.977, 52824.223 24/04/18,19:22:12,04,11,1, 11.9,1,1, 5.203, 10510.658, 387.969, 52824.177 24/04/18,19:22:12,05,11,1, 11.9,1,1, 5.203, 10510.649, 388.011, 52824.216 24/04/18,19:22:12,06,11,1, 11.9,1,1, 5.203, 10510.654, 387.985, 52824.200 24/04/18,19:22:12,07,11,1, 11.9,1,1, 5.203, 10510.663, 387.974, 52824.201 24/04/18,19:22:12,08,11,1, 11.9,1,1, 5.203, 10510.667, 387.977, 52824.132 24/04/18,19:22:12,09,11,1, 11.9,1,1, 5.203, 10510.656, 387.980, 52824.137 24/04/18,19:22:12,10,11,1, 11.9,1,1, 5.203, 10510.662, 387.939, 52824.103 24/04/18,19:22:12,11,11,1, 11.9,1,1, 5.203, 10510.645, 387.984, 52824.200 24/04/18,19:22:12,12,11,1, 11.9,1,1, 5.203, 10510.635, 387.990, 52824.178 24/04/18,19:22:12,13,11,1, 11.9,1,1, 5.203, 10510.642, 387.992, 52824.216 24/04/18,19:22:12,14,11,1, 11.9,1,1, 5.203, 10510.648, 387.971, 52824.198 24/04/18,19:22:12,15,11,1, 11.9,1,1, 5.203, 10510.674, 387.965, 52824.221 24/04/18,19:22:12,16,11,1, 11.9,1,1, 5.203, 10510.687, 387.963, 52824.166 24/04/18,19:22:12,17,11,1, 11.9,1,1, 5.203, 10510.680, 387.968, 52824.140 24/04/18,19:22:12,18,11,1, 11.9,1,1, 5.203, 10510.666, 387.948, 52824.205 24/04/18,19:22:12,19,11,1, 11.9,1,1, 5.203, 10510.672, 387.965, 52824.129 24/04/18,19:22:13,00,11,1, 11.9,1,1, 5.200, 10510.671, 387.965, 52824.129 24/04/18,19:22:13,01,11,1, 11.9,1,1, 5.200, 10510.684, 387.952, 52824.201 24/04/18,19:22:13,02,11,1, 11.9,1,1, 5.200, 10510.645, 387.964, 52824.216 24/04/18,19:22:13,03,11,1, 11.9,1,1, 5.200, 10510.671, 387.936, 52824.153 24/04/18,19:22:13,04,11,1, 11.9,1,1, 5.200, 10510.658, 387.960, 52824.185 24/04/18,19:22:13,05,11,1, 11.9,1,1, 5.200, 10510.674, 387.958, 52824.115 24/04/18,19:22:13,06,11,1, 11.9,1,1, 5.200, 10510.677, 387.955, 52824.111 24/04/18,19:22:13,07,11,1, 11.9,1,1, 5.200, 10510.676, 387.950, 52824.093 24/04/18,19:22:13,08,11,1, 11.9,1,1, 5.200, 10510.673, 387.955, 52824.168 24/04/18,19:22:13,09,11,1, 11.9,1,1, 5.200, 10510.661, 387.946, 52824.072 24/04/18,19:22:13,10,11,1, 11.9,1,1, 5.200, 10510.665, 387.954, 52824.177 24/04/18,19:22:13,11,11,1, 11.9,1,1, 5.200, 10510.656, 387.969, 52824.180 24/04/18,19:22:13,12,11,1, 11.9,1,1, 5.200, 10510.684, 387.953, 52824.069 24/04/18,19:22:13,13,11,1, 11.9,1,1, 5.200, 10510.650, 387.969, 52824.191 24/04/18,19:22:13,14,11,1, 11.9,1,1, 5.200, 10510.669, 387.948, 52824.181 24/04/18,19:22:13,15,11,1, 11.9,1,1, 5.200, 10510.659, 387.985, 52824.123 24/04/18,19:22:13,16,11,1, 11.9,1,1, 5.200, 10510.658, 387.955, 52824.136 24/04/18,19:22:13,17,11,1, 11.9,1,1, 5.200, 10510.672, 387.975, 52824.234 24/04/18,19:22:13,18,11,1, 11.9,1,1, 5.200, 10510.686, 387.960, 52824.129 24/04/18,19:22:13,19,11,1, 11.9,1,1, 5.200, 10510.683, 387.960, 52824.183 24/04/18,19:22:14,00,11,1, 11.9,1,1, 5.199, 10510.679, 387.960, 52824.183 24/04/18,19:22:14,01,11,1, 11.9,1,1, 5.199, 10510.680, 387.964, 52824.123 24/04/18,19:22:14,02,11,1, 11.9,1,1, 5.199, 10510.646, 387.961, 52824.180 24/04/18,19:22:14,03,11,1, 11.9,1,1, 5.199, 10510.697, 387.966, 52824.114 24/04/18,19:22:14,04,11,1, 11.9,1,1, 5.199, 10510.683, 387.952, 52824.180 24/04/18,19:22:14,05,11,1, 11.9,1,1, 5.199, 10510.650, 387.957, 52824.297 24/04/18,19:22:14,06,11,1, 11.9,1,1, 5.199, 10510.676, 387.954, 52824.220 24/04/18,19:22:14,07,11,1, 11.9,1,1, 5.199, 10510.674, 387.950, 52824.146 24/04/18,19:22:14,08,11,1, 11.9,1,1, 5.199, 10510.651, 387.967, 52824.168 24/04/18,19:22:14,09,11,1, 11.9,1,1, 5.199, 10510.663, 387.959, 52824.136 24/04/18,19:22:14,10,11,1, 11.9,1,1, 5.199, 10510.665, 387.958, 52824.122 24/04/18,19:22:14,11,11,1, 11.9,1,1, 5.199, 10510.670, 387.963, 52824.117 24/04/18,19:22:14,12,11,1, 11.9,1,1, 5.199, 10510.677, 387.952, 52824.154 24/04/18,19:22:14,13,11,1, 11.9,1,1, 5.199, 10510.695, 387.944, 52824.103 24/04/18,19:22:14,14,11,1, 11.9,1,1, 5.199, 10510.685, 387.947, 52824.165 24/04/18,19:22:14,15,11,1, 11.9,1,1, 5.199, 10510.665, 387.945, 52824.147 24/04/18,19:22:14,16,11,1, 11.9,1,1, 5.199, 10510.656, 387.959, 52824.135 24/04/18,19:22:14,17,11,1, 11.9,1,1, 5.199, 10510.668, 387.960, 52824.070 24/04/18,19:22:14,18,11,1, 11.9,1,1, 5.199, 10510.692, 387.953, 52824.141 24/04/18,19:22:14,19,11,1, 11.9,1,1, 5.199, 10510.691, 387.916, 52824.026 24/04/18,19:22:15,00,11,1, 11.9,1,1, 5.198, 10510.688, 387.916, 52824.026 24/04/18,19:22:15,01,11,1, 11.9,1,1, 5.198, 10510.682, 387.962, 52824.211 24/04/18,19:22:15,02,11,1, 11.9,1,1, 5.198, 10510.676, 387.935, 52824.112 24/04/18,19:22:15,03,11,1, 11.9,1,1, 5.198, 10510.669, 387.941, 52824.120 24/04/18,19:22:15,04,11,1, 11.9,1,1, 5.198, 10510.687, 387.922, 52824.132 24/04/18,19:22:15,05,11,1, 11.9,1,1, 5.198, 10510.659, 387.917, 52824.147 24/04/18,19:22:15,06,11,1, 11.9,1,1, 5.198, 10510.672, 387.926, 52824.101 24/04/18,19:22:15,07,11,1, 11.9,1,1, 5.198, 10510.672, 387.917, 52824.104 24/04/18,19:22:15,08,11,1, 11.9,1,1, 5.198, 10510.668, 387.933, 52824.081 24/04/18,19:22:15,09,11,1, 11.9,1,1, 5.198, 10510.675, 387.910, 52824.097 24/04/18,19:22:15,10,11,1, 11.9,1,1, 5.198, 10510.650, 387.936, 52824.095 24/04/18,19:22:15,11,11,1, 11.9,1,1, 5.198, 10510.686, 387.923, 52824.149 24/04/18,19:22:15,12,11,1, 11.9,1,1, 5.198, 10510.671, 387.931, 52824.164 24/04/18,19:22:15,13,11,1, 11.9,1,1, 5.198, 10510.665, 387.917, 52824.141 24/04/18,19:22:15,14,11,1, 11.9,1,1, 5.198, 10510.663, 387.934, 52824.136 24/04/18,19:22:15,15,11,1, 11.9,1,1, 5.198, 10510.666, 387.924, 52824.143 24/04/18,19:22:15,16,11,1, 11.9,1,1, 5.198, 10510.667, 387.950, 52824.157 24/04/18,19:22:15,17,11,1, 11.9,1,1, 5.198, 10510.687, 387.942, 52824.145 24/04/18,19:22:15,18,11,1, 11.9,1,1, 5.198, 10510.706, 387.942, 52824.125 24/04/18,19:22:15,19,11,1, 11.9,1,1, 5.198, 10510.688, 387.937, 52824.179 24/04/18,19:22:16,00,11,1, 11.9,1,1, 5.201, 10510.688, 387.937, 52824.179 24/04/18,19:22:16,01,11,1, 11.9,1,1, 5.201, 10510.690, 387.936, 52824.128 24/04/18,19:22:16,02,11,1, 11.9,1,1, 5.201, 10510.677, 387.922, 52824.117 24/04/18,19:22:16,03,11,1, 11.9,1,1, 5.201, 10510.683, 387.909, 52824.138 24/04/18,19:22:16,04,11,1, 11.9,1,1, 5.201, 10510.678, 387.915, 52824.154 24/04/18,19:22:16,05,11,1, 11.9,1,1, 5.201, 10510.664, 387.901, 52824.148 24/04/18,19:22:16,06,11,1, 11.9,1,1, 5.201, 10510.684, 387.924, 52824.109 24/04/18,19:22:16,07,11,1, 11.9,1,1, 5.201, 10510.672, 387.908, 52824.152 24/04/18,19:22:16,08,11,1, 11.9,1,1, 5.201, 10510.676, 387.927, 52824.102 24/04/18,19:22:16,09,11,1, 11.9,1,1, 5.201, 10510.674, 387.901, 52824.086 24/04/18,19:22:16,10,11,1, 11.9,1,1, 5.201, 10510.659, 387.915, 52824.098 24/04/18,19:22:16,11,11,1, 11.9,1,1, 5.201, 10510.647, 387.907, 52824.134 24/04/18,19:22:16,12,11,1, 11.9,1,1, 5.201, 10510.653, 387.917, 52824.155 24/04/18,19:22:16,13,11,1, 11.9,1,1, 5.201, 10510.638, 387.922, 52824.166 24/04/18,19:22:16,14,11,1, 11.9,1,1, 5.201, 10510.675, 387.902, 52824.107 24/04/18,19:22:16,15,11,1, 11.9,1,1, 5.201, 10510.702, 387.935, 52824.114 24/04/18,19:22:16,16,11,1, 11.9,1,1, 5.201, 10510.696, 387.928, 52824.086 24/04/18,19:22:16,17,11,1, 11.9,1,1, 5.201, 10510.653, 387.885, 52824.078 24/04/18,19:22:16,18,11,1, 11.9,1,1, 5.201, 10510.686, 387.891, 52824.064 24/04/18,19:22:16,19,11,1, 11.9,1,1, 5.201, 10510.684, 387.892, 52824.078 24/04/18,19:22:17,00,11,1, 11.9,1,1, 5.199, 10510.679, 387.892, 52824.078 24/04/18,19:22:17,01,11,1, 11.9,1,1, 5.199, 10510.691, 387.904, 52824.166 24/04/18,19:22:17,02,11,1, 11.9,1,1, 5.199, 10510.675, 387.897, 52824.103 24/04/18,19:22:17,03,11,1, 11.9,1,1, 5.199, 10510.677, 387.898, 52824.119 24/04/18,19:22:17,04,11,1, 11.9,1,1, 5.199, 10510.664, 387.903, 52824.202 24/04/18,19:22:17,05,11,1, 11.9,1,1, 5.199, 10510.680, 387.913, 52824.185 24/04/18,19:22:17,06,11,1, 11.9,1,1, 5.199, 10510.692, 387.917, 52824.032 24/04/18,19:22:17,07,11,1, 11.9,1,1, 5.199, 10510.672, 387.899, 52824.099 24/04/18,19:22:17,08,11,1, 11.9,1,1, 5.199, 10510.695, 387.881, 52824.176 24/04/18,19:22:17,09,11,1, 11.9,1,1, 5.199, 10510.671, 387.888, 52824.116 24/04/18,19:22:17,10,11,1, 11.9,1,1, 5.199, 10510.672, 387.878, 52824.049 24/04/18,19:22:17,11,11,1, 11.9,1,1, 5.199, 10510.663, 387.885, 52824.095 24/04/18,19:22:17,12,11,1, 11.9,1,1, 5.199, 10510.661, 387.863, 52824.130 24/04/18,19:22:17,13,11,1, 11.9,1,1, 5.199, 10510.667, 387.894, 52824.086 24/04/18,19:22:17,14,11,1, 11.9,1,1, 5.199, 10510.659, 387.890, 52824.075 24/04/18,19:22:17,15,11,1, 11.9,1,1, 5.199, 10510.687, 387.884, 52824.139 24/04/18,19:22:17,16,11,1, 11.9,1,1, 5.199, 10510.672, 387.882, 52824.071 24/04/18,19:22:17,17,11,1, 11.9,1,1, 5.199, 10510.678, 387.867, 52824.126 24/04/18,19:22:17,18,11,1, 11.9,1,1, 5.199, 10510.677, 387.856, 52824.077 24/04/18,19:22:17,19,11,1, 11.9,1,1, 5.199, 10510.660, 387.880, 52824.157 24/04/18,19:22:18,00,11,1, 12.0,1,1, 5.201, 10510.654, 387.880, 52824.157 24/04/18,19:22:18,01,11,1, 12.0,1,1, 5.201, 10510.684, 387.886, 52824.066 24/04/18,19:22:18,02,11,1, 12.0,1,1, 5.201, 10510.670, 387.907, 52824.144 24/04/18,19:22:18,03,11,1, 12.0,1,1, 5.201, 10510.678, 387.878, 52824.119 24/04/18,19:22:18,04,11,1, 12.0,1,1, 5.201, 10510.691, 387.886, 52824.093 24/04/18,19:22:18,05,11,1, 12.0,1,1, 5.201, 10510.665, 387.880, 52824.099 24/04/18,19:22:18,06,11,1, 12.0,1,1, 5.201, 10510.669, 387.870, 52824.085 24/04/18,19:22:18,07,11,1, 12.0,1,1, 5.201, 10510.689, 387.864, 52824.098 24/04/18,19:22:18,08,11,1, 12.0,1,1, 5.201, 10510.689, 387.882, 52824.114 24/04/18,19:22:18,09,11,1, 12.0,1,1, 5.201, 10510.667, 387.862, 52824.073 24/04/18,19:22:18,10,11,1, 12.0,1,1, 5.201, 10510.689, 387.853, 52824.096 24/04/18,19:22:18,11,11,1, 12.0,1,1, 5.201, 10510.693, 387.849, 52824.082 24/04/18,19:22:18,12,11,1, 12.0,1,1, 5.201, 10510.696, 387.859, 52824.143 24/04/18,19:22:18,13,11,1, 12.0,1,1, 5.201, 10510.687, 387.844, 52824.128 24/04/18,19:22:18,14,11,1, 12.0,1,1, 5.201, 10510.684, 387.849, 52824.125 24/04/18,19:22:18,15,11,1, 12.0,1,1, 5.201, 10510.698, 387.839, 52824.074 24/04/18,19:22:18,16,11,1, 12.0,1,1, 5.201, 10510.682, 387.840, 52824.078 24/04/18,19:22:18,17,11,1, 12.0,1,1, 5.201, 10510.658, 387.846, 52824.094 24/04/18,19:22:18,18,11,1, 12.0,1,1, 5.201, 10510.702, 387.840, 52824.071 24/04/18,19:22:18,19,11,1, 12.0,1,1, 5.201, 10510.648, 387.891, 52824.271 24/04/18,19:22:19,00,10,1, 11.8,1,1, 5.200, 10510.646, 387.891, 52824.271 24/04/18,19:22:19,01,10,1, 11.8,1,1, 5.200, 10510.662, 387.874, 52824.095 24/04/18,19:22:19,02,10,1, 11.8,1,1, 5.200, 10510.673, 387.851, 52824.102 24/04/18,19:22:19,03,10,1, 11.8,1,1, 5.200, 10510.675, 387.847, 52824.081 24/04/18,19:22:19,04,10,1, 11.8,1,1, 5.200, 10510.701, 387.822, 52824.078 24/04/18,19:22:19,05,10,1, 11.8,1,1, 5.200, 10510.682, 387.820, 52824.107 24/04/18,19:22:19,06,10,1, 11.8,1,1, 5.200, 10510.703, 387.823, 52824.086 24/04/18,19:22:19,07,10,1, 11.8,1,1, 5.200, 10510.678, 387.823, 52824.102 24/04/18,19:22:19,08,10,1, 11.8,1,1, 5.200, 10510.673, 387.840, 52824.098 24/04/18,19:22:19,09,10,1, 11.8,1,1, 5.200, 10510.706, 387.842, 52824.080 24/04/18,19:22:19,10,10,1, 11.8,1,1, 5.200, 10510.703, 387.828, 52824.104 24/04/18,19:22:19,11,10,1, 11.8,1,1, 5.200, 10510.691, 387.818, 52824.114 24/04/18,19:22:19,12,10,1, 11.8,1,1, 5.200, 10510.693, 387.823, 52824.117 24/04/18,19:22:19,13,10,1, 11.8,1,1, 5.200, 10510.685, 387.829, 52824.106 24/04/18,19:22:19,14,10,1, 11.8,1,1, 5.200, 10510.712, 387.793, 52824.069 24/04/18,19:22:19,15,10,1, 11.8,1,1, 5.200, 10510.691, 387.841, 52824.042 24/04/18,19:22:19,16,10,1, 11.8,1,1, 5.200, 10510.700, 387.825, 52824.066 24/04/18,19:22:19,17,10,1, 11.8,1,1, 5.200, 10510.705, 387.802, 52824.055 24/04/18,19:22:19,18,10,1, 11.8,1,1, 5.200, 10510.697, 387.830, 52824.069 24/04/18,19:22:19,19,10,1, 11.8,1,1, 5.200, 10510.691, 387.815, 52824.117 24/04/18,19:22:20,00,10,1, 11.9,1,1, 5.199, 10510.688, 387.815, 52824.117 24/04/18,19:22:20,01,10,1, 11.9,1,1, 5.199, 10510.673, 387.827, 52824.160 24/04/18,19:22:20,02,10,1, 11.9,1,1, 5.199, 10510.666, 387.806, 52824.123 24/04/18,19:22:20,03,10,1, 11.9,1,1, 5.199, 10510.709, 387.827, 52824.118 24/04/18,19:22:20,04,10,1, 11.9,1,1, 5.199, 10510.716, 387.814, 52824.100 24/04/18,19:22:20,05,10,1, 11.9,1,1, 5.199, 10510.709, 387.814, 52824.075 24/04/18,19:22:20,06,10,1, 11.9,1,1, 5.199, 10510.687, 387.804, 52824.072 24/04/18,19:22:20,07,10,1, 11.9,1,1, 5.199, 10510.700, 387.802, 52824.062 24/04/18,19:22:20,08,10,1, 11.9,1,1, 5.199, 10510.695, 387.817, 52824.129 24/04/18,19:22:20,09,10,1, 11.9,1,1, 5.199, 10510.709, 387.817, 52824.089 24/04/18,19:22:20,10,10,1, 11.9,1,1, 5.199, 10510.703, 387.789, 52823.942 24/04/18,19:22:20,11,10,1, 11.9,1,1, 5.199, 10510.681, 387.802, 52824.086 24/04/18,19:22:20,12,10,1, 11.9,1,1, 5.199, 10510.693, 387.804, 52824.117 24/04/18,19:22:20,13,10,1, 11.9,1,1, 5.199, 10510.708, 387.792, 52824.121 24/04/18,19:22:20,14,10,1, 11.9,1,1, 5.199, 10510.699, 387.801, 52824.088 24/04/18,19:22:20,15,10,1, 11.9,1,1, 5.199, 10510.702, 387.816, 52824.082 24/04/18,19:22:20,16,10,1, 11.9,1,1, 5.199, 10510.719, 387.796, 52824.105 24/04/18,19:22:20,17,10,1, 11.9,1,1, 5.199, 10510.696, 387.791, 52824.107 24/04/18,19:22:20,18,10,1, 11.9,1,1, 5.199, 10510.696, 387.792, 52824.082 24/04/18,19:22:20,19,10,1, 11.9,1,1, 5.199, 10510.709, 387.794, 52824.138 24/04/18,19:22:21,00,10,1, 11.9,1,1, 5.198, 10510.705, 387.794, 52824.138 24/04/18,19:22:21,01,10,1, 11.9,1,1, 5.198, 10510.699, 387.777, 52823.998 24/04/18,19:22:21,02,10,1, 11.9,1,1, 5.198, 10510.713, 387.778, 52824.103 24/04/18,19:22:21,03,10,1, 11.9,1,1, 5.198, 10510.717, 387.788, 52824.079 24/04/18,19:22:21,04,10,1, 11.9,1,1, 5.198, 10510.739, 387.768, 52824.096 24/04/18,19:22:21,05,10,1, 11.9,1,1, 5.198, 10510.728, 387.790, 52824.050 24/04/18,19:22:21,06,10,1, 11.9,1,1, 5.198, 10510.708, 387.766, 52824.110 24/04/18,19:22:21,07,10,1, 11.9,1,1, 5.198, 10510.716, 387.756, 52824.132 24/04/18,19:22:21,08,10,1, 11.9,1,1, 5.198, 10510.708, 387.782, 52824.105 24/04/18,19:22:21,09,10,1, 11.9,1,1, 5.198, 10510.691, 387.779, 52824.101 24/04/18,19:22:21,10,10,1, 11.9,1,1, 5.198, 10510.705, 387.777, 52824.033 24/04/18,19:22:21,11,10,1, 11.9,1,1, 5.198, 10510.734, 387.772, 52824.026 24/04/18,19:22:21,12,10,1, 11.9,1,1, 5.198, 10510.713, 387.768, 52824.113 24/04/18,19:22:21,13,10,1, 11.9,1,1, 5.198, 10510.696, 387.781, 52824.117 24/04/18,19:22:21,14,10,1, 11.9,1,1, 5.198, 10510.724, 387.768, 52824.024 24/04/18,19:22:21,15,10,1, 11.9,1,1, 5.198, 10510.737, 387.748, 52824.068 24/04/18,19:22:21,16,10,1, 11.9,1,1, 5.198, 10510.764, 387.773, 52824.062 24/04/18,19:22:21,17,10,1, 11.9,1,1, 5.198, 10510.723, 387.749, 52824.156 24/04/18,19:22:21,18,10,1, 11.9,1,1, 5.198, 10510.721, 387.760, 52824.097 24/04/18,19:22:21,19,10,1, 11.9,1,1, 5.198, 10510.732, 387.751, 52824.060 24/04/18,19:22:22,00,11,1, 11.9,1,1, 5.195, 10510.730, 387.751, 52824.060 24/04/18,19:22:22,01,11,1, 11.9,1,1, 5.195, 10510.713, 387.747, 52824.005 24/04/18,19:22:22,02,11,1, 11.9,1,1, 5.195, 10510.740, 387.747, 52824.013 24/04/18,19:22:22,03,11,1, 11.9,1,1, 5.195, 10510.715, 387.762, 52823.997 24/04/18,19:22:22,04,11,1, 11.9,1,1, 5.195, 10510.754, 387.739, 52823.798 24/04/18,19:22:22,05,11,1, 11.9,1,1, 5.195, 10510.710, 387.753, 52823.992 24/04/18,19:22:22,06,11,1, 11.9,1,1, 5.195, 10510.720, 387.759, 52824.030 24/04/18,19:22:22,07,11,1, 11.9,1,1, 5.195, 10510.737, 387.776, 52824.100 24/04/18,19:22:22,08,11,1, 11.9,1,1, 5.195, 10510.720, 387.749, 52824.117 24/04/18,19:22:22,09,11,1, 11.9,1,1, 5.195, 10510.714, 387.733, 52824.063 24/04/18,19:22:22,10,11,1, 11.9,1,1, 5.195, 10510.721, 387.744, 52823.987 24/04/18,19:22:22,11,11,1, 11.9,1,1, 5.195, 10510.712, 387.747, 52824.030 24/04/18,19:22:22,12,11,1, 11.9,1,1, 5.195, 10510.740, 387.727, 52824.085 24/04/18,19:22:22,13,11,1, 11.9,1,1, 5.195, 10510.737, 387.754, 52824.100 24/04/18,19:22:22,14,11,1, 11.9,1,1, 5.195, 10510.737, 387.749, 52824.085 24/04/18,19:22:22,15,11,1, 11.9,1,1, 5.195, 10510.727, 387.740, 52824.047 24/04/18,19:22:22,16,11,1, 11.9,1,1, 5.195, 10510.721, 387.731, 52824.082 24/04/18,19:22:22,17,11,1, 11.9,1,1, 5.195, 10510.724, 387.736, 52824.075 24/04/18,19:22:22,18,11,1, 11.9,1,1, 5.195, 10510.733, 387.731, 52824.100 24/04/18,19:22:22,19,11,1, 11.9,1,1, 5.195, 10510.721, 387.751, 52824.059 24/04/18,19:22:23,00,11,1, 12.0,1,1, 5.197, 10510.713, 387.751, 52824.059 24/04/18,19:22:23,01,11,1, 12.0,1,1, 5.197, 10510.747, 387.733, 52824.043 24/04/18,19:22:23,02,11,1, 12.0,1,1, 5.197, 10510.727, 387.739, 52824.136 24/04/18,19:22:23,03,11,1, 12.0,1,1, 5.197, 10510.740, 387.719, 52824.021 24/04/18,19:22:23,04,11,1, 12.0,1,1, 5.197, 10510.726, 387.705, 52824.075 24/04/18,19:22:23,05,11,1, 12.0,1,1, 5.197, 10510.727, 387.714, 52824.043 24/04/18,19:22:23,06,11,1, 12.0,1,1, 5.197, 10510.714, 387.725, 52824.041 24/04/18,19:22:23,07,11,1, 12.0,1,1, 5.197, 10510.735, 387.718, 52824.081 24/04/18,19:22:23,08,11,1, 12.0,1,1, 5.197, 10510.744, 387.737, 52824.125 24/04/18,19:22:23,09,11,1, 12.0,1,1, 5.197, 10510.708, 387.741, 52824.193 24/04/18,19:22:23,10,11,1, 12.0,1,1, 5.197, 10510.729, 387.736, 52824.008 24/04/18,19:22:23,11,11,1, 12.0,1,1, 5.197, 10510.719, 387.729, 52824.082 24/04/18,19:22:23,12,11,1, 12.0,1,1, 5.197, 10510.715, 387.737, 52824.034 24/04/18,19:22:23,13,11,1, 12.0,1,1, 5.197, 10510.749, 387.702, 52824.033 24/04/18,19:22:23,14,11,1, 12.0,1,1, 5.197, 10510.757, 387.721, 52824.101 24/04/18,19:22:23,15,11,1, 12.0,1,1, 5.197, 10510.734, 387.726, 52824.104 24/04/18,19:22:23,16,11,1, 12.0,1,1, 5.197, 10510.760, 387.706, 52824.011 24/04/18,19:22:23,17,11,1, 12.0,1,1, 5.197, 10510.757, 387.696, 52823.999 24/04/18,19:22:23,18,11,1, 12.0,1,1, 5.197, 10510.745, 387.687, 52824.010 24/04/18,19:22:23,19,11,1, 12.0,1,1, 5.197, 10510.723, 387.703, 52824.003 24/04/18,19:22:24,00,11,1, 11.9,1,1, 5.195, 10510.721, 387.703, 52824.003 24/04/18,19:22:24,01,11,1, 11.9,1,1, 5.195, 10510.726, 387.718, 52824.032 24/04/18,19:22:24,02,11,1, 11.9,1,1, 5.195, 10510.739, 387.721, 52824.086 24/04/18,19:22:24,03,11,1, 11.9,1,1, 5.195, 10510.721, 387.728, 52824.138 24/04/18,19:22:24,04,11,1, 11.9,1,1, 5.195, 10510.730, 387.694, 52824.037 24/04/18,19:22:24,05,11,1, 11.9,1,1, 5.195, 10510.718, 387.711, 52824.090 24/04/18,19:22:24,06,11,1, 11.9,1,1, 5.195, 10510.737, 387.711, 52824.060 24/04/18,19:22:24,07,11,1, 11.9,1,1, 5.195, 10510.749, 387.711, 52824.067 24/04/18,19:22:24,08,11,1, 11.9,1,1, 5.195, 10510.725, 387.708, 52824.056 24/04/18,19:22:24,09,11,1, 11.9,1,1, 5.195, 10510.722, 387.704, 52824.056 24/04/18,19:22:24,10,11,1, 11.9,1,1, 5.195, 10510.732, 387.700, 52823.981 24/04/18,19:22:24,11,11,1, 11.9,1,1, 5.195, 10510.727, 387.689, 52824.041 24/04/18,19:22:24,12,11,1, 11.9,1,1, 5.195, 10510.731, 387.701, 52823.965 24/04/18,19:22:24,13,11,1, 11.9,1,1, 5.195, 10510.736, 387.689, 52823.975 24/04/18,19:22:24,14,11,1, 11.9,1,1, 5.195, 10510.727, 387.681, 52824.040 24/04/18,19:22:24,15,11,1, 11.9,1,1, 5.195, 10510.744, 387.694, 52824.052 24/04/18,19:22:24,16,11,1, 11.9,1,1, 5.195, 10510.711, 387.662, 52824.030 24/04/18,19:22:24,17,11,1, 11.9,1,1, 5.195, 10510.724, 387.678, 52824.025 24/04/18,19:22:24,18,11,1, 11.9,1,1, 5.195, 10510.737, 387.697, 52824.010 24/04/18,19:22:24,19,11,1, 11.9,1,1, 5.195, 10510.721, 387.698, 52824.057 24/04/18,19:22:25,00,11,1, 11.8,1,1, 5.192, 10510.721, 387.698, 52824.057 24/04/18,19:22:25,01,11,1, 11.8,1,1, 5.192, 10510.732, 387.688, 52824.031 24/04/18,19:22:25,02,11,1, 11.8,1,1, 5.192, 10510.747, 387.676, 52824.067 24/04/18,19:22:25,03,11,1, 11.8,1,1, 5.192, 10510.743, 387.688, 52824.084 24/04/18,19:22:25,04,11,1, 11.8,1,1, 5.192, 10510.736, 387.686, 52823.986 24/04/18,19:22:25,05,11,1, 11.8,1,1, 5.192, 10510.730, 387.670, 52824.011 24/04/18,19:22:25,06,11,1, 11.8,1,1, 5.192, 10510.733, 387.655, 52824.099 24/04/18,19:22:25,07,11,1, 11.8,1,1, 5.192, 10510.733, 387.665, 52824.089 24/04/18,19:22:25,08,11,1, 11.8,1,1, 5.192, 10510.742, 387.649, 52823.964 24/04/18,19:22:25,09,11,1, 11.8,1,1, 5.192, 10510.743, 387.670, 52824.027 24/04/18,19:22:25,10,11,1, 11.8,1,1, 5.192, 10510.759, 387.681, 52824.288 24/04/18,19:22:25,11,11,1, 11.8,1,1, 5.192, 10510.754, 387.657, 52823.960 24/04/18,19:22:25,12,11,1, 11.8,1,1, 5.192, 10510.751, 387.675, 52824.009 24/04/18,19:22:25,13,11,1, 11.8,1,1, 5.192, 10510.759, 387.641, 52824.040 24/04/18,19:22:25,14,11,1, 11.8,1,1, 5.192, 10510.754, 387.642, 52823.945 24/04/18,19:22:25,15,11,1, 11.8,1,1, 5.192, 10510.734, 387.651, 52824.021 24/04/18,19:22:25,16,11,1, 11.8,1,1, 5.192, 10510.761, 387.675, 52824.037 24/04/18,19:22:25,17,11,1, 11.8,1,1, 5.192, 10510.746, 387.660, 52824.078 24/04/18,19:22:25,18,11,1, 11.8,1,1, 5.192, 10510.724, 387.645, 52824.084 24/04/18,19:22:25,19,11,1, 11.8,1,1, 5.192, 10510.751, 387.636, 52824.022 24/04/18,19:22:26,00,10,1, 11.8,1,1, 5.196, 10510.746, 387.636, 52824.022 24/04/18,19:22:26,01,10,1, 11.8,1,1, 5.196, 10510.745, 387.648, 52824.003 24/04/18,19:22:26,02,10,1, 11.8,1,1, 5.196, 10510.751, 387.614, 52824.015 24/04/18,19:22:26,03,10,1, 11.8,1,1, 5.196, 10510.756, 387.647, 52824.048 24/04/18,19:22:26,04,10,1, 11.8,1,1, 5.196, 10510.741, 387.627, 52824.071 24/04/18,19:22:26,05,10,1, 11.8,1,1, 5.196, 10510.742, 387.639, 52824.040 24/04/18,19:22:26,06,10,1, 11.8,1,1, 5.196, 10510.752, 387.645, 52824.015 24/04/18,19:22:26,07,10,1, 11.8,1,1, 5.196, 10510.739, 387.633, 52823.976 24/04/18,19:22:26,08,10,1, 11.8,1,1, 5.196, 10510.781, 387.624, 52824.006 24/04/18,19:22:26,09,10,1, 11.8,1,1, 5.196, 10510.752, 387.629, 52823.996 24/04/18,19:22:26,10,10,1, 11.8,1,1, 5.196, 10510.756, 387.617, 52823.986 24/04/18,19:22:26,11,10,1, 11.8,1,1, 5.196, 10510.740, 387.613, 52824.009 24/04/18,19:22:26,12,10,1, 11.8,1,1, 5.196, 10510.757, 387.630, 52823.968 24/04/18,19:22:26,13,10,1, 11.8,1,1, 5.196, 10510.757, 387.626, 52823.997 24/04/18,19:22:26,14,10,1, 11.8,1,1, 5.196, 10510.738, 387.641, 52824.022 24/04/18,19:22:26,15,10,1, 11.8,1,1, 5.196, 10510.756, 387.606, 52823.977 24/04/18,19:22:26,16,10,1, 11.8,1,1, 5.196, 10510.759, 387.608, 52824.012 24/04/18,19:22:26,17,10,1, 11.8,1,1, 5.196, 10510.775, 387.609, 52824.028 24/04/18,19:22:26,18,10,1, 11.8,1,1, 5.196, 10510.752, 387.604, 52824.014 24/04/18,19:22:26,19,10,1, 11.8,1,1, 5.196, 10510.740, 387.594, 52824.049 24/04/18,19:22:27,00,10,1, 11.9,1,1, 5.198, 10510.738, 387.594, 52824.049 24/04/18,19:22:27,01,10,1, 11.9,1,1, 5.198, 10510.763, 387.625, 52824.010 24/04/18,19:22:27,02,10,1, 11.9,1,1, 5.198, 10510.784, 387.618, 52824.015 24/04/18,19:22:27,03,10,1, 11.9,1,1, 5.198, 10510.746, 387.600, 52823.923 24/04/18,19:22:27,04,10,1, 11.9,1,1, 5.198, 10510.779, 387.617, 52824.055 24/04/18,19:22:27,05,10,1, 11.9,1,1, 5.198, 10510.778, 387.615, 52824.031 24/04/18,19:22:27,06,10,1, 11.9,1,1, 5.198, 10510.743, 387.609, 52823.939 24/04/18,19:22:27,07,10,1, 11.9,1,1, 5.198, 10510.752, 387.602, 52824.008 24/04/18,19:22:27,08,10,1, 11.9,1,1, 5.198, 10510.754, 387.593, 52823.925 24/04/18,19:22:27,09,10,1, 11.9,1,1, 5.198, 10510.772, 387.597, 52823.962 24/04/18,19:22:27,10,10,1, 11.9,1,1, 5.198, 10510.790, 387.577, 52823.973 24/04/18,19:22:27,11,10,1, 11.9,1,1, 5.198, 10510.769, 387.593, 52823.950 24/04/18,19:22:27,12,10,1, 11.9,1,1, 5.198, 10510.766, 387.586, 52824.002 24/04/18,19:22:27,13,10,1, 11.9,1,1, 5.198, 10510.765, 387.612, 52823.939 24/04/18,19:22:27,14,10,1, 11.9,1,1, 5.198, 10510.772, 387.585, 52824.029 24/04/18,19:22:27,15,10,1, 11.9,1,1, 5.198, 10510.762, 387.599, 52824.100 24/04/18,19:22:27,16,10,1, 11.9,1,1, 5.198, 10510.775, 387.598, 52823.925 24/04/18,19:22:27,17,10,1, 11.9,1,1, 5.198, 10510.764, 387.589, 52823.949 24/04/18,19:22:27,18,10,1, 11.9,1,1, 5.198, 10510.786, 387.582, 52823.940 24/04/18,19:22:27,19,10,1, 11.9,1,1, 5.198, 10510.767, 387.608, 52823.975 24/04/18,19:22:28,00,10,1, 11.9,1,1, 5.193, 10510.763, 387.608, 52823.975 24/04/18,19:22:28,01,10,1, 11.9,1,1, 5.193, 10510.782, 387.567, 52823.957 24/04/18,19:22:28,02,10,1, 11.9,1,1, 5.193, 10510.781, 387.588, 52824.012 24/04/18,19:22:28,03,10,1, 11.9,1,1, 5.193, 10510.771, 387.570, 52824.051 24/04/18,19:22:28,04,10,1, 11.9,1,1, 5.193, 10510.759, 387.590, 52824.038 24/04/18,19:22:28,05,10,1, 11.9,1,1, 5.193, 10510.759, 387.592, 52823.985 24/04/18,19:22:28,06,10,1, 11.9,1,1, 5.193, 10510.773, 387.567, 52823.933 24/04/18,19:22:28,07,10,1, 11.9,1,1, 5.193, 10510.749, 387.594, 52823.931 24/04/18,19:22:28,08,10,1, 11.9,1,1, 5.193, 10510.760, 387.588, 52824.036 24/04/18,19:22:28,09,10,1, 11.9,1,1, 5.193, 10510.769, 387.563, 52824.037 24/04/18,19:22:28,10,10,1, 11.9,1,1, 5.193, 10510.781, 387.594, 52823.983 24/04/18,19:22:28,11,10,1, 11.9,1,1, 5.193, 10510.748, 387.586, 52823.999 24/04/18,19:22:28,12,10,1, 11.9,1,1, 5.193, 10510.782, 387.569, 52823.997 24/04/18,19:22:28,13,10,1, 11.9,1,1, 5.193, 10510.794, 387.550, 52824.013 24/04/18,19:22:28,14,10,1, 11.9,1,1, 5.193, 10510.745, 387.572, 52823.972 24/04/18,19:22:28,15,10,1, 11.9,1,1, 5.193, 10510.771, 387.568, 52824.044 24/04/18,19:22:28,16,10,1, 11.9,1,1, 5.193, 10510.803, 387.560, 52823.980 24/04/18,19:22:28,17,10,1, 11.9,1,1, 5.193, 10510.769, 387.565, 52824.056 24/04/18,19:22:28,18,10,1, 11.9,1,1, 5.193, 10510.787, 387.573, 52823.976 24/04/18,19:22:28,19,10,1, 11.9,1,1, 5.193, 10510.785, 387.577, 52824.037 24/04/18,19:22:29,00,11,1, 11.9,1,1, 5.194, 10510.780, 387.577, 52824.037 24/04/18,19:22:29,01,11,1, 11.9,1,1, 5.194, 10510.783, 387.572, 52824.016 24/04/18,19:22:29,02,11,1, 11.9,1,1, 5.194, 10510.786, 387.571, 52823.995 24/04/18,19:22:29,03,11,1, 11.9,1,1, 5.194, 10510.771, 387.573, 52823.946 24/04/18,19:22:29,04,11,1, 11.9,1,1, 5.194, 10510.793, 387.566, 52823.989 24/04/18,19:22:29,05,11,1, 11.9,1,1, 5.194, 10510.781, 387.580, 52823.971 24/04/18,19:22:29,06,11,1, 11.9,1,1, 5.194, 10510.789, 387.576, 52823.918 24/04/18,19:22:29,07,11,1, 11.9,1,1, 5.194, 10510.784, 387.576, 52823.966 24/04/18,19:22:29,08,11,1, 11.9,1,1, 5.194, 10510.774, 387.575, 52823.909 24/04/18,19:22:29,09,11,1, 11.9,1,1, 5.194, 10510.787, 387.562, 52823.954 24/04/18,19:22:29,10,11,1, 11.9,1,1, 5.194, 10510.760, 387.566, 52824.021 24/04/18,19:22:29,11,11,1, 11.9,1,1, 5.194, 10510.771, 387.553, 52823.948 24/04/18,19:22:29,12,11,1, 11.9,1,1, 5.194, 10510.793, 387.566, 52824.002 24/04/18,19:22:29,13,11,1, 11.9,1,1, 5.194, 10510.739, 387.563, 52823.970 24/04/18,19:22:29,14,11,1, 11.9,1,1, 5.194, 10510.774, 387.552, 52823.907 24/04/18,19:22:29,15,11,1, 11.9,1,1, 5.194, 10510.777, 387.562, 52823.950 24/04/18,19:22:29,16,11,1, 11.9,1,1, 5.194, 10510.766, 387.557, 52823.926 24/04/18,19:22:29,17,11,1, 11.9,1,1, 5.194, 10510.760, 387.565, 52823.896 24/04/18,19:22:29,18,11,1, 11.9,1,1, 5.194, 10510.774, 387.537, 52824.003 24/04/18,19:22:29,19,11,1, 11.9,1,1, 5.194, 10510.775, 387.553, 52823.906 24/04/18,19:22:30,00,11,1, 11.8,1,1, 5.192, 10510.771, 387.553, 52823.906 24/04/18,19:22:30,01,11,1, 11.8,1,1, 5.192, 10510.796, 387.558, 52823.930 24/04/18,19:22:30,02,11,1, 11.8,1,1, 5.192, 10510.752, 387.545, 52823.936 24/04/18,19:22:30,03,11,1, 11.8,1,1, 5.192, 10510.769, 387.550, 52824.036 24/04/18,19:22:30,04,11,1, 11.8,1,1, 5.192, 10510.746, 387.559, 52824.021 24/04/18,19:22:30,05,11,1, 11.8,1,1, 5.192, 10510.766, 387.536, 52823.995 24/04/18,19:22:30,06,11,1, 11.8,1,1, 5.192, 10510.789, 387.535, 52823.799 24/04/18,19:22:30,07,11,1, 11.8,1,1, 5.192, 10510.782, 387.544, 52823.901 24/04/18,19:22:30,08,11,1, 11.8,1,1, 5.192, 10510.775, 387.542, 52823.977 24/04/18,19:22:30,09,11,1, 11.8,1,1, 5.192, 10510.745, 387.531, 52823.991 24/04/18,19:22:30,10,11,1, 11.8,1,1, 5.192, 10510.754, 387.529, 52823.949 24/04/18,19:22:30,11,11,1, 11.8,1,1, 5.192, 10510.779, 387.531, 52823.989 24/04/18,19:22:30,12,11,1, 11.8,1,1, 5.192, 10510.758, 387.530, 52823.955 24/04/18,19:22:30,13,11,1, 11.8,1,1, 5.192, 10510.762, 387.504, 52823.854 24/04/18,19:22:30,14,11,1, 11.8,1,1, 5.192, 10510.769, 387.544, 52823.993 24/04/18,19:22:30,15,11,1, 11.8,1,1, 5.192, 10510.744, 387.530, 52823.880 24/04/18,19:22:30,16,11,1, 11.8,1,1, 5.192, 10510.793, 387.500, 52823.946 24/04/18,19:22:30,17,11,1, 11.8,1,1, 5.192, 10510.782, 387.517, 52823.958 24/04/18,19:22:30,18,11,1, 11.8,1,1, 5.192, 10510.747, 387.534, 52824.034 24/04/18,19:22:30,19,11,1, 11.8,1,1, 5.192, 10510.786, 387.505, 52824.012 24/04/18,19:22:31,00,11,1, 11.8,1,1, 5.190, 10510.780, 387.505, 52824.012 24/04/18,19:22:31,01,11,1, 11.8,1,1, 5.190, 10510.781, 387.514, 52823.969 24/04/18,19:22:31,02,11,1, 11.8,1,1, 5.190, 10510.745, 387.500, 52823.870 24/04/18,19:22:31,03,11,1, 11.8,1,1, 5.190, 10510.776, 387.508, 52823.785 24/04/18,19:22:31,04,11,1, 11.8,1,1, 5.190, 10510.752, 387.535, 52823.962 24/04/18,19:22:31,05,11,1, 11.8,1,1, 5.190, 10510.720, 387.503, 52824.016 24/04/18,19:22:31,06,11,1, 11.8,1,1, 5.190, 10510.755, 387.518, 52823.908 24/04/18,19:22:31,07,11,1, 11.8,1,1, 5.190, 10510.762, 387.495, 52824.010 24/04/18,19:22:31,08,11,1, 11.8,1,1, 5.190, 10510.751, 387.510, 52823.883 24/04/18,19:22:31,09,11,1, 11.8,1,1, 5.190, 10510.780, 387.508, 52823.987 24/04/18,19:22:31,10,11,1, 11.8,1,1, 5.190, 10510.751, 387.503, 52823.893 24/04/18,19:22:31,11,11,1, 11.8,1,1, 5.190, 10510.782, 387.507, 52823.945 24/04/18,19:22:31,12,11,1, 11.8,1,1, 5.190, 10510.806, 387.504, 52823.949 24/04/18,19:22:31,13,11,1, 11.8,1,1, 5.190, 10510.785, 387.523, 52823.982 24/04/18,19:22:31,14,11,1, 11.8,1,1, 5.190, 10510.783, 387.507, 52823.919 24/04/18,19:22:31,15,11,1, 11.8,1,1, 5.190, 10510.750, 387.517, 52823.885 24/04/18,19:22:31,16,11,1, 11.8,1,1, 5.190, 10510.761, 387.532, 52823.987 24/04/18,19:22:31,17,11,1, 11.8,1,1, 5.190, 10510.766, 387.491, 52823.880 24/04/18,19:22:31,18,11,1, 11.8,1,1, 5.190, 10510.762, 387.499, 52823.883 24/04/18,19:22:31,19,11,1, 11.8,1,1, 5.190, 10510.738, 387.505, 52823.916 24/04/18,19:22:32,00,11,1, 12.0,1,1, 5.192, 10510.738, 387.505, 52823.916 24/04/18,19:22:32,01,11,1, 12.0,1,1, 5.192, 10510.774, 387.505, 52823.889 24/04/18,19:22:32,02,11,1, 12.0,1,1, 5.192, 10510.784, 387.500, 52823.889 24/04/18,19:22:32,03,11,1, 12.0,1,1, 5.192, 10510.757, 387.498, 52823.975 24/04/18,19:22:32,04,11,1, 12.0,1,1, 5.192, 10510.747, 387.499, 52823.882 24/04/18,19:22:32,05,11,1, 12.0,1,1, 5.192, 10510.754, 387.512, 52823.958 24/04/18,19:22:32,06,11,1, 12.0,1,1, 5.192, 10510.766, 387.472, 52823.852 24/04/18,19:22:32,07,11,1, 12.0,1,1, 5.192, 10510.774, 387.509, 52823.978 24/04/18,19:22:32,08,11,1, 12.0,1,1, 5.192, 10510.784, 387.507, 52823.920 24/04/18,19:22:32,09,11,1, 12.0,1,1, 5.192, 10510.775, 387.480, 52823.933 24/04/18,19:22:32,10,11,1, 12.0,1,1, 5.192, 10510.771, 387.474, 52823.929 24/04/18,19:22:32,11,11,1, 12.0,1,1, 5.192, 10510.778, 387.492, 52823.923 24/04/18,19:22:32,12,11,1, 12.0,1,1, 5.192, 10510.771, 387.479, 52823.920 24/04/18,19:22:32,13,11,1, 12.0,1,1, 5.192, 10510.766, 387.481, 52823.909 24/04/18,19:22:32,14,11,1, 12.0,1,1, 5.192, 10510.776, 387.479, 52823.913 24/04/18,19:22:32,15,11,1, 12.0,1,1, 5.192, 10510.795, 387.484, 52823.905 24/04/18,19:22:32,16,11,1, 12.0,1,1, 5.192, 10510.762, 387.463, 52823.939 24/04/18,19:22:32,17,11,1, 12.0,1,1, 5.192, 10510.775, 387.474, 52823.906 24/04/18,19:22:32,18,11,1, 12.0,1,1, 5.192, 10510.781, 387.483, 52823.934 24/04/18,19:22:32,19,11,1, 12.0,1,1, 5.192, 10510.777, 387.463, 52823.903 24/04/18,19:22:33,00,11,1, 11.9,1,1, 5.190, 10510.771, 387.463, 52823.903 24/04/18,19:22:33,01,11,1, 11.9,1,1, 5.190, 10510.777, 387.476, 52823.911 24/04/18,19:22:33,02,11,1, 11.9,1,1, 5.190, 10510.779, 387.457, 52823.918 24/04/18,19:22:33,03,11,1, 11.9,1,1, 5.190, 10510.790, 387.478, 52823.929 24/04/18,19:22:33,04,11,1, 11.9,1,1, 5.190, 10510.778, 387.482, 52823.889 24/04/18,19:22:33,05,11,1, 11.9,1,1, 5.190, 10510.760, 387.476, 52823.924 24/04/18,19:22:33,06,11,1, 11.9,1,1, 5.190, 10510.761, 387.459, 52823.913 24/04/18,19:22:33,07,11,1, 11.9,1,1, 5.190, 10510.786, 387.476, 52823.912 24/04/18,19:22:33,08,11,1, 11.9,1,1, 5.190, 10510.768, 387.447, 52823.904 24/04/18,19:22:33,09,11,1, 11.9,1,1, 5.190, 10510.759, 387.442, 52823.905 24/04/18,19:22:33,10,11,1, 11.9,1,1, 5.190, 10510.782, 387.441, 52823.935 24/04/18,19:22:33,11,11,1, 11.9,1,1, 5.190, 10510.777, 387.474, 52823.909 24/04/18,19:22:33,12,11,1, 11.9,1,1, 5.190, 10510.758, 387.446, 52823.926 24/04/18,19:22:33,13,11,1, 11.9,1,1, 5.190, 10510.773, 387.438, 52823.899 24/04/18,19:22:33,14,11,1, 11.9,1,1, 5.190, 10510.756, 387.445, 52823.938 24/04/18,19:22:33,15,11,1, 11.9,1,1, 5.190, 10510.773, 387.446, 52823.884 24/04/18,19:22:33,16,11,1, 11.9,1,1, 5.190, 10510.769, 387.451, 52823.959 24/04/18,19:22:33,17,11,1, 11.9,1,1, 5.190, 10510.785, 387.444, 52823.902 24/04/18,19:22:33,18,11,1, 11.9,1,1, 5.190, 10510.792, 387.443, 52824.043 24/04/18,19:22:33,19,11,1, 11.9,1,1, 5.190, 10510.754, 387.455, 52823.891 24/04/18,19:22:34,00,11,1, 11.9,1,1, 5.196, 10510.746, 387.455, 52823.891 24/04/18,19:22:34,01,11,1, 11.9,1,1, 5.196, 10510.790, 387.412, 52823.919 24/04/18,19:22:34,02,11,1, 11.9,1,1, 5.196, 10510.780, 387.411, 52823.917 24/04/18,19:22:34,03,11,1, 11.9,1,1, 5.196, 10510.770, 387.410, 52823.885 24/04/18,19:22:34,04,11,1, 11.9,1,1, 5.196, 10510.782, 387.426, 52823.894 24/04/18,19:22:34,05,11,1, 11.9,1,1, 5.196, 10510.774, 387.413, 52823.893 24/04/18,19:22:34,06,11,1, 11.9,1,1, 5.196, 10510.767, 387.415, 52823.885 24/04/18,19:22:34,07,11,1, 11.9,1,1, 5.196, 10510.764, 387.410, 52823.946 24/04/18,19:22:34,08,11,1, 11.9,1,1, 5.196, 10510.785, 387.417, 52823.927 24/04/18,19:22:34,09,11,1, 11.9,1,1, 5.196, 10510.776, 387.426, 52823.907 24/04/18,19:22:34,10,11,1, 11.9,1,1, 5.196, 10510.803, 387.407, 52823.877 24/04/18,19:22:34,11,11,1, 11.9,1,1, 5.196, 10510.773, 387.410, 52823.897 24/04/18,19:22:34,12,11,1, 11.9,1,1, 5.196, 10510.785, 387.413, 52823.905 24/04/18,19:22:34,13,11,1, 11.9,1,1, 5.196, 10510.797, 387.421, 52823.909 24/04/18,19:22:34,14,11,1, 11.9,1,1, 5.196, 10510.781, 387.385, 52823.933 24/04/18,19:22:34,15,11,1, 11.9,1,1, 5.196, 10510.786, 387.400, 52823.894 24/04/18,19:22:34,16,11,1, 11.9,1,1, 5.196, 10510.774, 387.414, 52823.922 24/04/18,19:22:34,17,11,1, 11.9,1,1, 5.196, 10510.776, 387.417, 52823.941 24/04/18,19:22:34,18,11,1, 11.9,1,1, 5.196, 10510.763, 387.397, 52823.691 24/04/18,19:22:34,19,11,1, 11.9,1,1, 5.196, 10510.747, 387.431, 52823.936 24/04/18,19:22:35,00,11,1, 11.9,1,1, 5.191, 10510.746, 387.431, 52823.936 24/04/18,19:22:35,01,11,1, 11.9,1,1, 5.191, 10510.801, 387.417, 52823.939 24/04/18,19:22:35,02,11,1, 11.9,1,1, 5.191, 10510.761, 387.396, 52823.939 24/04/18,19:22:35,03,11,1, 11.9,1,1, 5.191, 10510.772, 387.392, 52823.956 24/04/18,19:22:35,04,11,1, 11.9,1,1, 5.191, 10510.805, 387.380, 52823.883 24/04/18,19:22:35,05,11,1, 11.9,1,1, 5.191, 10510.800, 387.387, 52823.922 24/04/18,19:22:35,06,11,1, 11.9,1,1, 5.191, 10510.791, 387.401, 52823.972 24/04/18,19:22:35,07,11,1, 11.9,1,1, 5.191, 10510.798, 387.403, 52823.877 24/04/18,19:22:35,08,11,1, 11.9,1,1, 5.191, 10510.782, 387.415, 52823.979 24/04/18,19:22:35,09,11,1, 11.9,1,1, 5.191, 10510.787, 387.406, 52823.904 24/04/18,19:22:35,10,11,1, 11.9,1,1, 5.191, 10510.797, 387.426, 52823.880 24/04/18,19:22:35,11,11,1, 11.9,1,1, 5.191, 10510.790, 387.400, 52823.864 24/04/18,19:22:35,12,11,1, 11.9,1,1, 5.191, 10510.782, 387.406, 52823.911 24/04/18,19:22:35,13,11,1, 11.9,1,1, 5.191, 10510.789, 387.393, 52823.890 24/04/18,19:22:35,14,11,1, 11.9,1,1, 5.191, 10510.772, 387.391, 52823.920 24/04/18,19:22:35,15,11,1, 11.9,1,1, 5.191, 10510.782, 387.393, 52823.859 24/04/18,19:22:35,16,11,1, 11.9,1,1, 5.191, 10510.803, 387.402, 52823.892 24/04/18,19:22:35,17,11,1, 11.9,1,1, 5.191, 10510.790, 387.366, 52823.873 24/04/18,19:22:35,18,11,1, 11.9,1,1, 5.191, 10510.812, 387.382, 52823.842 24/04/18,19:22:35,19,11,1, 11.9,1,1, 5.191, 10510.809, 387.391, 52823.864 24/04/18,19:22:36,00,11,1, 11.9,1,1, 5.189, 10510.805, 387.391, 52823.864 24/04/18,19:22:36,01,11,1, 11.9,1,1, 5.189, 10510.763, 387.386, 52823.959 24/04/18,19:22:36,02,11,1, 11.9,1,1, 5.189, 10510.773, 387.374, 52823.882 24/04/18,19:22:36,03,11,1, 11.9,1,1, 5.189, 10510.807, 387.373, 52823.852 24/04/18,19:22:36,04,11,1, 11.9,1,1, 5.189, 10510.781, 387.398, 52823.901 24/04/18,19:22:36,05,11,1, 11.9,1,1, 5.189, 10510.784, 387.397, 52823.921 24/04/18,19:22:36,06,11,1, 11.9,1,1, 5.189, 10510.794, 387.377, 52823.942 24/04/18,19:22:36,07,11,1, 11.9,1,1, 5.189, 10510.773, 387.395, 52823.901 24/04/18,19:22:36,08,11,1, 11.9,1,1, 5.189, 10510.783, 387.388, 52823.840 24/04/18,19:22:36,09,11,1, 11.9,1,1, 5.189, 10510.802, 387.371, 52823.864 24/04/18,19:22:36,10,11,1, 11.9,1,1, 5.189, 10510.776, 387.376, 52823.885 24/04/18,19:22:36,11,11,1, 11.9,1,1, 5.189, 10510.779, 387.384, 52823.894 24/04/18,19:22:36,12,11,1, 11.9,1,1, 5.189, 10510.814, 387.362, 52823.551 24/04/18,19:22:36,13,11,1, 11.9,1,1, 5.189, 10510.746, 387.379, 52823.894 24/04/18,19:22:36,14,11,1, 11.9,1,1, 5.189, 10510.751, 387.359, 52823.905 24/04/18,19:22:36,15,11,1, 11.9,1,1, 5.189, 10510.766, 387.369, 52823.955 24/04/18,19:22:36,16,11,1, 11.9,1,1, 5.189, 10510.765, 387.382, 52823.877 24/04/18,19:22:36,17,11,1, 11.9,1,1, 5.189, 10510.784, 387.342, 52823.831 24/04/18,19:22:36,18,11,1, 11.9,1,1, 5.189, 10510.815, 387.373, 52823.890 24/04/18,19:22:36,19,11,1, 11.9,1,1, 5.189, 10510.811, 387.326, 52823.571 24/04/18,19:22:37,00,10,1, 12.0,1,1, 5.193, 10510.805, 387.326, 52823.571 24/04/18,19:22:37,01,10,1, 12.0,1,1, 5.193, 10510.775, 387.366, 52823.819 24/04/18,19:22:37,02,10,1, 12.0,1,1, 5.193, 10510.767, 387.351, 52823.899 24/04/18,19:22:37,03,10,1, 12.0,1,1, 5.193, 10510.797, 387.346, 52823.801 24/04/18,19:22:37,04,10,1, 12.0,1,1, 5.193, 10510.777, 387.343, 52823.843 24/04/18,19:22:37,05,10,1, 12.0,1,1, 5.193, 10510.798, 387.338, 52823.914 24/04/18,19:22:37,06,10,1, 12.0,1,1, 5.193, 10510.792, 387.331, 52823.886 24/04/18,19:22:37,07,10,1, 12.0,1,1, 5.193, 10510.804, 387.334, 52823.803 24/04/18,19:22:37,08,10,1, 12.0,1,1, 5.193, 10510.794, 387.330, 52823.915 24/04/18,19:22:37,09,10,1, 12.0,1,1, 5.193, 10510.787, 387.332, 52823.872 24/04/18,19:22:37,10,10,1, 12.0,1,1, 5.193, 10510.814, 387.328, 52823.839 24/04/18,19:22:37,11,10,1, 12.0,1,1, 5.193, 10510.795, 387.331, 52823.831 24/04/18,19:22:37,12,10,1, 12.0,1,1, 5.193, 10510.796, 387.325, 52823.797 24/04/18,19:22:37,13,10,1, 12.0,1,1, 5.193, 10510.809, 387.343, 52823.798 24/04/18,19:22:37,14,10,1, 12.0,1,1, 5.193, 10510.800, 387.312, 52823.807 24/04/18,19:22:37,15,10,1, 12.0,1,1, 5.193, 10510.812, 387.301, 52823.813 24/04/18,19:22:37,16,10,1, 12.0,1,1, 5.193, 10510.797, 387.322, 52823.847 24/04/18,19:22:37,17,10,1, 12.0,1,1, 5.193, 10510.794, 387.306, 52823.823 24/04/18,19:22:37,18,10,1, 12.0,1,1, 5.193, 10510.788, 387.334, 52823.887 24/04/18,19:22:37,19,10,1, 12.0,1,1, 5.193, 10510.801, 387.298, 52823.842 24/04/18,19:22:38,00,10,1, 11.9,1,1, 5.192, 10510.796, 387.298, 52823.842 24/04/18,19:22:38,01,10,1, 11.9,1,1, 5.192, 10510.797, 387.321, 52823.861 24/04/18,19:22:38,02,10,1, 11.9,1,1, 5.192, 10510.782, 387.306, 52823.847 24/04/18,19:22:38,03,10,1, 11.9,1,1, 5.192, 10510.786, 387.313, 52823.815 24/04/18,19:22:38,04,10,1, 11.9,1,1, 5.192, 10510.810, 387.322, 52823.819 24/04/18,19:22:38,05,10,1, 11.9,1,1, 5.192, 10510.793, 387.312, 52823.905 24/04/18,19:22:38,06,10,1, 11.9,1,1, 5.192, 10510.800, 387.275, 52823.823 24/04/18,19:22:38,07,10,1, 11.9,1,1, 5.192, 10510.798, 387.314, 52823.879 24/04/18,19:22:38,08,10,1, 11.9,1,1, 5.192, 10510.805, 387.300, 52823.911 24/04/18,19:22:38,09,10,1, 11.9,1,1, 5.192, 10510.785, 387.317, 52823.881 24/04/18,19:22:38,10,10,1, 11.9,1,1, 5.192, 10510.785, 387.309, 52823.841 24/04/18,19:22:38,11,10,1, 11.9,1,1, 5.192, 10510.790, 387.294, 52823.869 24/04/18,19:22:38,12,10,1, 11.9,1,1, 5.192, 10510.794, 387.334, 52823.927 24/04/18,19:22:38,13,10,1, 11.9,1,1, 5.192, 10510.772, 387.331, 52823.880 24/04/18,19:22:38,14,10,1, 11.9,1,1, 5.192, 10510.763, 387.281, 52823.859 24/04/18,19:22:38,15,10,1, 11.9,1,1, 5.192, 10510.781, 387.296, 52823.834 24/04/18,19:22:38,16,10,1, 11.9,1,1, 5.192, 10510.788, 387.314, 52823.974 24/04/18,19:22:38,17,10,1, 11.9,1,1, 5.192, 10510.789, 387.307, 52823.857 24/04/18,19:22:38,18,10,1, 11.9,1,1, 5.192, 10510.757, 387.313, 52823.856 24/04/18,19:22:38,19,10,1, 11.9,1,1, 5.192, 10510.771, 387.272, 52823.786 24/04/18,19:22:39,00,10,1, 11.9,1,1, 5.192, 10510.763, 387.272, 52823.786 24/04/18,19:22:39,01,10,1, 11.9,1,1, 5.192, 10510.810, 387.292, 52823.834 24/04/18,19:22:39,02,10,1, 11.9,1,1, 5.192, 10510.791, 387.305, 52823.839 24/04/18,19:22:39,03,10,1, 11.9,1,1, 5.192, 10510.819, 387.298, 52823.862 24/04/18,19:22:39,04,10,1, 11.9,1,1, 5.192, 10510.793, 387.285, 52823.879 24/04/18,19:22:39,05,10,1, 11.9,1,1, 5.192, 10510.788, 387.303, 52823.867 24/04/18,19:22:39,06,10,1, 11.9,1,1, 5.192, 10510.802, 387.297, 52823.803 24/04/18,19:22:39,07,10,1, 11.9,1,1, 5.192, 10510.784, 387.306, 52823.882 24/04/18,19:22:39,08,10,1, 11.9,1,1, 5.192, 10510.782, 387.306, 52823.875 24/04/18,19:22:39,09,10,1, 11.9,1,1, 5.192, 10510.753, 387.292, 52823.810 24/04/18,19:22:39,10,10,1, 11.9,1,1, 5.192, 10510.784, 387.303, 52823.865 24/04/18,19:22:39,11,10,1, 11.9,1,1, 5.192, 10510.782, 387.285, 52823.789 24/04/18,19:22:39,12,10,1, 11.9,1,1, 5.192, 10510.764, 387.299, 52823.870 24/04/18,19:22:39,13,10,1, 11.9,1,1, 5.192, 10510.791, 387.282, 52823.821 24/04/18,19:22:39,14,10,1, 11.9,1,1, 5.192, 10510.812, 387.282, 52823.839 24/04/18,19:22:39,15,10,1, 11.9,1,1, 5.192, 10510.792, 387.277, 52823.837 24/04/18,19:22:39,16,10,1, 11.9,1,1, 5.192, 10510.792, 387.301, 52823.873 24/04/18,19:22:39,17,10,1, 11.9,1,1, 5.192, 10510.774, 387.289, 52823.808 24/04/18,19:22:39,18,10,1, 11.9,1,1, 5.192, 10510.771, 387.255, 52823.836 24/04/18,19:22:39,19,10,1, 11.9,1,1, 5.192, 10510.784, 387.290, 52823.822 24/04/18,19:22:40,00,10,1, 12.0,1,1, 5.189, 10510.780, 387.290, 52823.822 24/04/18,19:22:40,01,10,1, 12.0,1,1, 5.189, 10510.766, 387.279, 52823.864 24/04/18,19:22:40,02,10,1, 12.0,1,1, 5.189, 10510.771, 387.266, 52823.753 24/04/18,19:22:40,03,10,1, 12.0,1,1, 5.189, 10510.794, 387.275, 52823.814 24/04/18,19:22:40,04,10,1, 12.0,1,1, 5.189, 10510.780, 387.267, 52823.809 24/04/18,19:22:40,05,10,1, 12.0,1,1, 5.189, 10510.788, 387.272, 52823.873 24/04/18,19:22:40,06,10,1, 12.0,1,1, 5.189, 10510.801, 387.254, 52823.860 24/04/18,19:22:40,07,10,1, 12.0,1,1, 5.189, 10510.796, 387.263, 52823.858 24/04/18,19:22:40,08,10,1, 12.0,1,1, 5.189, 10510.784, 387.250, 52823.760 24/04/18,19:22:40,09,10,1, 12.0,1,1, 5.189, 10510.794, 387.278, 52823.852 24/04/18,19:22:40,10,10,1, 12.0,1,1, 5.189, 10510.788, 387.265, 52823.815 24/04/18,19:22:40,11,10,1, 12.0,1,1, 5.189, 10510.786, 387.304, 52823.873 24/04/18,19:22:40,12,10,1, 12.0,1,1, 5.189, 10510.768, 387.270, 52823.829 24/04/18,19:22:40,13,10,1, 12.0,1,1, 5.189, 10510.775, 387.265, 52823.869 24/04/18,19:22:40,14,10,1, 12.0,1,1, 5.189, 10510.767, 387.246, 52823.762 24/04/18,19:22:40,15,10,1, 12.0,1,1, 5.189, 10510.781, 387.263, 52823.829 24/04/18,19:22:40,16,10,1, 12.0,1,1, 5.189, 10510.776, 387.252, 52823.800 24/04/18,19:22:40,17,10,1, 12.0,1,1, 5.189, 10510.813, 387.273, 52823.795 24/04/18,19:22:40,18,10,1, 12.0,1,1, 5.189, 10510.794, 387.241, 52823.768 24/04/18,19:22:40,19,10,1, 12.0,1,1, 5.189, 10510.784, 387.281, 52823.850 24/04/18,19:22:41,00,11,1, 11.9,1,1, 5.190, 10510.780, 387.281, 52823.850 24/04/18,19:22:41,01,11,1, 11.9,1,1, 5.190, 10510.767, 387.277, 52823.831 24/04/18,19:22:41,02,11,1, 11.9,1,1, 5.190, 10510.807, 387.228, 52823.778 24/04/18,19:22:41,03,11,1, 11.9,1,1, 5.190, 10510.783, 387.248, 52823.820 24/04/18,19:22:41,04,11,1, 11.9,1,1, 5.190, 10510.782, 387.280, 52823.875 24/04/18,19:22:41,05,11,1, 11.9,1,1, 5.190, 10510.777, 387.226, 52823.765 24/04/18,19:22:41,06,11,1, 11.9,1,1, 5.190, 10510.790, 387.264, 52823.795 24/04/18,19:22:41,07,11,1, 11.9,1,1, 5.190, 10510.813, 387.260, 52823.820 24/04/18,19:22:41,08,11,1, 11.9,1,1, 5.190, 10510.782, 387.240, 52823.805 24/04/18,19:22:41,09,11,1, 11.9,1,1, 5.190, 10510.798, 387.258, 52823.848 24/04/18,19:22:41,10,11,1, 11.9,1,1, 5.190, 10510.780, 387.230, 52823.814 24/04/18,19:22:41,11,11,1, 11.9,1,1, 5.190, 10510.789, 387.225, 52823.747 24/04/18,19:22:41,12,11,1, 11.9,1,1, 5.190, 10510.788, 387.254, 52823.793 24/04/18,19:22:41,13,11,1, 11.9,1,1, 5.190, 10510.788, 387.219, 52823.824 24/04/18,19:22:41,14,11,1, 11.9,1,1, 5.190, 10510.769, 387.220, 52823.832 24/04/18,19:22:41,15,11,1, 11.9,1,1, 5.190, 10510.762, 387.232, 52823.753 24/04/18,19:22:41,16,11,1, 11.9,1,1, 5.190, 10510.787, 387.246, 52823.803 24/04/18,19:22:41,17,11,1, 11.9,1,1, 5.190, 10510.797, 387.237, 52823.826 24/04/18,19:22:41,18,11,1, 11.9,1,1, 5.190, 10510.771, 387.211, 52823.824 24/04/18,19:22:41,19,11,1, 11.9,1,1, 5.190, 10510.781, 387.222, 52823.755 24/04/18,19:22:42,00,11,1, 11.9,1,1, 5.190, 10510.780, 387.222, 52823.755 24/04/18,19:22:42,01,11,1, 11.9,1,1, 5.190, 10510.762, 387.204, 52823.808 24/04/18,19:22:42,02,11,1, 11.9,1,1, 5.190, 10510.776, 387.205, 52823.788 24/04/18,19:22:42,03,11,1, 11.9,1,1, 5.190, 10510.793, 387.202, 52823.836 24/04/18,19:22:42,04,11,1, 11.9,1,1, 5.190, 10510.787, 387.215, 52823.790 24/04/18,19:22:42,05,11,1, 11.9,1,1, 5.190, 10510.772, 387.231, 52823.790 24/04/18,19:22:42,06,11,1, 11.9,1,1, 5.190, 10510.783, 387.211, 52823.807 24/04/18,19:22:42,07,11,1, 11.9,1,1, 5.190, 10510.790, 387.205, 52823.786 24/04/18,19:22:42,08,11,1, 11.9,1,1, 5.190, 10510.806, 387.197, 52823.754 24/04/18,19:22:42,09,11,1, 11.9,1,1, 5.190, 10510.771, 387.193, 52823.827 24/04/18,19:22:42,10,11,1, 11.9,1,1, 5.190, 10510.794, 387.215, 52823.755 24/04/18,19:22:42,11,11,1, 11.9,1,1, 5.190, 10510.781, 387.192, 52823.743 24/04/18,19:22:42,12,11,1, 11.9,1,1, 5.190, 10510.799, 387.207, 52823.787 24/04/18,19:22:42,13,11,1, 11.9,1,1, 5.190, 10510.782, 387.222, 52823.845 24/04/18,19:22:42,14,11,1, 11.9,1,1, 5.190, 10510.788, 387.196, 52823.849 24/04/18,19:22:42,15,11,1, 11.9,1,1, 5.190, 10510.783, 387.224, 52823.880 24/04/18,19:22:42,16,11,1, 11.9,1,1, 5.190, 10510.772, 387.191, 52823.817 24/04/18,19:22:42,17,11,1, 11.9,1,1, 5.190, 10510.769, 387.208, 52823.870 24/04/18,19:22:42,18,11,1, 11.9,1,1, 5.190, 10510.797, 387.195, 52823.783 24/04/18,19:22:42,19,11,1, 11.9,1,1, 5.190, 10510.777, 387.190, 52823.822 24/04/18,19:22:43,00,11,1, 11.8,1,1, 5.189, 10510.771, 387.190, 52823.822 24/04/18,19:22:43,01,11,1, 11.8,1,1, 5.189, 10510.786, 387.222, 52823.790 24/04/18,19:22:43,02,11,1, 11.8,1,1, 5.189, 10510.798, 387.204, 52823.730 24/04/18,19:22:43,03,11,1, 11.8,1,1, 5.189, 10510.783, 387.218, 52823.853 24/04/18,19:22:43,04,11,1, 11.8,1,1, 5.189, 10510.792, 387.216, 52823.802 24/04/18,19:22:43,05,11,1, 11.8,1,1, 5.189, 10510.769, 387.188, 52823.774 24/04/18,19:22:43,06,11,1, 11.8,1,1, 5.189, 10510.799, 387.188, 52823.815 24/04/18,19:22:43,07,11,1, 11.8,1,1, 5.189, 10510.793, 387.181, 52823.791 24/04/18,19:22:43,08,11,1, 11.8,1,1, 5.189, 10510.792, 387.183, 52823.784 24/04/18,19:22:43,09,11,1, 11.8,1,1, 5.189, 10510.775, 387.187, 52823.801 24/04/18,19:22:43,10,11,1, 11.8,1,1, 5.189, 10510.792, 387.151, 52823.770 24/04/18,19:22:43,11,11,1, 11.8,1,1, 5.189, 10510.778, 387.166, 52823.757 24/04/18,19:22:43,12,11,1, 11.8,1,1, 5.189, 10510.759, 387.202, 52823.810 24/04/18,19:22:43,13,11,1, 11.8,1,1, 5.189, 10510.766, 387.176, 52823.795 24/04/18,19:22:43,14,11,1, 11.8,1,1, 5.189, 10510.784, 387.176, 52823.762 24/04/18,19:22:43,15,11,1, 11.8,1,1, 5.189, 10510.796, 387.177, 52823.745 24/04/18,19:22:43,16,11,1, 11.8,1,1, 5.189, 10510.779, 387.208, 52823.822 24/04/18,19:22:43,17,11,1, 11.8,1,1, 5.189, 10510.767, 387.166, 52823.735 24/04/18,19:22:43,18,11,1, 11.8,1,1, 5.189, 10510.815, 387.189, 52823.734 24/04/18,19:22:43,19,11,1, 11.8,1,1, 5.189, 10510.776, 387.174, 52823.789 24/04/18,19:22:44,00,11,1, 11.9,1,1, 5.188, 10510.771, 387.174, 52823.789 24/04/18,19:22:44,01,11,1, 11.9,1,1, 5.188, 10510.755, 387.166, 52823.742 24/04/18,19:22:44,02,11,1, 11.9,1,1, 5.188, 10510.769, 387.181, 52823.721 24/04/18,19:22:44,03,11,1, 11.9,1,1, 5.188, 10510.799, 387.158, 52823.760 24/04/18,19:22:44,04,11,1, 11.9,1,1, 5.188, 10510.793, 387.159, 52823.696 24/04/18,19:22:44,05,11,1, 11.9,1,1, 5.188, 10510.756, 387.153, 52823.798 24/04/18,19:22:44,06,11,1, 11.9,1,1, 5.188, 10510.780, 387.160, 52823.820 24/04/18,19:22:44,07,11,1, 11.9,1,1, 5.188, 10510.776, 387.154, 52823.824 24/04/18,19:22:44,08,11,1, 11.9,1,1, 5.188, 10510.788, 387.158, 52823.796 24/04/18,19:22:44,09,11,1, 11.9,1,1, 5.188, 10510.770, 387.182, 52823.810 24/04/18,19:22:44,10,11,1, 11.9,1,1, 5.188, 10510.773, 387.134, 52823.788 24/04/18,19:22:44,11,11,1, 11.9,1,1, 5.188, 10510.781, 387.126, 52823.790 24/04/18,19:22:44,12,11,1, 11.9,1,1, 5.188, 10510.762, 387.144, 52823.763 24/04/18,19:22:44,13,11,1, 11.9,1,1, 5.188, 10510.774, 387.131, 52823.784 24/04/18,19:22:44,14,11,1, 11.9,1,1, 5.188, 10510.793, 387.152, 52823.724 24/04/18,19:22:44,15,11,1, 11.9,1,1, 5.188, 10510.763, 387.156, 52823.818 24/04/18,19:22:44,16,11,1, 11.9,1,1, 5.188, 10510.784, 387.169, 52823.764 24/04/18,19:22:44,17,11,1, 11.9,1,1, 5.188, 10510.768, 387.137, 52823.737 24/04/18,19:22:44,18,11,1, 11.9,1,1, 5.188, 10510.785, 387.123, 52823.761 24/04/18,19:22:44,19,11,1, 11.9,1,1, 5.188, 10510.786, 387.141, 52823.757 24/04/18,19:22:45,00,10,1, 11.9,1,1, 5.188, 10510.780, 387.141, 52823.757 24/04/18,19:22:45,01,10,1, 11.9,1,1, 5.188, 10510.777, 387.133, 52823.788 24/04/18,19:22:45,02,10,1, 11.9,1,1, 5.188, 10510.771, 387.157, 52823.766 24/04/18,19:22:45,03,10,1, 11.9,1,1, 5.188, 10510.773, 387.156, 52823.787 24/04/18,19:22:45,04,10,1, 11.9,1,1, 5.188, 10510.784, 387.174, 52823.794 24/04/18,19:22:45,05,10,1, 11.9,1,1, 5.188, 10510.757, 387.148, 52823.786 24/04/18,19:22:45,06,10,1, 11.9,1,1, 5.188, 10510.757, 387.156, 52823.799 24/04/18,19:22:45,07,10,1, 11.9,1,1, 5.188, 10510.773, 387.149, 52823.763 24/04/18,19:22:45,08,10,1, 11.9,1,1, 5.188, 10510.773, 387.151, 52823.784 24/04/18,19:22:45,09,10,1, 11.9,1,1, 5.188, 10510.753, 387.140, 52823.813 24/04/18,19:22:45,10,10,1, 11.9,1,1, 5.188, 10510.758, 387.124, 52823.809 24/04/18,19:22:45,11,10,1, 11.9,1,1, 5.188, 10510.772, 387.131, 52823.811 24/04/18,19:22:45,12,10,1, 11.9,1,1, 5.188, 10510.765, 387.146, 52823.795 24/04/18,19:22:45,13,10,1, 11.9,1,1, 5.188, 10510.775, 387.146, 52823.770 24/04/18,19:22:45,14,10,1, 11.9,1,1, 5.188, 10510.783, 387.161, 52823.762 24/04/18,19:22:45,15,10,1, 11.9,1,1, 5.188, 10510.780, 387.117, 52823.787 24/04/18,19:22:45,16,10,1, 11.9,1,1, 5.188, 10510.731, 387.118, 52823.696 24/04/18,19:22:45,17,10,1, 11.9,1,1, 5.188, 10510.760, 387.135, 52823.817 24/04/18,19:22:45,18,10,1, 11.9,1,1, 5.188, 10510.762, 387.134, 52823.744 24/04/18,19:22:45,19,10,1, 11.9,1,1, 5.188, 10510.776, 387.102, 52823.791 24/04/18,19:22:46,00,10,1, 11.8,1,1, 5.187, 10510.771, 387.102, 52823.791 24/04/18,19:22:46,01,10,1, 11.8,1,1, 5.187, 10510.769, 387.129, 52823.764 24/04/18,19:22:46,02,10,1, 11.8,1,1, 5.187, 10510.765, 387.117, 52823.792 24/04/18,19:22:46,03,10,1, 11.8,1,1, 5.187, 10510.765, 387.114, 52823.772 24/04/18,19:22:46,04,10,1, 11.8,1,1, 5.187, 10510.764, 387.111, 52823.797 24/04/18,19:22:46,05,10,1, 11.8,1,1, 5.187, 10510.759, 387.090, 52823.798 24/04/18,19:22:46,06,10,1, 11.8,1,1, 5.187, 10510.755, 387.091, 52823.777 24/04/18,19:22:46,07,10,1, 11.8,1,1, 5.187, 10510.746, 387.088, 52823.765 24/04/18,19:22:46,08,10,1, 11.8,1,1, 5.187, 10510.748, 387.099, 52823.784 24/04/18,19:22:46,09,10,1, 11.8,1,1, 5.187, 10510.744, 387.084, 52823.774 24/04/18,19:22:46,10,10,1, 11.8,1,1, 5.187, 10510.753, 387.081, 52823.742 24/04/18,19:22:46,11,10,1, 11.8,1,1, 5.187, 10510.745, 387.066, 52823.754 24/04/18,19:22:46,12,10,1, 11.8,1,1, 5.187, 10510.747, 387.115, 52823.752 24/04/18,19:22:46,13,10,1, 11.8,1,1, 5.187, 10510.741, 387.077, 52823.763 24/04/18,19:22:46,14,10,1, 11.8,1,1, 5.187, 10510.739, 387.074, 52823.700 24/04/18,19:22:46,15,10,1, 11.8,1,1, 5.187, 10510.739, 387.093, 52823.799 24/04/18,19:22:46,16,10,1, 11.8,1,1, 5.187, 10510.759, 387.074, 52823.740 24/04/18,19:22:46,17,10,1, 11.8,1,1, 5.187, 10510.750, 387.090, 52823.812 24/04/18,19:22:46,18,10,1, 11.8,1,1, 5.187, 10510.755, 387.076, 52823.733 24/04/18,19:22:46,19,10,1, 11.8,1,1, 5.187, 10510.757, 387.076, 52823.752 24/04/18,19:22:47,00,11,1, 11.8,1,1, 5.187, 10510.755, 387.076, 52823.752 24/04/18,19:22:47,01,11,1, 11.8,1,1, 5.187, 10510.751, 387.078, 52823.719 24/04/18,19:22:47,02,11,1, 11.8,1,1, 5.187, 10510.751, 387.070, 52823.761 24/04/18,19:22:47,03,11,1, 11.8,1,1, 5.187, 10510.759, 387.054, 52823.662 24/04/18,19:22:47,04,11,1, 11.8,1,1, 5.187, 10510.751, 387.090, 52823.749 24/04/18,19:22:47,05,11,1, 11.8,1,1, 5.187, 10510.735, 387.085, 52823.694 24/04/18,19:22:47,06,11,1, 11.8,1,1, 5.187, 10510.740, 387.075, 52823.720 24/04/18,19:22:47,07,11,1, 11.8,1,1, 5.187, 10510.746, 387.104, 52823.775 24/04/18,19:22:47,08,11,1, 11.8,1,1, 5.187, 10510.750, 387.098, 52823.759 24/04/18,19:22:47,09,11,1, 11.8,1,1, 5.187, 10510.756, 387.070, 52823.714 24/04/18,19:22:47,10,11,1, 11.8,1,1, 5.187, 10510.741, 387.068, 52823.772 24/04/18,19:22:47,11,11,1, 11.8,1,1, 5.187, 10510.721, 387.071, 52823.924 24/04/18,19:22:47,12,11,1, 11.8,1,1, 5.187, 10510.749, 387.052, 52823.722 24/04/18,19:22:47,13,11,1, 11.8,1,1, 5.187, 10510.758, 387.052, 52823.711 24/04/18,19:22:47,14,11,1, 11.8,1,1, 5.187, 10510.742, 387.065, 52823.741 24/04/18,19:22:47,15,11,1, 11.8,1,1, 5.187, 10510.734, 387.093, 52823.756 24/04/18,19:22:47,16,11,1, 11.8,1,1, 5.187, 10510.759, 387.073, 52823.777 24/04/18,19:22:47,17,11,1, 11.8,1,1, 5.187, 10510.765, 387.073, 52823.770 24/04/18,19:22:47,18,11,1, 11.8,1,1, 5.187, 10510.767, 387.078, 52823.805 24/04/18,19:22:47,19,11,1, 11.8,1,1, 5.187, 10510.748, 387.061, 52823.729 24/04/18,19:22:48,00,11,1, 12.0,1,1, 5.189, 10510.746, 387.061, 52823.729 24/04/18,19:22:48,01,11,1, 12.0,1,1, 5.189, 10510.748, 387.055, 52823.767 24/04/18,19:22:48,02,11,1, 12.0,1,1, 5.189, 10510.760, 387.066, 52823.756 24/04/18,19:22:48,03,11,1, 12.0,1,1, 5.189, 10510.742, 387.079, 52823.782 24/04/18,19:22:48,04,11,1, 12.0,1,1, 5.189, 10510.753, 387.066, 52823.767 24/04/18,19:22:48,05,11,1, 12.0,1,1, 5.189, 10510.741, 387.058, 52823.791 24/04/18,19:22:48,06,11,1, 12.0,1,1, 5.189, 10510.717, 387.034, 52823.765 24/04/18,19:22:48,07,11,1, 12.0,1,1, 5.189, 10510.743, 387.036, 52823.783 24/04/18,19:22:48,08,11,1, 12.0,1,1, 5.189, 10510.719, 387.041, 52823.714 24/04/18,19:22:48,09,11,1, 12.0,1,1, 5.189, 10510.764, 387.030, 52823.771 24/04/18,19:22:48,10,11,1, 12.0,1,1, 5.189, 10510.740, 387.055, 52823.739 24/04/18,19:22:48,11,11,1, 12.0,1,1, 5.189, 10510.748, 387.044, 52823.757 24/04/18,19:22:48,12,11,1, 12.0,1,1, 5.189, 10510.739, 387.053, 52823.712 24/04/18,19:22:48,13,11,1, 12.0,1,1, 5.189, 10510.717, 387.026, 52823.750 24/04/18,19:22:48,14,11,1, 12.0,1,1, 5.189, 10510.721, 387.035, 52823.728 24/04/18,19:22:48,15,11,1, 12.0,1,1, 5.189, 10510.721, 387.019, 52823.762 24/04/18,19:22:48,16,11,1, 12.0,1,1, 5.189, 10510.718, 387.039, 52823.625 24/04/18,19:22:48,17,11,1, 12.0,1,1, 5.189, 10510.747, 387.023, 52823.790 24/04/18,19:22:48,18,11,1, 12.0,1,1, 5.189, 10510.766, 387.032, 52823.727 24/04/18,19:22:48,19,11,1, 12.0,1,1, 5.189, 10510.742, 387.031, 52823.715 24/04/18,19:22:49,00,11,1, 12.0,1,1, 5.185, 10510.738, 387.031, 52823.715 24/04/18,19:22:49,01,11,1, 12.0,1,1, 5.185, 10510.716, 387.005, 52823.700 24/04/18,19:22:49,02,11,1, 12.0,1,1, 5.185, 10510.710, 387.051, 52823.736 24/04/18,19:22:49,03,11,1, 12.0,1,1, 5.185, 10510.728, 387.030, 52823.723 24/04/18,19:22:49,04,11,1, 12.0,1,1, 5.185, 10510.735, 387.021, 52823.757 24/04/18,19:22:49,05,11,1, 12.0,1,1, 5.185, 10510.724, 387.007, 52823.686 24/04/18,19:22:49,06,11,1, 12.0,1,1, 5.185, 10510.723, 387.027, 52823.780 24/04/18,19:22:49,07,11,1, 12.0,1,1, 5.185, 10510.704, 387.015, 52823.724 24/04/18,19:22:49,08,11,1, 12.0,1,1, 5.185, 10510.721, 387.026, 52823.732 24/04/18,19:22:49,09,11,1, 12.0,1,1, 5.185, 10510.729, 387.006, 52823.712 24/04/18,19:22:49,10,11,1, 12.0,1,1, 5.185, 10510.728, 387.037, 52823.698 24/04/18,19:22:49,11,11,1, 12.0,1,1, 5.185, 10510.696, 386.976, 52823.731 24/04/18,19:22:49,12,11,1, 12.0,1,1, 5.185, 10510.733, 387.001, 52823.708 24/04/18,19:22:49,13,11,1, 12.0,1,1, 5.185, 10510.708, 387.022, 52823.785 24/04/18,19:22:49,14,11,1, 12.0,1,1, 5.185, 10510.752, 387.014, 52823.705 24/04/18,19:22:49,15,11,1, 12.0,1,1, 5.185, 10510.718, 387.036, 52823.716 24/04/18,19:22:49,16,11,1, 12.0,1,1, 5.185, 10510.730, 387.015, 52823.714 24/04/18,19:22:49,17,11,1, 12.0,1,1, 5.185, 10510.743, 387.013, 52823.666 24/04/18,19:22:49,18,11,1, 12.0,1,1, 5.185, 10510.721, 387.005, 52823.758 24/04/18,19:22:49,19,11,1, 12.0,1,1, 5.185, 10510.719, 387.036, 52823.810 24/04/18,19:22:50,00,11,1, 12.0,1,1, 5.184, 10510.713, 387.036, 52823.810 24/04/18,19:22:50,01,11,1, 12.0,1,1, 5.184, 10510.750, 386.993, 52823.684 24/04/18,19:22:50,02,11,1, 12.0,1,1, 5.184, 10510.713, 386.994, 52823.704 24/04/18,19:22:50,03,11,1, 12.0,1,1, 5.184, 10510.716, 387.001, 52823.713 24/04/18,19:22:50,04,11,1, 12.0,1,1, 5.184, 10510.722, 387.001, 52823.664 24/04/18,19:22:50,05,11,1, 12.0,1,1, 5.184, 10510.739, 387.017, 52823.710 24/04/18,19:22:50,06,11,1, 12.0,1,1, 5.184, 10510.734, 387.005, 52823.744 24/04/18,19:22:50,07,11,1, 12.0,1,1, 5.184, 10510.728, 386.993, 52823.711 24/04/18,19:22:50,08,11,1, 12.0,1,1, 5.184, 10510.709, 386.972, 52823.702 24/04/18,19:22:50,09,11,1, 12.0,1,1, 5.184, 10510.742, 386.990, 52823.707 24/04/18,19:22:50,10,11,1, 12.0,1,1, 5.184, 10510.735, 386.985, 52823.707 24/04/18,19:22:50,11,11,1, 12.0,1,1, 5.184, 10510.742, 386.988, 52823.718 24/04/18,19:22:50,12,11,1, 12.0,1,1, 5.184, 10510.739, 386.978, 52823.729 24/04/18,19:22:50,13,11,1, 12.0,1,1, 5.184, 10510.691, 386.997, 52823.643 24/04/18,19:22:50,14,11,1, 12.0,1,1, 5.184, 10510.723, 386.967, 52823.675 24/04/18,19:22:50,15,11,1, 12.0,1,1, 5.184, 10510.686, 386.986, 52823.641 24/04/18,19:22:50,16,11,1, 12.0,1,1, 5.184, 10510.670, 386.952, 52823.659 24/04/18,19:22:50,17,11,1, 12.0,1,1, 5.184, 10510.647, 386.984, 52823.962 24/04/18,19:22:50,18,11,1, 12.0,1,1, 5.184, 10510.729, 386.971, 52823.728 24/04/18,19:22:50,19,11,1, 12.0,1,1, 5.184, 10510.707, 387.012, 52823.781 24/04/18,19:22:51,00,11,1, 11.9,1,1, 5.186, 10510.705, 387.012, 52823.781 24/04/18,19:22:51,01,11,1, 11.9,1,1, 5.186, 10510.730, 386.968, 52823.756 24/04/18,19:22:51,02,11,1, 11.9,1,1, 5.186, 10510.693, 386.986, 52823.675 24/04/18,19:22:51,03,11,1, 11.9,1,1, 5.186, 10510.717, 386.977, 52823.707 24/04/18,19:22:51,04,11,1, 11.9,1,1, 5.186, 10510.725, 386.943, 52823.755 24/04/18,19:22:51,05,11,1, 11.9,1,1, 5.186, 10510.723, 386.970, 52823.650 24/04/18,19:22:51,06,11,1, 11.9,1,1, 5.186, 10510.726, 386.945, 52823.759 24/04/18,19:22:51,07,11,1, 11.9,1,1, 5.186, 10510.741, 386.960, 52823.666 24/04/18,19:22:51,08,11,1, 11.9,1,1, 5.186, 10510.714, 386.943, 52823.616 24/04/18,19:22:51,09,11,1, 11.9,1,1, 5.186, 10510.714, 386.958, 52823.695 24/04/18,19:22:51,10,11,1, 11.9,1,1, 5.186, 10510.733, 386.950, 52823.747 24/04/18,19:22:51,11,11,1, 11.9,1,1, 5.186, 10510.736, 386.951, 52823.626 24/04/18,19:22:51,12,11,1, 11.9,1,1, 5.186, 10510.750, 386.941, 52823.642 24/04/18,19:22:51,13,11,1, 11.9,1,1, 5.186, 10510.740, 386.949, 52823.707 24/04/18,19:22:51,14,11,1, 11.9,1,1, 5.186, 10510.726, 386.950, 52823.630 24/04/18,19:22:51,15,11,1, 11.9,1,1, 5.186, 10510.718, 386.959, 52823.706 24/04/18,19:22:51,16,11,1, 11.9,1,1, 5.186, 10510.727, 386.924, 52823.653 24/04/18,19:22:51,17,11,1, 11.9,1,1, 5.186, 10510.723, 386.951, 52823.649 24/04/18,19:22:51,18,11,1, 11.9,1,1, 5.186, 10510.745, 386.947, 52823.746 24/04/18,19:22:51,19,11,1, 11.9,1,1, 5.186, 10510.720, 386.931, 52823.662 24/04/18,19:22:52,00,10,1, 11.9,1,1, 5.188, 10510.713, 386.931, 52823.662 24/04/18,19:22:52,01,10,1, 11.9,1,1, 5.188, 10510.720, 386.954, 52823.670 24/04/18,19:22:52,02,10,1, 11.9,1,1, 5.188, 10510.746, 386.935, 52823.637 24/04/18,19:22:52,03,10,1, 11.9,1,1, 5.188, 10510.749, 386.944, 52823.715 24/04/18,19:22:52,04,10,1, 11.9,1,1, 5.188, 10510.716, 386.927, 52823.673 24/04/18,19:22:52,05,10,1, 11.9,1,1, 5.188, 10510.755, 386.931, 52823.671 24/04/18,19:22:52,06,10,1, 11.9,1,1, 5.188, 10510.741, 386.934, 52823.654 24/04/18,19:22:52,07,10,1, 11.9,1,1, 5.188, 10510.724, 386.920, 52823.711 24/04/18,19:22:52,08,10,1, 11.9,1,1, 5.188, 10510.721, 386.924, 52823.660 24/04/18,19:22:52,09,10,1, 11.9,1,1, 5.188, 10510.717, 386.930, 52823.648 24/04/18,19:22:52,10,10,1, 11.9,1,1, 5.188, 10510.722, 386.922, 52823.664 24/04/18,19:22:52,11,10,1, 11.9,1,1, 5.188, 10510.699, 386.908, 52823.668 24/04/18,19:22:52,12,10,1, 11.9,1,1, 5.188, 10510.733, 386.918, 52823.688 24/04/18,19:22:52,13,10,1, 11.9,1,1, 5.188, 10510.716, 386.910, 52823.718 24/04/18,19:22:52,14,10,1, 11.9,1,1, 5.188, 10510.709, 386.924, 52823.678 24/04/18,19:22:52,15,10,1, 11.9,1,1, 5.188, 10510.722, 386.925, 52823.657 24/04/18,19:22:52,16,10,1, 11.9,1,1, 5.188, 10510.702, 386.927, 52823.678 24/04/18,19:22:52,17,10,1, 11.9,1,1, 5.188, 10510.718, 386.942, 52823.680 24/04/18,19:22:52,18,10,1, 11.9,1,1, 5.188, 10510.718, 386.909, 52823.638 24/04/18,19:22:52,19,10,1, 11.9,1,1, 5.188, 10510.716, 386.930, 52823.665 24/04/18,19:22:53,00,11,1, 11.9,1,1, 5.188, 10510.713, 386.930, 52823.665 24/04/18,19:22:53,01,11,1, 11.9,1,1, 5.188, 10510.711, 386.915, 52823.637 24/04/18,19:22:53,02,11,1, 11.9,1,1, 5.188, 10510.713, 386.920, 52823.641 24/04/18,19:22:53,03,11,1, 11.9,1,1, 5.188, 10510.747, 386.905, 52823.673 24/04/18,19:22:53,04,11,1, 11.9,1,1, 5.188, 10510.737, 386.918, 52823.674 24/04/18,19:22:53,05,11,1, 11.9,1,1, 5.188, 10510.716, 386.919, 52823.652 24/04/18,19:22:53,06,11,1, 11.9,1,1, 5.188, 10510.721, 386.933, 52823.699 24/04/18,19:22:53,07,11,1, 11.9,1,1, 5.188, 10510.740, 386.938, 52823.678 24/04/18,19:22:53,08,11,1, 11.9,1,1, 5.188, 10510.705, 386.915, 52823.678 24/04/18,19:22:53,09,11,1, 11.9,1,1, 5.188, 10510.706, 386.936, 52823.635 24/04/18,19:22:53,10,11,1, 11.9,1,1, 5.188, 10510.737, 386.922, 52823.709 24/04/18,19:22:53,11,11,1, 11.9,1,1, 5.188, 10510.710, 386.948, 52823.713 24/04/18,19:22:53,12,11,1, 11.9,1,1, 5.188, 10510.688, 386.917, 52823.660 24/04/18,19:22:53,13,11,1, 11.9,1,1, 5.188, 10510.718, 386.913, 52823.696 24/04/18,19:22:53,14,11,1, 11.9,1,1, 5.188, 10510.714, 386.920, 52823.649 24/04/18,19:22:53,15,11,1, 11.9,1,1, 5.188, 10510.758, 386.911, 52823.609 24/04/18,19:22:53,16,11,1, 11.9,1,1, 5.188, 10510.697, 386.915, 52823.604 24/04/18,19:22:53,17,11,1, 11.9,1,1, 5.188, 10510.727, 386.927, 52823.698 24/04/18,19:22:53,18,11,1, 11.9,1,1, 5.188, 10510.723, 386.899, 52823.669 24/04/18,19:22:53,19,11,1, 11.9,1,1, 5.188, 10510.712, 386.893, 52823.676 24/04/18,19:22:54,00,10,1, 11.9,1,1, 5.185, 10510.705, 386.893, 52823.676 24/04/18,19:22:54,01,10,1, 11.9,1,1, 5.185, 10510.713, 386.899, 52823.636 24/04/18,19:22:54,02,10,1, 11.9,1,1, 5.185, 10510.702, 386.903, 52823.675 24/04/18,19:22:54,03,10,1, 11.9,1,1, 5.185, 10510.719, 386.917, 52823.677 24/04/18,19:22:54,04,10,1, 11.9,1,1, 5.185, 10510.700, 386.918, 52823.656 24/04/18,19:22:54,05,10,1, 11.9,1,1, 5.185, 10510.700, 386.889, 52823.610 24/04/18,19:22:54,06,10,1, 11.9,1,1, 5.185, 10510.702, 386.922, 52823.680 24/04/18,19:22:54,07,10,1, 11.9,1,1, 5.185, 10510.730, 386.868, 52823.637 24/04/18,19:22:54,08,10,1, 11.9,1,1, 5.185, 10510.701, 386.884, 52823.638 24/04/18,19:22:54,09,10,1, 11.9,1,1, 5.185, 10510.705, 386.888, 52823.628 24/04/18,19:22:54,10,10,1, 11.9,1,1, 5.185, 10510.731, 386.873, 52823.668 24/04/18,19:22:54,11,10,1, 11.9,1,1, 5.185, 10510.711, 386.896, 52823.655 24/04/18,19:22:54,12,10,1, 11.9,1,1, 5.185, 10510.725, 386.876, 52823.697 24/04/18,19:22:54,13,10,1, 11.9,1,1, 5.185, 10510.703, 386.877, 52823.676 24/04/18,19:22:54,14,10,1, 11.9,1,1, 5.185, 10510.713, 386.869, 52823.670 24/04/18,19:22:54,15,10,1, 11.9,1,1, 5.185, 10510.714, 386.884, 52823.616 24/04/18,19:22:54,16,10,1, 11.9,1,1, 5.185, 10510.715, 386.878, 52823.656 24/04/18,19:22:54,17,10,1, 11.9,1,1, 5.185, 10510.716, 386.882, 52823.579 24/04/18,19:22:54,18,10,1, 11.9,1,1, 5.185, 10510.701, 386.875, 52823.622 24/04/18,19:22:54,19,10,1, 11.9,1,1, 5.185, 10510.702, 386.863, 52823.614 24/04/18,19:22:55,00,10,1, 12.0,1,1, 5.183, 10510.696, 386.863, 52823.614 24/04/18,19:22:55,01,10,1, 12.0,1,1, 5.183, 10510.675, 386.888, 52823.679 24/04/18,19:22:55,02,10,1, 12.0,1,1, 5.183, 10510.712, 386.885, 52823.593 24/04/18,19:22:55,03,10,1, 12.0,1,1, 5.183, 10510.709, 386.876, 52823.678 24/04/18,19:22:55,04,10,1, 12.0,1,1, 5.183, 10510.676, 386.890, 52823.674 24/04/18,19:22:55,05,10,1, 12.0,1,1, 5.183, 10510.676, 386.894, 52823.657 24/04/18,19:22:55,06,10,1, 12.0,1,1, 5.183, 10510.687, 386.889, 52823.698 24/04/18,19:22:55,07,10,1, 12.0,1,1, 5.183, 10510.710, 386.898, 52823.673 24/04/18,19:22:55,08,10,1, 12.0,1,1, 5.183, 10510.696, 386.877, 52823.635 24/04/18,19:22:55,09,10,1, 12.0,1,1, 5.183, 10510.699, 386.871, 52823.599 24/04/18,19:22:55,10,10,1, 12.0,1,1, 5.183, 10510.697, 386.876, 52823.652 24/04/18,19:22:55,11,10,1, 12.0,1,1, 5.183, 10510.690, 386.871, 52823.653 24/04/18,19:22:55,12,10,1, 12.0,1,1, 5.183, 10510.707, 386.893, 52823.621 24/04/18,19:22:55,13,10,1, 12.0,1,1, 5.183, 10510.675, 386.883, 52823.692 24/04/18,19:22:55,14,10,1, 12.0,1,1, 5.183, 10510.666, 386.847, 52823.638 24/04/18,19:22:55,15,10,1, 12.0,1,1, 5.183, 10510.698, 386.854, 52823.638 24/04/18,19:22:55,16,10,1, 12.0,1,1, 5.183, 10510.673, 386.874, 52823.616 24/04/18,19:22:55,17,10,1, 12.0,1,1, 5.183, 10510.690, 386.872, 52823.650 24/04/18,19:22:55,18,10,1, 12.0,1,1, 5.183, 10510.695, 386.868, 52823.698 24/04/18,19:22:55,19,10,1, 12.0,1,1, 5.183, 10510.668, 386.857, 52823.717 24/04/18,19:22:56,00,10,1, 12.0,1,1, 5.187, 10510.663, 386.857, 52823.717 24/04/18,19:22:56,01,10,1, 12.0,1,1, 5.187, 10510.685, 386.866, 52823.656 24/04/18,19:22:56,02,10,1, 12.0,1,1, 5.187, 10510.688, 386.858, 52823.697 24/04/18,19:22:56,03,10,1, 12.0,1,1, 5.187, 10510.673, 386.862, 52823.684 24/04/18,19:22:56,04,10,1, 12.0,1,1, 5.187, 10510.673, 386.834, 52823.643 24/04/18,19:22:56,05,10,1, 12.0,1,1, 5.187, 10510.686, 386.881, 52823.728 24/04/18,19:22:56,06,10,1, 12.0,1,1, 5.187, 10510.647, 386.860, 52823.662 24/04/18,19:22:56,07,10,1, 12.0,1,1, 5.187, 10510.678, 386.853, 52823.626 24/04/18,19:22:56,08,10,1, 12.0,1,1, 5.187, 10510.673, 386.858, 52823.688 24/04/18,19:22:56,09,10,1, 12.0,1,1, 5.187, 10510.679, 386.850, 52823.633 24/04/18,19:22:56,10,10,1, 12.0,1,1, 5.187, 10510.685, 386.869, 52823.676 24/04/18,19:22:56,11,10,1, 12.0,1,1, 5.187, 10510.678, 386.885, 52823.657 24/04/18,19:22:56,12,10,1, 12.0,1,1, 5.187, 10510.691, 386.875, 52823.636 24/04/18,19:22:56,13,10,1, 12.0,1,1, 5.187, 10510.680, 386.848, 52823.714 24/04/18,19:22:56,14,10,1, 12.0,1,1, 5.187, 10510.678, 386.851, 52823.700 24/04/18,19:22:56,15,10,1, 12.0,1,1, 5.187, 10510.684, 386.881, 52823.703 24/04/18,19:22:56,16,10,1, 12.0,1,1, 5.187, 10510.670, 386.846, 52823.636 24/04/18,19:22:56,17,10,1, 12.0,1,1, 5.187, 10510.661, 386.861, 52823.610 24/04/18,19:22:56,18,10,1, 12.0,1,1, 5.187, 10510.689, 386.854, 52823.712 24/04/18,19:22:56,19,10,1, 12.0,1,1, 5.187, 10510.682, 386.833, 52823.615 24/04/18,19:22:57,00,10,1, 11.9,1,1, 5.180, 10510.679, 386.833, 52823.615 24/04/18,19:22:57,01,10,1, 11.9,1,1, 5.180, 10510.665, 386.853, 52823.592 24/04/18,19:22:57,02,10,1, 11.9,1,1, 5.180, 10510.690, 386.859, 52823.749 24/04/18,19:22:57,03,10,1, 11.9,1,1, 5.180, 10510.668, 386.870, 52823.817 24/04/18,19:22:57,04,10,1, 11.9,1,1, 5.180, 10510.660, 386.873, 52823.828 24/04/18,19:22:57,05,10,1, 11.9,1,1, 5.180, 10510.670, 386.868, 52823.808 24/04/18,19:22:57,06,10,1, 11.9,1,1, 5.180, 10510.669, 386.875, 52823.810 24/04/18,19:22:57,07,10,1, 11.9,1,1, 5.180, 10510.678, 386.878, 52823.758 24/04/18,19:22:57,08,10,1, 11.9,1,1, 5.180, 10510.644, 386.864, 52823.799 24/04/18,19:22:57,09,10,1, 11.9,1,1, 5.180, 10510.672, 386.853, 52823.801 24/04/18,19:22:57,10,10,1, 11.9,1,1, 5.180, 10510.669, 386.856, 52823.863 24/04/18,19:22:57,11,10,1, 11.9,1,1, 5.180, 10510.680, 386.865, 52823.759 24/04/18,19:22:57,12,10,1, 11.9,1,1, 5.180, 10510.666, 386.831, 52823.767 24/04/18,19:22:57,13,10,1, 11.9,1,1, 5.180, 10510.696, 386.855, 52823.776 24/04/18,19:22:57,14,10,1, 11.9,1,1, 5.180, 10510.660, 386.855, 52823.739 24/04/18,19:22:57,15,10,1, 11.9,1,1, 5.180, 10510.671, 386.853, 52823.867 24/04/18,19:22:57,16,10,1, 11.9,1,1, 5.180, 10510.668, 386.829, 52823.784 24/04/18,19:22:57,17,10,1, 11.9,1,1, 5.180, 10510.661, 386.855, 52823.803 24/04/18,19:22:57,18,10,1, 11.9,1,1, 5.180, 10510.671, 386.863, 52823.804 24/04/18,19:22:57,19,10,1, 11.9,1,1, 5.180, 10510.651, 386.853, 52823.785 24/04/18,19:22:58,00,09,1, 11.9,1,1, 5.184, 10510.646, 386.853, 52823.785 24/04/18,19:22:58,01,09,1, 11.9,1,1, 5.184, 10510.665, 386.839, 52823.794 24/04/18,19:22:58,02,09,1, 11.9,1,1, 5.184, 10510.682, 386.884, 52823.885 24/04/18,19:22:58,03,09,1, 11.9,1,1, 5.184, 10510.634, 386.851, 52823.806 24/04/18,19:22:58,04,09,1, 11.9,1,1, 5.184, 10510.675, 386.845, 52823.804 24/04/18,19:22:58,05,09,1, 11.9,1,1, 5.184, 10510.660, 386.869, 52823.842 24/04/18,19:22:58,06,09,1, 11.9,1,1, 5.184, 10510.652, 386.857, 52823.848 24/04/18,19:22:58,07,09,1, 11.9,1,1, 5.184, 10510.669, 386.852, 52823.864 24/04/18,19:22:58,08,09,1, 11.9,1,1, 5.184, 10510.671, 386.860, 52823.825 24/04/18,19:22:58,09,09,1, 11.9,1,1, 5.184, 10510.649, 386.851, 52823.873 24/04/18,19:22:58,10,09,1, 11.9,1,1, 5.184, 10510.671, 386.852, 52823.819 24/04/18,19:22:58,11,09,1, 11.9,1,1, 5.184, 10510.654, 386.836, 52823.834 24/04/18,19:22:58,12,09,1, 11.9,1,1, 5.184, 10510.650, 386.842, 52823.847 24/04/18,19:22:58,13,09,1, 11.9,1,1, 5.184, 10510.653, 386.848, 52823.811 24/04/18,19:22:58,14,09,1, 11.9,1,1, 5.184, 10510.670, 386.858, 52823.768 24/04/18,19:22:58,15,09,1, 11.9,1,1, 5.184, 10510.669, 386.856, 52823.794 24/04/18,19:22:58,16,09,1, 11.9,1,1, 5.184, 10510.642, 386.846, 52823.840 24/04/18,19:22:58,17,09,1, 11.9,1,1, 5.184, 10510.673, 386.848, 52823.806 24/04/18,19:22:58,18,09,1, 11.9,1,1, 5.184, 10510.644, 386.837, 52823.847 24/04/18,19:22:58,19,09,1, 11.9,1,1, 5.184, 10510.650, 386.836, 52823.764 24/04/18,19:22:59,00,10,1, 11.9,1,1, 5.183, 10510.646, 386.836, 52823.764 24/04/18,19:22:59,01,10,1, 11.9,1,1, 5.183, 10510.658, 386.854, 52823.785 24/04/18,19:22:59,02,10,1, 11.9,1,1, 5.183, 10510.644, 386.850, 52823.749 24/04/18,19:22:59,03,10,1, 11.9,1,1, 5.183, 10510.651, 386.840, 52823.801 24/04/18,19:22:59,04,10,1, 11.9,1,1, 5.183, 10510.653, 386.849, 52823.784 24/04/18,19:22:59,05,10,1, 11.9,1,1, 5.183, 10510.627, 386.831, 52823.801 24/04/18,19:22:59,06,10,1, 11.9,1,1, 5.183, 10510.662, 386.838, 52823.777 24/04/18,19:22:59,07,10,1, 11.9,1,1, 5.183, 10510.657, 386.847, 52823.756 24/04/18,19:22:59,08,10,1, 11.9,1,1, 5.183, 10510.637, 386.831, 52823.850 24/04/18,19:22:59,09,10,1, 11.9,1,1, 5.183, 10510.652, 386.844, 52823.847 24/04/18,19:22:59,10,10,1, 11.9,1,1, 5.183, 10510.649, 386.839, 52823.796 24/04/18,19:22:59,11,10,1, 11.9,1,1, 5.183, 10510.661, 386.823, 52823.806 24/04/18,19:22:59,12,10,1, 11.9,1,1, 5.183, 10510.649, 386.844, 52823.828 24/04/18,19:22:59,13,10,1, 11.9,1,1, 5.183, 10510.641, 386.814, 52823.834 24/04/18,19:22:59,14,10,1, 11.9,1,1, 5.183, 10510.650, 386.839, 52823.805 24/04/18,19:22:59,15,10,1, 11.9,1,1, 5.183, 10510.630, 386.813, 52823.858 24/04/18,19:22:59,16,10,1, 11.9,1,1, 5.183, 10510.621, 386.836, 52823.752 24/04/18,19:22:59,17,10,1, 11.9,1,1, 5.183, 10510.661, 386.821, 52823.837 24/04/18,19:22:59,18,10,1, 11.9,1,1, 5.183, 10510.649, 386.831, 52823.827 24/04/18,19:22:59,19,10,1, 11.9,1,1, 5.183, 10510.647, 386.847, 52823.828 24/04/18,19:23:00,00,10,1, 11.9,1,1, 5.182, 10510.646, 386.847, 52823.828 24/04/18,19:23:00,01,10,1, 11.9,1,1, 5.182, 10510.653, 386.791, 52823.792 24/04/18,19:23:00,02,10,1, 11.9,1,1, 5.182, 10510.637, 386.775, 52823.602 24/04/18,19:23:00,03,10,1, 11.9,1,1, 5.182, 10510.665, 386.777, 52823.637 24/04/18,19:23:00,04,10,1, 11.9,1,1, 5.182, 10510.658, 386.780, 52823.624 24/04/18,19:23:00,05,10,1, 11.9,1,1, 5.182, 10510.660, 386.802, 52823.628 24/04/18,19:23:00,06,10,1, 11.9,1,1, 5.182, 10510.649, 386.815, 52823.624 24/04/18,19:23:00,07,10,1, 11.9,1,1, 5.182, 10510.641, 386.787, 52823.625 24/04/18,19:23:00,08,10,1, 11.9,1,1, 5.182, 10510.628, 386.788, 52823.602 24/04/18,19:23:00,09,10,1, 11.9,1,1, 5.182, 10510.621, 386.805, 52823.699 24/04/18,19:23:00,10,10,1, 11.9,1,1, 5.182, 10510.619, 386.782, 52823.617 24/04/18,19:23:00,11,10,1, 11.9,1,1, 5.182, 10510.631, 386.778, 52823.633 24/04/18,19:23:00,12,10,1, 11.9,1,1, 5.182, 10510.629, 386.754, 52823.660 24/04/18,19:23:00,13,10,1, 11.9,1,1, 5.182, 10510.644, 386.758, 52823.631 24/04/18,19:23:00,14,10,1, 11.9,1,1, 5.182, 10510.639, 386.780, 52823.684 24/04/18,19:23:00,15,10,1, 11.9,1,1, 5.182, 10510.622, 386.786, 52823.645 24/04/18,19:23:00,16,10,1, 11.9,1,1, 5.182, 10510.638, 386.753, 52823.642 24/04/18,19:23:00,17,10,1, 11.9,1,1, 5.182, 10510.650, 386.780, 52823.646 24/04/18,19:23:00,18,10,1, 11.9,1,1, 5.182, 10510.654, 386.765, 52823.611 24/04/18,19:23:00,19,10,1, 11.9,1,1, 5.182, 10510.638, 386.776, 52823.686 24/04/18,19:23:01,00,10,1, 12.0,1,1, 5.181, 10510.638, 386.776, 52823.686 24/04/18,19:23:01,01,10,1, 12.0,1,1, 5.181, 10510.624, 386.784, 52823.748 24/04/18,19:23:01,02,10,1, 12.0,1,1, 5.181, 10510.632, 386.791, 52823.687 24/04/18,19:23:01,03,10,1, 12.0,1,1, 5.181, 10510.635, 386.784, 52823.685 24/04/18,19:23:01,04,10,1, 12.0,1,1, 5.181, 10510.632, 386.785, 52823.680 24/04/18,19:23:01,05,10,1, 12.0,1,1, 5.181, 10510.638, 386.763, 52823.639 24/04/18,19:23:01,06,10,1, 12.0,1,1, 5.181, 10510.634, 386.771, 52823.652 24/04/18,19:23:01,07,10,1, 12.0,1,1, 5.181, 10510.646, 386.758, 52823.581 24/04/18,19:23:01,08,10,1, 12.0,1,1, 5.181, 10510.625, 386.772, 52823.625 24/04/18,19:23:01,09,10,1, 12.0,1,1, 5.181, 10510.624, 386.772, 52823.625 24/04/18,19:23:01,10,10,1, 12.0,1,1, 5.181, 10510.634, 386.774, 52823.625 24/04/18,19:23:01,11,10,1, 12.0,1,1, 5.181, 10510.622, 386.756, 52823.682 24/04/18,19:23:01,12,10,1, 12.0,1,1, 5.181, 10510.635, 386.777, 52823.588 24/04/18,19:23:01,13,10,1, 12.0,1,1, 5.181, 10510.644, 386.748, 52823.628 24/04/18,19:23:01,14,10,1, 12.0,1,1, 5.181, 10510.646, 386.759, 52823.475 24/04/18,19:23:01,15,10,1, 12.0,1,1, 5.181, 10510.677, 386.738, 52823.615 24/04/18,19:23:01,16,10,1, 12.0,1,1, 5.181, 10510.642, 386.760, 52823.577 24/04/18,19:23:01,17,10,1, 12.0,1,1, 5.181, 10510.631, 386.749, 52823.625 24/04/18,19:23:01,18,10,1, 12.0,1,1, 5.181, 10510.628, 386.749, 52823.620 24/04/18,19:23:01,19,10,1, 12.0,1,1, 5.181, 10510.637, 386.753, 52823.638 24/04/18,19:23:02,00,10,1, 12.0,1,1, 5.183, 10510.629, 386.753, 52823.638 24/04/18,19:23:02,01,10,1, 12.0,1,1, 5.183, 10510.631, 386.758, 52823.601 24/04/18,19:23:02,02,10,1, 12.0,1,1, 5.183, 10510.652, 386.742, 52823.560 24/04/18,19:23:02,03,10,1, 12.0,1,1, 5.183, 10510.609, 386.763, 52823.714 24/04/18,19:23:02,04,10,1, 12.0,1,1, 5.183, 10510.636, 386.744, 52823.653 24/04/18,19:23:02,05,10,1, 12.0,1,1, 5.183, 10510.617, 386.738, 52823.542 24/04/18,19:23:02,06,10,1, 12.0,1,1, 5.183, 10510.592, 386.731, 52823.568 24/04/18,19:23:02,07,10,1, 12.0,1,1, 5.183, 10510.620, 386.747, 52823.528 24/04/18,19:23:02,08,10,1, 12.0,1,1, 5.183, 10510.599, 386.751, 52823.610 24/04/18,19:23:02,09,10,1, 12.0,1,1, 5.183, 10510.644, 386.741, 52823.545 24/04/18,19:23:02,10,10,1, 12.0,1,1, 5.183, 10510.610, 386.740, 52823.575 24/04/18,19:23:02,11,10,1, 12.0,1,1, 5.183, 10510.630, 386.732, 52823.509 24/04/18,19:23:02,12,10,1, 12.0,1,1, 5.183, 10510.628, 386.731, 52823.682 24/04/18,19:23:02,13,10,1, 12.0,1,1, 5.183, 10510.620, 386.742, 52823.655 24/04/18,19:23:02,14,10,1, 12.0,1,1, 5.183, 10510.595, 386.725, 52823.614 24/04/18,19:23:02,15,10,1, 12.0,1,1, 5.183, 10510.614, 386.733, 52823.636 24/04/18,19:23:02,16,10,1, 12.0,1,1, 5.183, 10510.613, 386.726, 52823.584 24/04/18,19:23:02,17,10,1, 12.0,1,1, 5.183, 10510.612, 386.743, 52823.637 24/04/18,19:23:02,18,10,1, 12.0,1,1, 5.183, 10510.598, 386.730, 52823.614 24/04/18,19:23:02,19,10,1, 12.0,1,1, 5.183, 10510.596, 386.743, 52823.618 24/04/18,19:23:03,00,09,1, 11.9,1,1, 5.185, 10510.596, 386.743, 52823.618 24/04/18,19:23:03,01,09,1, 11.9,1,1, 5.185, 10510.626, 386.725, 52823.657 24/04/18,19:23:03,02,09,1, 11.9,1,1, 5.185, 10510.619, 386.736, 52823.599 24/04/18,19:23:03,03,09,1, 11.9,1,1, 5.185, 10510.624, 386.736, 52823.612 24/04/18,19:23:03,04,09,1, 11.9,1,1, 5.185, 10510.609, 386.725, 52823.562 24/04/18,19:23:03,05,09,1, 11.9,1,1, 5.185, 10510.653, 386.752, 52823.714 24/04/18,19:23:03,06,09,1, 11.9,1,1, 5.185, 10510.622, 386.742, 52823.604 24/04/18,19:23:03,07,09,1, 11.9,1,1, 5.185, 10510.607, 386.764, 52823.537 24/04/18,19:23:03,08,09,1, 11.9,1,1, 5.185, 10510.610, 386.754, 52823.589 24/04/18,19:23:03,09,09,1, 11.9,1,1, 5.185, 10510.613, 386.723, 52823.578 24/04/18,19:23:03,10,09,1, 11.9,1,1, 5.185, 10510.614, 386.725, 52823.541 24/04/18,19:23:03,11,09,1, 11.9,1,1, 5.185, 10510.605, 386.719, 52823.602 24/04/18,19:23:03,12,09,1, 11.9,1,1, 5.185, 10510.601, 386.725, 52823.627 24/04/18,19:23:03,13,09,1, 11.9,1,1, 5.185, 10510.621, 386.716, 52823.585 24/04/18,19:23:03,14,09,1, 11.9,1,1, 5.185, 10510.612, 386.709, 52823.566 24/04/18,19:23:03,15,09,1, 11.9,1,1, 5.185, 10510.592, 386.729, 52823.540 24/04/18,19:23:03,16,09,1, 11.9,1,1, 5.185, 10510.626, 386.727, 52823.510 24/04/18,19:23:03,17,09,1, 11.9,1,1, 5.185, 10510.605, 386.718, 52823.536 24/04/18,19:23:03,18,09,1, 11.9,1,1, 5.185, 10510.589, 386.718, 52823.608 24/04/18,19:23:03,19,09,1, 11.9,1,1, 5.185, 10510.593, 386.716, 52823.650 24/04/18,19:23:04,00,09,1, 11.9,1,1, 5.182, 10510.588, 386.716, 52823.650 24/04/18,19:23:04,01,09,1, 11.9,1,1, 5.182, 10510.585, 386.747, 52823.495 24/04/18,19:23:04,02,09,1, 11.9,1,1, 5.182, 10510.635, 386.735, 52823.454 24/04/18,19:23:04,03,09,1, 11.9,1,1, 5.182, 10510.563, 386.724, 52823.558 24/04/18,19:23:04,04,09,1, 11.9,1,1, 5.182, 10510.585, 386.736, 52823.607 24/04/18,19:23:04,05,09,1, 11.9,1,1, 5.182, 10510.582, 386.706, 52823.594 24/04/18,19:23:04,06,09,1, 11.9,1,1, 5.182, 10510.598, 386.713, 52823.524 24/04/18,19:23:04,07,09,1, 11.9,1,1, 5.182, 10510.588, 386.712, 52823.510 24/04/18,19:23:04,08,09,1, 11.9,1,1, 5.182, 10510.609, 386.721, 52823.557 24/04/18,19:23:04,09,09,1, 11.9,1,1, 5.182, 10510.638, 386.715, 52823.521 24/04/18,19:23:04,10,09,1, 11.9,1,1, 5.182, 10510.602, 386.709, 52823.545 24/04/18,19:23:04,11,09,1, 11.9,1,1, 5.182, 10510.632, 386.701, 52823.581 24/04/18,19:23:04,12,09,1, 11.9,1,1, 5.182, 10510.616, 386.726, 52823.548 24/04/18,19:23:04,13,09,1, 11.9,1,1, 5.182, 10510.620, 386.736, 52823.617 24/04/18,19:23:04,14,09,1, 11.9,1,1, 5.182, 10510.635, 386.732, 52823.581 24/04/18,19:23:04,15,09,1, 11.9,1,1, 5.182, 10510.629, 386.714, 52823.504 24/04/18,19:23:04,16,09,1, 11.9,1,1, 5.182, 10510.634, 386.707, 52823.528 24/04/18,19:23:04,17,09,1, 11.9,1,1, 5.182, 10510.603, 386.717, 52823.510 24/04/18,19:23:04,18,09,1, 11.9,1,1, 5.182, 10510.607, 386.699, 52823.599 24/04/18,19:23:04,19,09,1, 11.9,1,1, 5.182, 10510.604, 386.699, 52823.538 24/04/18,19:23:05,00,10,1, 11.9,1,1, 5.180, 10510.596, 386.699, 52823.538 24/04/18,19:23:05,01,10,1, 11.9,1,1, 5.180, 10510.610, 386.705, 52823.633 24/04/18,19:23:05,02,10,1, 11.9,1,1, 5.180, 10510.609, 386.720, 52823.538 24/04/18,19:23:05,03,10,1, 11.9,1,1, 5.180, 10510.624, 386.703, 52823.631 24/04/18,19:23:05,04,10,1, 11.9,1,1, 5.180, 10510.596, 386.708, 52823.542 24/04/18,19:23:05,05,10,1, 11.9,1,1, 5.180, 10510.617, 386.718, 52823.548 24/04/18,19:23:05,06,10,1, 11.9,1,1, 5.180, 10510.618, 386.680, 52823.530 24/04/18,19:23:05,07,10,1, 11.9,1,1, 5.180, 10510.636, 386.703, 52823.539 24/04/18,19:23:05,08,10,1, 11.9,1,1, 5.180, 10510.621, 386.729, 52823.574 24/04/18,19:23:05,09,10,1, 11.9,1,1, 5.180, 10510.631, 386.707, 52823.600 24/04/18,19:23:05,10,10,1, 11.9,1,1, 5.180, 10510.618, 386.688, 52823.610 24/04/18,19:23:05,11,10,1, 11.9,1,1, 5.180, 10510.621, 386.699, 52823.627 24/04/18,19:23:05,12,10,1, 11.9,1,1, 5.180, 10510.621, 386.688, 52823.604 24/04/18,19:23:05,13,10,1, 11.9,1,1, 5.180, 10510.610, 386.706, 52823.556 24/04/18,19:23:05,14,10,1, 11.9,1,1, 5.180, 10510.616, 386.685, 52823.592 24/04/18,19:23:05,15,10,1, 11.9,1,1, 5.180, 10510.633, 386.678, 52823.594 24/04/18,19:23:05,16,10,1, 11.9,1,1, 5.180, 10510.599, 386.694, 52823.616 24/04/18,19:23:05,17,10,1, 11.9,1,1, 5.180, 10510.628, 386.705, 52823.598 24/04/18,19:23:05,18,10,1, 11.9,1,1, 5.180, 10510.619, 386.695, 52823.600 24/04/18,19:23:05,19,10,1, 11.9,1,1, 5.180, 10510.621, 386.709, 52823.609 24/04/18,19:23:06,00,09,1, 11.9,1,1, 5.181, 10510.613, 386.709, 52823.609 24/04/18,19:23:06,01,09,1, 11.9,1,1, 5.181, 10510.630, 386.678, 52823.637 24/04/18,19:23:06,02,09,1, 11.9,1,1, 5.181, 10510.635, 386.689, 52823.568 24/04/18,19:23:06,03,09,1, 11.9,1,1, 5.181, 10510.610, 386.673, 52823.615 24/04/18,19:23:06,04,09,1, 11.9,1,1, 5.181, 10510.631, 386.672, 52823.600 24/04/18,19:23:06,05,09,1, 11.9,1,1, 5.181, 10510.622, 386.676, 52823.565 24/04/18,19:23:06,06,09,1, 11.9,1,1, 5.181, 10510.601, 386.706, 52823.591 24/04/18,19:23:06,07,09,1, 11.9,1,1, 5.181, 10510.614, 386.677, 52823.573 24/04/18,19:23:06,08,09,1, 11.9,1,1, 5.181, 10510.611, 386.641, 52823.505 24/04/18,19:23:06,09,09,1, 11.9,1,1, 5.181, 10510.614, 386.660, 52823.521 24/04/18,19:23:06,10,09,1, 11.9,1,1, 5.181, 10510.615, 386.679, 52823.555 24/04/18,19:23:06,11,09,1, 11.9,1,1, 5.181, 10510.628, 386.686, 52823.578 24/04/18,19:23:06,12,09,1, 11.9,1,1, 5.181, 10510.611, 386.669, 52823.523 24/04/18,19:23:06,13,09,1, 11.9,1,1, 5.181, 10510.609, 386.687, 52823.500 24/04/18,19:23:06,14,09,1, 11.9,1,1, 5.181, 10510.616, 386.684, 52823.615 24/04/18,19:23:06,15,09,1, 11.9,1,1, 5.181, 10510.610, 386.673, 52823.538 24/04/18,19:23:06,16,09,1, 11.9,1,1, 5.181, 10510.625, 386.659, 52823.588 24/04/18,19:23:06,17,09,1, 11.9,1,1, 5.181, 10510.615, 386.687, 52823.521 24/04/18,19:23:06,18,09,1, 11.9,1,1, 5.181, 10510.594, 386.689, 52823.558 24/04/18,19:23:06,19,09,1, 11.9,1,1, 5.181, 10510.577, 386.671, 52823.588 24/04/18,19:23:07,00,11,1, 12.0,1,1, 5.178, 10510.571, 386.671, 52823.588 24/04/18,19:23:07,01,11,1, 12.0,1,1, 5.178, 10510.599, 386.671, 52823.539 24/04/18,19:23:07,02,11,1, 12.0,1,1, 5.178, 10510.618, 386.666, 52823.573 24/04/18,19:23:07,03,11,1, 12.0,1,1, 5.178, 10510.640, 386.658, 52823.559 24/04/18,19:23:07,04,11,1, 12.0,1,1, 5.178, 10510.603, 386.657, 52823.587 24/04/18,19:23:07,05,11,1, 12.0,1,1, 5.178, 10510.622, 386.669, 52823.592 24/04/18,19:23:07,06,11,1, 12.0,1,1, 5.178, 10510.617, 386.653, 52823.535 24/04/18,19:23:07,07,11,1, 12.0,1,1, 5.178, 10510.609, 386.656, 52823.585 24/04/18,19:23:07,08,11,1, 12.0,1,1, 5.178, 10510.605, 386.624, 52823.507 24/04/18,19:23:07,09,11,1, 12.0,1,1, 5.178, 10510.603, 386.653, 52823.542 24/04/18,19:23:07,10,11,1, 12.0,1,1, 5.178, 10510.579, 386.650, 52823.559 24/04/18,19:23:07,11,11,1, 12.0,1,1, 5.178, 10510.638, 386.666, 52823.584 24/04/18,19:23:07,12,11,1, 12.0,1,1, 5.178, 10510.608, 386.658, 52823.563 24/04/18,19:23:07,13,11,1, 12.0,1,1, 5.178, 10510.606, 386.669, 52823.502 24/04/18,19:23:07,14,11,1, 12.0,1,1, 5.178, 10510.621, 386.639, 52823.504 24/04/18,19:23:07,15,11,1, 12.0,1,1, 5.178, 10510.609, 386.659, 52823.554 24/04/18,19:23:07,16,11,1, 12.0,1,1, 5.178, 10510.623, 386.647, 52823.558 24/04/18,19:23:07,17,11,1, 12.0,1,1, 5.178, 10510.622, 386.661, 52823.599 24/04/18,19:23:07,18,11,1, 12.0,1,1, 5.178, 10510.623, 386.677, 52823.569 24/04/18,19:23:07,19,11,1, 12.0,1,1, 5.178, 10510.626, 386.661, 52823.634 24/04/18,19:23:08,00,10,1, 11.9,1,1, 5.180, 10510.621, 386.661, 52823.634 24/04/18,19:23:08,01,10,1, 11.9,1,1, 5.180, 10510.608, 386.678, 52823.589 24/04/18,19:23:08,02,10,1, 11.9,1,1, 5.180, 10510.606, 386.665, 52823.585 24/04/18,19:23:08,03,10,1, 11.9,1,1, 5.180, 10510.605, 386.664, 52823.566 24/04/18,19:23:08,04,10,1, 11.9,1,1, 5.180, 10510.633, 386.662, 52823.513 24/04/18,19:23:08,05,10,1, 11.9,1,1, 5.180, 10510.628, 386.659, 52823.580 24/04/18,19:23:08,06,10,1, 11.9,1,1, 5.180, 10510.597, 386.646, 52823.561 24/04/18,19:23:08,07,10,1, 11.9,1,1, 5.180, 10510.609, 386.640, 52823.576 24/04/18,19:23:08,08,10,1, 11.9,1,1, 5.180, 10510.574, 386.647, 52823.553 24/04/18,19:23:08,09,10,1, 11.9,1,1, 5.180, 10510.612, 386.661, 52823.582 24/04/18,19:23:08,10,10,1, 11.9,1,1, 5.180, 10510.619, 386.639, 52823.537 24/04/18,19:23:08,11,10,1, 11.9,1,1, 5.180, 10510.624, 386.648, 52823.565 24/04/18,19:23:08,12,10,1, 11.9,1,1, 5.180, 10510.586, 386.649, 52823.537 24/04/18,19:23:08,13,10,1, 11.9,1,1, 5.180, 10510.632, 386.654, 52823.523 24/04/18,19:23:08,14,10,1, 11.9,1,1, 5.180, 10510.627, 386.643, 52823.530 24/04/18,19:23:08,15,10,1, 11.9,1,1, 5.180, 10510.617, 386.634, 52823.539 24/04/18,19:23:08,16,10,1, 11.9,1,1, 5.180, 10510.615, 386.655, 52823.537 24/04/18,19:23:08,17,10,1, 11.9,1,1, 5.180, 10510.618, 386.654, 52823.569 24/04/18,19:23:08,18,10,1, 11.9,1,1, 5.180, 10510.615, 386.643, 52823.557 24/04/18,19:23:08,19,10,1, 11.9,1,1, 5.180, 10510.627, 386.637, 52823.585 24/04/18,19:23:09,00,10,1, 11.9,1,1, 5.176, 10510.621, 386.637, 52823.585 24/04/18,19:23:09,01,10,1, 11.9,1,1, 5.176, 10510.622, 386.637, 52823.587 24/04/18,19:23:09,02,10,1, 11.9,1,1, 5.176, 10510.603, 386.650, 52823.574 24/04/18,19:23:09,03,10,1, 11.9,1,1, 5.176, 10510.626, 386.641, 52823.577 24/04/18,19:23:09,04,10,1, 11.9,1,1, 5.176, 10510.616, 386.612, 52823.583 24/04/18,19:23:09,05,10,1, 11.9,1,1, 5.176, 10510.642, 386.631, 52823.565 24/04/18,19:23:09,06,10,1, 11.9,1,1, 5.176, 10510.619, 386.626, 52823.569 24/04/18,19:23:09,07,10,1, 11.9,1,1, 5.176, 10510.609, 386.635, 52823.544 24/04/18,19:23:09,08,10,1, 11.9,1,1, 5.176, 10510.615, 386.617, 52823.542 24/04/18,19:23:09,09,10,1, 11.9,1,1, 5.176, 10510.669, 386.591, 52823.421 24/04/18,19:23:09,10,10,1, 11.9,1,1, 5.176, 10510.651, 386.631, 52823.554 24/04/18,19:23:09,11,10,1, 11.9,1,1, 5.176, 10510.648, 386.608, 52823.522 24/04/18,19:23:09,12,10,1, 11.9,1,1, 5.176, 10510.629, 386.606, 52823.537 24/04/18,19:23:09,13,10,1, 11.9,1,1, 5.176, 10510.655, 386.614, 52823.599 24/04/18,19:23:09,14,10,1, 11.9,1,1, 5.176, 10510.628, 386.634, 52823.541 24/04/18,19:23:09,15,10,1, 11.9,1,1, 5.176, 10510.640, 386.634, 52823.536 24/04/18,19:23:09,16,10,1, 11.9,1,1, 5.176, 10510.658, 386.634, 52823.539 24/04/18,19:23:09,17,10,1, 11.9,1,1, 5.176, 10510.623, 386.623, 52823.561 24/04/18,19:23:09,18,10,1, 11.9,1,1, 5.176, 10510.635, 386.644, 52823.561 24/04/18,19:23:09,19,10,1, 11.9,1,1, 5.176, 10510.605, 386.634, 52823.592 24/04/18,19:23:10,00,09,1, 11.9,1,1, 5.179, 10510.604, 386.634, 52823.592 24/04/18,19:23:10,01,09,1, 11.9,1,1, 5.179, 10510.646, 386.629, 52823.556 24/04/18,19:23:10,02,09,1, 11.9,1,1, 5.179, 10510.623, 386.599, 52823.580 24/04/18,19:23:10,03,09,1, 11.9,1,1, 5.179, 10510.615, 386.609, 52823.534 24/04/18,19:23:10,04,09,1, 11.9,1,1, 5.179, 10510.635, 386.607, 52823.535 24/04/18,19:23:10,05,09,1, 11.9,1,1, 5.179, 10510.628, 386.623, 52823.543 24/04/18,19:23:10,06,09,1, 11.9,1,1, 5.179, 10510.617, 386.610, 52823.554 24/04/18,19:23:10,07,09,1, 11.9,1,1, 5.179, 10510.611, 386.623, 52823.512 24/04/18,19:23:10,08,09,1, 11.9,1,1, 5.179, 10510.649, 386.631, 52823.548 24/04/18,19:23:10,09,09,1, 11.9,1,1, 5.179, 10510.603, 386.617, 52823.568 24/04/18,19:23:10,10,09,1, 11.9,1,1, 5.179, 10510.638, 386.611, 52823.525 24/04/18,19:23:10,11,09,1, 11.9,1,1, 5.179, 10510.629, 386.619, 52823.569 24/04/18,19:23:10,12,09,1, 11.9,1,1, 5.179, 10510.657, 386.616, 52823.552 24/04/18,19:23:10,13,09,1, 11.9,1,1, 5.179, 10510.626, 386.639, 52823.590 24/04/18,19:23:10,14,09,1, 11.9,1,1, 5.179, 10510.625, 386.631, 52823.550 24/04/18,19:23:10,15,09,1, 11.9,1,1, 5.179, 10510.658, 386.621, 52823.561 24/04/18,19:23:10,16,09,1, 11.9,1,1, 5.179, 10510.643, 386.621, 52823.509 24/04/18,19:23:10,17,09,1, 11.9,1,1, 5.179, 10510.633, 386.626, 52823.535 24/04/18,19:23:10,18,09,1, 11.9,1,1, 5.179, 10510.631, 386.627, 52823.548 24/04/18,19:23:10,19,09,1, 11.9,1,1, 5.179, 10510.624, 386.617, 52823.558 24/04/18,19:23:11,00,09,1, 11.8,1,1, 5.175, 10510.621, 386.617, 52823.558 24/04/18,19:23:11,01,09,1, 11.8,1,1, 5.175, 10510.644, 386.633, 52823.523 24/04/18,19:23:11,02,09,1, 11.8,1,1, 5.175, 10510.639, 386.628, 52823.527 24/04/18,19:23:11,03,09,1, 11.8,1,1, 5.175, 10510.634, 386.634, 52823.501 24/04/18,19:23:11,04,09,1, 11.8,1,1, 5.175, 10510.655, 386.632, 52823.573 24/04/18,19:23:11,05,09,1, 11.8,1,1, 5.175, 10510.641, 386.619, 52823.608 24/04/18,19:23:11,06,09,1, 11.8,1,1, 5.175, 10510.659, 386.608, 52823.543 24/04/18,19:23:11,07,09,1, 11.8,1,1, 5.175, 10510.623, 386.618, 52823.507 24/04/18,19:23:11,08,09,1, 11.8,1,1, 5.175, 10510.630, 386.617, 52823.553 24/04/18,19:23:11,09,09,1, 11.8,1,1, 5.175, 10510.673, 386.618, 52823.556 24/04/18,19:23:11,10,09,1, 11.8,1,1, 5.175, 10510.629, 386.614, 52823.581 24/04/18,19:23:11,11,09,1, 11.8,1,1, 5.175, 10510.644, 386.617, 52823.491 24/04/18,19:23:11,12,09,1, 11.8,1,1, 5.175, 10510.631, 386.590, 52823.504 24/04/18,19:23:11,13,09,1, 11.8,1,1, 5.175, 10510.673, 386.603, 52823.567 24/04/18,19:23:11,14,09,1, 11.8,1,1, 5.175, 10510.638, 386.601, 52823.544 24/04/18,19:23:11,15,09,1, 11.8,1,1, 5.175, 10510.650, 386.585, 52823.544 24/04/18,19:23:11,16,09,1, 11.8,1,1, 5.175, 10510.649, 386.617, 52823.542 24/04/18,19:23:11,17,09,1, 11.8,1,1, 5.175, 10510.637, 386.596, 52823.526 24/04/18,19:23:11,18,09,1, 11.8,1,1, 5.175, 10510.662, 386.600, 52823.549 24/04/18,19:23:11,19,09,1, 11.8,1,1, 5.175, 10510.667, 386.603, 52823.510 24/04/18,19:23:12,00,09,1, 11.9,1,1, 5.179, 10510.663, 386.603, 52823.510 24/04/18,19:23:12,01,09,1, 11.9,1,1, 5.179, 10510.642, 386.618, 52823.534 24/04/18,19:23:12,02,09,1, 11.9,1,1, 5.179, 10510.637, 386.583, 52823.563 24/04/18,19:23:12,03,09,1, 11.9,1,1, 5.179, 10510.639, 386.617, 52823.552 24/04/18,19:23:12,04,09,1, 11.9,1,1, 5.179, 10510.634, 386.623, 52823.535 24/04/18,19:23:12,05,09,1, 11.9,1,1, 5.179, 10510.651, 386.614, 52823.544 24/04/18,19:23:12,06,09,1, 11.9,1,1, 5.179, 10510.630, 386.599, 52823.527 24/04/18,19:23:12,07,09,1, 11.9,1,1, 5.179, 10510.639, 386.608, 52823.569 24/04/18,19:23:12,08,09,1, 11.9,1,1, 5.179, 10510.663, 386.605, 52823.543 24/04/18,19:23:12,09,09,1, 11.9,1,1, 5.179, 10510.640, 386.580, 52823.539 24/04/18,19:23:12,10,09,1, 11.9,1,1, 5.179, 10510.641, 386.604, 52823.526 24/04/18,19:23:12,11,09,1, 11.9,1,1, 5.179, 10510.627, 386.609, 52823.550 24/04/18,19:23:12,12,09,1, 11.9,1,1, 5.179, 10510.646, 386.592, 52823.544 24/04/18,19:23:12,13,09,1, 11.9,1,1, 5.179, 10510.641, 386.594, 52823.502 24/04/18,19:23:12,14,09,1, 11.9,1,1, 5.179, 10510.620, 386.608, 52823.526 24/04/18,19:23:12,15,09,1, 11.9,1,1, 5.179, 10510.649, 386.591, 52823.508 24/04/18,19:23:12,16,09,1, 11.9,1,1, 5.179, 10510.662, 386.616, 52823.532 24/04/18,19:23:12,17,09,1, 11.9,1,1, 5.179, 10510.657, 386.589, 52823.557 24/04/18,19:23:12,18,09,1, 11.9,1,1, 5.179, 10510.639, 386.617, 52823.506 24/04/18,19:23:12,19,09,1, 11.9,1,1, 5.179, 10510.660, 386.569, 52823.569 24/04/18,19:23:13,00,10,1, 12.0,1,1, 5.178, 10510.654, 386.569, 52823.569 24/04/18,19:23:13,01,10,1, 12.0,1,1, 5.178, 10510.635, 386.591, 52823.544 24/04/18,19:23:13,02,10,1, 12.0,1,1, 5.178, 10510.624, 386.598, 52823.499 24/04/18,19:23:13,03,10,1, 12.0,1,1, 5.178, 10510.638, 386.608, 52823.517 24/04/18,19:23:13,04,10,1, 12.0,1,1, 5.178, 10510.627, 386.604, 52823.580 24/04/18,19:23:13,05,10,1, 12.0,1,1, 5.178, 10510.661, 386.593, 52823.552 24/04/18,19:23:13,06,10,1, 12.0,1,1, 5.178, 10510.634, 386.607, 52823.540 24/04/18,19:23:13,07,10,1, 12.0,1,1, 5.178, 10510.655, 386.589, 52823.551 24/04/18,19:23:13,08,10,1, 12.0,1,1, 5.178, 10510.658, 386.598, 52823.571 24/04/18,19:23:13,09,10,1, 12.0,1,1, 5.178, 10510.631, 386.588, 52823.559 24/04/18,19:23:13,10,10,1, 12.0,1,1, 5.178, 10510.656, 386.575, 52823.568 24/04/18,19:23:13,11,10,1, 12.0,1,1, 5.178, 10510.668, 386.569, 52823.551 24/04/18,19:23:13,12,10,1, 12.0,1,1, 5.178, 10510.658, 386.601, 52823.550 24/04/18,19:23:13,13,10,1, 12.0,1,1, 5.178, 10510.647, 386.587, 52823.580 24/04/18,19:23:13,14,10,1, 12.0,1,1, 5.178, 10510.666, 386.588, 52823.573 24/04/18,19:23:13,15,10,1, 12.0,1,1, 5.178, 10510.658, 386.573, 52823.602 24/04/18,19:23:13,16,10,1, 12.0,1,1, 5.178, 10510.638, 386.590, 52823.533 24/04/18,19:23:13,17,10,1, 12.0,1,1, 5.178, 10510.637, 386.582, 52823.572 24/04/18,19:23:13,18,10,1, 12.0,1,1, 5.178, 10510.636, 386.574, 52823.530 24/04/18,19:23:13,19,10,1, 12.0,1,1, 5.178, 10510.671, 386.575, 52823.538 24/04/18,19:23:14,00,10,1, 11.9,1,1, 5.176, 10510.671, 386.575, 52823.538 24/04/18,19:23:14,01,10,1, 11.9,1,1, 5.176, 10510.652, 386.590, 52823.541 24/04/18,19:23:14,02,10,1, 11.9,1,1, 5.176, 10510.664, 386.589, 52823.565 24/04/18,19:23:14,03,10,1, 11.9,1,1, 5.176, 10510.656, 386.598, 52823.573 24/04/18,19:23:14,04,10,1, 11.9,1,1, 5.176, 10510.659, 386.593, 52823.566 24/04/18,19:23:14,05,10,1, 11.9,1,1, 5.176, 10510.653, 386.595, 52823.536 24/04/18,19:23:14,06,10,1, 11.9,1,1, 5.176, 10510.660, 386.575, 52823.555 24/04/18,19:23:14,07,10,1, 11.9,1,1, 5.176, 10510.656, 386.595, 52823.554 24/04/18,19:23:14,08,10,1, 11.9,1,1, 5.176, 10510.650, 386.562, 52823.557 24/04/18,19:23:14,09,10,1, 11.9,1,1, 5.176, 10510.651, 386.566, 52823.557 24/04/18,19:23:14,10,10,1, 11.9,1,1, 5.176, 10510.668, 386.582, 52823.597 24/04/18,19:23:14,11,10,1, 11.9,1,1, 5.176, 10510.649, 386.584, 52823.544 24/04/18,19:23:14,12,10,1, 11.9,1,1, 5.176, 10510.684, 386.590, 52823.565 24/04/18,19:23:14,13,10,1, 11.9,1,1, 5.176, 10510.671, 386.579, 52823.573 24/04/18,19:23:14,14,10,1, 11.9,1,1, 5.176, 10510.647, 386.556, 52823.572 24/04/18,19:23:14,15,10,1, 11.9,1,1, 5.176, 10510.643, 386.589, 52823.535 24/04/18,19:23:14,16,10,1, 11.9,1,1, 5.176, 10510.668, 386.568, 52823.551 24/04/18,19:23:14,17,10,1, 11.9,1,1, 5.176, 10510.678, 386.551, 52823.533 24/04/18,19:23:14,18,10,1, 11.9,1,1, 5.176, 10510.667, 386.560, 52823.566 24/04/18,19:23:14,19,10,1, 11.9,1,1, 5.176, 10510.679, 386.544, 52823.561 24/04/18,19:23:15,00,10,1, 11.9,1,1, 5.177, 10510.671, 386.544, 52823.561 24/04/18,19:23:15,01,10,1, 11.9,1,1, 5.177, 10510.642, 386.562, 52823.553 24/04/18,19:23:15,02,10,1, 11.9,1,1, 5.177, 10510.647, 386.584, 52823.589 24/04/18,19:23:15,03,10,1, 11.9,1,1, 5.177, 10510.654, 386.539, 52823.608 24/04/18,19:23:15,04,10,1, 11.9,1,1, 5.177, 10510.641, 386.577, 52823.553 24/04/18,19:23:15,05,10,1, 11.9,1,1, 5.177, 10510.652, 386.569, 52823.543 24/04/18,19:23:15,06,10,1, 11.9,1,1, 5.177, 10510.664, 386.542, 52823.547 24/04/18,19:23:15,07,10,1, 11.9,1,1, 5.177, 10510.660, 386.544, 52823.548 24/04/18,19:23:15,08,10,1, 11.9,1,1, 5.177, 10510.691, 386.561, 52823.534 24/04/18,19:23:15,09,10,1, 11.9,1,1, 5.177, 10510.683, 386.537, 52823.487 24/04/18,19:23:15,10,10,1, 11.9,1,1, 5.177, 10510.663, 386.547, 52823.524 24/04/18,19:23:15,11,10,1, 11.9,1,1, 5.177, 10510.663, 386.542, 52823.517 24/04/18,19:23:15,12,10,1, 11.9,1,1, 5.177, 10510.670, 386.574, 52823.539 24/04/18,19:23:15,13,10,1, 11.9,1,1, 5.177, 10510.659, 386.544, 52823.504 24/04/18,19:23:15,14,10,1, 11.9,1,1, 5.177, 10510.650, 386.540, 52823.527 24/04/18,19:23:15,15,10,1, 11.9,1,1, 5.177, 10510.661, 386.557, 52823.502 24/04/18,19:23:15,16,10,1, 11.9,1,1, 5.177, 10510.677, 386.550, 52823.584 24/04/18,19:23:15,17,10,1, 11.9,1,1, 5.177, 10510.656, 386.554, 52823.569 24/04/18,19:23:15,18,10,1, 11.9,1,1, 5.177, 10510.682, 386.549, 52823.516 24/04/18,19:23:15,19,10,1, 11.9,1,1, 5.177, 10510.673, 386.539, 52823.472 24/04/18,19:23:16,00,10,1, 11.9,1,1, 5.177, 10510.671, 386.539, 52823.472 24/04/18,19:23:16,01,10,1, 11.9,1,1, 5.177, 10510.667, 386.535, 52823.439 24/04/18,19:23:16,02,10,1, 11.9,1,1, 5.177, 10510.677, 386.528, 52823.515 24/04/18,19:23:16,03,10,1, 11.9,1,1, 5.177, 10510.663, 386.537, 52823.563 24/04/18,19:23:16,04,10,1, 11.9,1,1, 5.177, 10510.650, 386.516, 52823.511 24/04/18,19:23:16,05,10,1, 11.9,1,1, 5.177, 10510.668, 386.523, 52823.524 24/04/18,19:23:16,06,10,1, 11.9,1,1, 5.177, 10510.651, 386.546, 52823.566 24/04/18,19:23:16,07,10,1, 11.9,1,1, 5.177, 10510.653, 386.540, 52823.492 24/04/18,19:23:16,08,10,1, 11.9,1,1, 5.177, 10510.678, 386.552, 52823.553 24/04/18,19:23:16,09,10,1, 11.9,1,1, 5.177, 10510.656, 386.542, 52823.678 24/04/18,19:23:16,10,10,1, 11.9,1,1, 5.177, 10510.712, 386.508, 52823.504 24/04/18,19:23:16,11,10,1, 11.9,1,1, 5.177, 10510.681, 386.543, 52823.475 24/04/18,19:23:16,12,10,1, 11.9,1,1, 5.177, 10510.671, 386.537, 52823.510 24/04/18,19:23:16,13,10,1, 11.9,1,1, 5.177, 10510.674, 386.530, 52823.483 24/04/18,19:23:16,14,10,1, 11.9,1,1, 5.177, 10510.665, 386.527, 52823.512 24/04/18,19:23:16,15,10,1, 11.9,1,1, 5.177, 10510.687, 386.531, 52823.517 24/04/18,19:23:16,16,10,1, 11.9,1,1, 5.177, 10510.687, 386.516, 52823.476 24/04/18,19:23:16,17,10,1, 11.9,1,1, 5.177, 10510.689, 386.528, 52823.461 24/04/18,19:23:16,18,10,1, 11.9,1,1, 5.177, 10510.689, 386.502, 52823.522 24/04/18,19:23:16,19,10,1, 11.9,1,1, 5.177, 10510.694, 386.546, 52823.562 24/04/18,19:23:17,00,11,1, 11.9,1,1, 5.177, 10510.688, 386.546, 52823.562 24/04/18,19:23:17,01,11,1, 11.9,1,1, 5.177, 10510.683, 386.540, 52823.476 24/04/18,19:23:17,02,11,1, 11.9,1,1, 5.177, 10510.673, 386.527, 52823.475 24/04/18,19:23:17,03,11,1, 11.9,1,1, 5.177, 10510.690, 386.563, 52823.497 24/04/18,19:23:17,04,11,1, 11.9,1,1, 5.177, 10510.661, 386.560, 52823.488 24/04/18,19:23:17,05,11,1, 11.9,1,1, 5.177, 10510.675, 386.539, 52823.557 24/04/18,19:23:17,06,11,1, 11.9,1,1, 5.177, 10510.702, 386.550, 52823.495 24/04/18,19:23:17,07,11,1, 11.9,1,1, 5.177, 10510.690, 386.550, 52823.469 24/04/18,19:23:17,08,11,1, 11.9,1,1, 5.177, 10510.674, 386.554, 52823.471 24/04/18,19:23:17,09,11,1, 11.9,1,1, 5.177, 10510.687, 386.560, 52823.456 24/04/18,19:23:17,10,11,1, 11.9,1,1, 5.177, 10510.671, 386.535, 52823.489 24/04/18,19:23:17,11,11,1, 11.9,1,1, 5.177, 10510.674, 386.564, 52823.509 24/04/18,19:23:17,12,11,1, 11.9,1,1, 5.177, 10510.661, 386.533, 52823.560 24/04/18,19:23:17,13,11,1, 11.9,1,1, 5.177, 10510.686, 386.551, 52823.565 24/04/18,19:23:17,14,11,1, 11.9,1,1, 5.177, 10510.682, 386.551, 52823.545 24/04/18,19:23:17,15,11,1, 11.9,1,1, 5.177, 10510.668, 386.556, 52823.506 24/04/18,19:23:17,16,11,1, 11.9,1,1, 5.177, 10510.684, 386.533, 52823.521 24/04/18,19:23:17,17,11,1, 11.9,1,1, 5.177, 10510.673, 386.539, 52823.448 24/04/18,19:23:17,18,11,1, 11.9,1,1, 5.177, 10510.700, 386.549, 52823.516 24/04/18,19:23:17,19,11,1, 11.9,1,1, 5.177, 10510.697, 386.530, 52823.458 24/04/18,19:23:18,00,11,1, 11.9,1,1, 5.175, 10510.696, 386.530, 52823.458 24/04/18,19:23:18,01,11,1, 11.9,1,1, 5.175, 10510.697, 386.535, 52823.498 24/04/18,19:23:18,02,11,1, 11.9,1,1, 5.175, 10510.698, 386.546, 52823.463 24/04/18,19:23:18,03,11,1, 11.9,1,1, 5.175, 10510.690, 386.554, 52823.522 24/04/18,19:23:18,04,11,1, 11.9,1,1, 5.175, 10510.698, 386.556, 52823.549 24/04/18,19:23:18,05,11,1, 11.9,1,1, 5.175, 10510.704, 386.536, 52823.524 24/04/18,19:23:18,06,11,1, 11.9,1,1, 5.175, 10510.694, 386.553, 52823.583 24/04/18,19:23:18,07,11,1, 11.9,1,1, 5.175, 10510.692, 386.556, 52823.535 24/04/18,19:23:18,08,11,1, 11.9,1,1, 5.175, 10510.707, 386.517, 52823.484 24/04/18,19:23:18,09,11,1, 11.9,1,1, 5.175, 10510.680, 386.531, 52823.451 24/04/18,19:23:18,10,11,1, 11.9,1,1, 5.175, 10510.689, 386.553, 52823.530 24/04/18,19:23:18,11,11,1, 11.9,1,1, 5.175, 10510.697, 386.522, 52823.522 24/04/18,19:23:18,12,11,1, 11.9,1,1, 5.175, 10510.708, 386.517, 52823.551 24/04/18,19:23:18,13,11,1, 11.9,1,1, 5.175, 10510.684, 386.539, 52823.482 24/04/18,19:23:18,14,11,1, 11.9,1,1, 5.175, 10510.711, 386.546, 52823.515 24/04/18,19:23:18,15,11,1, 11.9,1,1, 5.175, 10510.685, 386.515, 52823.419 24/04/18,19:23:18,16,11,1, 11.9,1,1, 5.175, 10510.697, 386.519, 52823.493 24/04/18,19:23:18,17,11,1, 11.9,1,1, 5.175, 10510.711, 386.517, 52823.470 24/04/18,19:23:18,18,11,1, 11.9,1,1, 5.175, 10510.695, 386.523, 52823.436 24/04/18,19:23:18,19,11,1, 11.9,1,1, 5.175, 10510.712, 386.517, 52823.453 24/04/18,19:23:19,00,11,1, 12.0,1,1, 5.177, 10510.705, 386.517, 52823.453 24/04/18,19:23:19,01,11,1, 12.0,1,1, 5.177, 10510.717, 386.495, 52823.470 24/04/18,19:23:19,02,11,1, 12.0,1,1, 5.177, 10510.701, 386.531, 52823.469 24/04/18,19:23:19,03,11,1, 12.0,1,1, 5.177, 10510.717, 386.485, 52823.478 24/04/18,19:23:19,04,11,1, 12.0,1,1, 5.177, 10510.695, 386.538, 52823.556 24/04/18,19:23:19,05,11,1, 12.0,1,1, 5.177, 10510.721, 386.479, 52823.492 24/04/18,19:23:19,06,11,1, 12.0,1,1, 5.177, 10510.691, 386.507, 52823.435 24/04/18,19:23:19,07,11,1, 12.0,1,1, 5.177, 10510.720, 386.521, 52823.485 24/04/18,19:23:19,08,11,1, 12.0,1,1, 5.177, 10510.714, 386.512, 52823.483 24/04/18,19:23:19,09,11,1, 12.0,1,1, 5.177, 10510.685, 386.507, 52823.497 24/04/18,19:23:19,10,11,1, 12.0,1,1, 5.177, 10510.700, 386.513, 52823.457 24/04/18,19:23:19,11,11,1, 12.0,1,1, 5.177, 10510.691, 386.511, 52823.526 24/04/18,19:23:19,12,11,1, 12.0,1,1, 5.177, 10510.710, 386.525, 52823.531 24/04/18,19:23:19,13,11,1, 12.0,1,1, 5.177, 10510.685, 386.520, 52823.512 24/04/18,19:23:19,14,11,1, 12.0,1,1, 5.177, 10510.700, 386.485, 52823.466 24/04/18,19:23:19,15,11,1, 12.0,1,1, 5.177, 10510.725, 386.479, 52823.441 24/04/18,19:23:19,16,11,1, 12.0,1,1, 5.177, 10510.717, 386.500, 52823.463 24/04/18,19:23:19,17,11,1, 12.0,1,1, 5.177, 10510.718, 386.482, 52823.413 24/04/18,19:23:19,18,11,1, 12.0,1,1, 5.177, 10510.720, 386.506, 52823.477 24/04/18,19:23:19,19,11,1, 12.0,1,1, 5.177, 10510.691, 386.501, 52823.511 24/04/18,19:23:20,00,11,1, 12.0,1,1, 5.172, 10510.688, 386.501, 52823.511 24/04/18,19:23:20,01,11,1, 12.0,1,1, 5.172, 10510.701, 386.493, 52823.471 24/04/18,19:23:20,02,11,1, 12.0,1,1, 5.172, 10510.720, 386.507, 52823.432 24/04/18,19:23:20,03,11,1, 12.0,1,1, 5.172, 10510.692, 386.519, 52823.435 24/04/18,19:23:20,04,11,1, 12.0,1,1, 5.172, 10510.714, 386.512, 52823.469 24/04/18,19:23:20,05,11,1, 12.0,1,1, 5.172, 10510.704, 386.523, 52823.453 24/04/18,19:23:20,06,11,1, 12.0,1,1, 5.172, 10510.704, 386.502, 52823.432 24/04/18,19:23:20,07,11,1, 12.0,1,1, 5.172, 10510.702, 386.514, 52823.488 24/04/18,19:23:20,08,11,1, 12.0,1,1, 5.172, 10510.709, 386.494, 52823.505 24/04/18,19:23:20,09,11,1, 12.0,1,1, 5.172, 10510.678, 386.504, 52823.463 24/04/18,19:23:20,10,11,1, 12.0,1,1, 5.172, 10510.714, 386.519, 52823.492 24/04/18,19:23:20,11,11,1, 12.0,1,1, 5.172, 10510.719, 386.518, 52823.444 24/04/18,19:23:20,12,11,1, 12.0,1,1, 5.172, 10510.708, 386.506, 52823.501 24/04/18,19:23:20,13,11,1, 12.0,1,1, 5.172, 10510.707, 386.503, 52823.485 24/04/18,19:23:20,14,11,1, 12.0,1,1, 5.172, 10510.706, 386.502, 52823.456 24/04/18,19:23:20,15,11,1, 12.0,1,1, 5.172, 10510.702, 386.524, 52823.440 24/04/18,19:23:20,16,11,1, 12.0,1,1, 5.172, 10510.711, 386.526, 52823.477 24/04/18,19:23:20,17,11,1, 12.0,1,1, 5.172, 10510.710, 386.537, 52823.627 24/04/18,19:23:20,18,11,1, 12.0,1,1, 5.172, 10510.716, 386.512, 52823.515 24/04/18,19:23:20,19,11,1, 12.0,1,1, 5.172, 10510.728, 386.531, 52823.455 24/04/18,19:23:21,00,11,1, 11.9,1,1, 5.175, 10510.721, 386.531, 52823.455 24/04/18,19:23:21,01,11,1, 11.9,1,1, 5.175, 10510.692, 386.530, 52823.527 24/04/18,19:23:21,02,11,1, 11.9,1,1, 5.175, 10510.700, 386.476, 52823.441 24/04/18,19:23:21,03,11,1, 11.9,1,1, 5.175, 10510.708, 386.498, 52823.468 24/04/18,19:23:21,04,11,1, 11.9,1,1, 5.175, 10510.691, 386.498, 52823.476 24/04/18,19:23:21,05,11,1, 11.9,1,1, 5.175, 10510.684, 386.515, 52823.435 24/04/18,19:23:21,06,11,1, 11.9,1,1, 5.175, 10510.703, 386.498, 52823.501 24/04/18,19:23:21,07,11,1, 11.9,1,1, 5.175, 10510.708, 386.521, 52823.426 24/04/18,19:23:21,08,11,1, 11.9,1,1, 5.175, 10510.692, 386.507, 52823.433 24/04/18,19:23:21,09,11,1, 11.9,1,1, 5.175, 10510.721, 386.532, 52823.460 24/04/18,19:23:21,10,11,1, 11.9,1,1, 5.175, 10510.715, 386.531, 52823.444 24/04/18,19:23:21,11,11,1, 11.9,1,1, 5.175, 10510.712, 386.526, 52823.479 24/04/18,19:23:21,12,11,1, 11.9,1,1, 5.175, 10510.712, 386.512, 52823.450 24/04/18,19:23:21,13,11,1, 11.9,1,1, 5.175, 10510.709, 386.529, 52823.464 24/04/18,19:23:21,14,11,1, 11.9,1,1, 5.175, 10510.696, 386.498, 52823.461 24/04/18,19:23:21,15,11,1, 11.9,1,1, 5.175, 10510.712, 386.503, 52823.286 24/04/18,19:23:21,16,11,1, 11.9,1,1, 5.175, 10510.738, 386.512, 52823.438 24/04/18,19:23:21,17,11,1, 11.9,1,1, 5.175, 10510.724, 386.500, 52823.456 24/04/18,19:23:21,18,11,1, 11.9,1,1, 5.175, 10510.733, 386.512, 52823.446 24/04/18,19:23:21,19,11,1, 11.9,1,1, 5.175, 10510.708, 386.513, 52823.650 24/04/18,19:23:22,00,11,1, 11.9,1,1, 5.172, 10510.705, 386.513, 52823.650 24/04/18,19:23:22,01,11,1, 11.9,1,1, 5.172, 10510.725, 386.495, 52823.469 24/04/18,19:23:22,02,11,1, 11.9,1,1, 5.172, 10510.732, 386.497, 52823.455 24/04/18,19:23:22,03,11,1, 11.9,1,1, 5.172, 10510.709, 386.523, 52823.518 24/04/18,19:23:22,04,11,1, 11.9,1,1, 5.172, 10510.704, 386.489, 52823.387 24/04/18,19:23:22,05,11,1, 11.9,1,1, 5.172, 10510.695, 386.499, 52823.456 24/04/18,19:23:22,06,11,1, 11.9,1,1, 5.172, 10510.685, 386.502, 52823.468 24/04/18,19:23:22,07,11,1, 11.9,1,1, 5.172, 10510.703, 386.491, 52823.455 24/04/18,19:23:22,08,11,1, 11.9,1,1, 5.172, 10510.692, 386.519, 52823.776 24/04/18,19:23:22,09,11,1, 11.9,1,1, 5.172, 10510.718, 386.503, 52823.439 24/04/18,19:23:22,10,11,1, 11.9,1,1, 5.172, 10510.749, 386.495, 52823.472 24/04/18,19:23:22,11,11,1, 11.9,1,1, 5.172, 10510.720, 386.477, 52823.420 24/04/18,19:23:22,12,11,1, 11.9,1,1, 5.172, 10510.688, 386.506, 52823.500 24/04/18,19:23:22,13,11,1, 11.9,1,1, 5.172, 10510.706, 386.504, 52823.462 24/04/18,19:23:22,14,11,1, 11.9,1,1, 5.172, 10510.703, 386.488, 52823.431 24/04/18,19:23:22,15,11,1, 11.9,1,1, 5.172, 10510.705, 386.488, 52823.389 24/04/18,19:23:22,16,11,1, 11.9,1,1, 5.172, 10510.706, 386.478, 52823.441 24/04/18,19:23:22,17,11,1, 11.9,1,1, 5.172, 10510.733, 386.503, 52823.409 24/04/18,19:23:22,18,11,1, 11.9,1,1, 5.172, 10510.693, 386.471, 52823.420 24/04/18,19:23:22,19,11,1, 11.9,1,1, 5.172, 10510.731, 386.505, 52823.470 24/04/18,19:23:23,00,11,1, 11.9,1,1, 5.174, 10510.730, 386.505, 52823.470 24/04/18,19:23:23,01,11,1, 11.9,1,1, 5.174, 10510.730, 386.524, 52823.507 24/04/18,19:23:23,02,11,1, 11.9,1,1, 5.174, 10510.728, 386.495, 52823.451 24/04/18,19:23:23,03,11,1, 11.9,1,1, 5.174, 10510.719, 386.499, 52823.489 24/04/18,19:23:23,04,11,1, 11.9,1,1, 5.174, 10510.708, 386.515, 52823.514 24/04/18,19:23:23,05,11,1, 11.9,1,1, 5.174, 10510.721, 386.510, 52823.575 24/04/18,19:23:23,06,11,1, 11.9,1,1, 5.174, 10510.727, 386.476, 52823.401 24/04/18,19:23:23,07,11,1, 11.9,1,1, 5.174, 10510.710, 386.507, 52823.489 24/04/18,19:23:23,08,11,1, 11.9,1,1, 5.174, 10510.745, 386.509, 52823.438 24/04/18,19:23:23,09,11,1, 11.9,1,1, 5.174, 10510.702, 386.508, 52823.550 24/04/18,19:23:23,10,11,1, 11.9,1,1, 5.174, 10510.731, 386.507, 52823.529 24/04/18,19:23:23,11,11,1, 11.9,1,1, 5.174, 10510.766, 386.476, 52823.328 24/04/18,19:23:23,12,11,1, 11.9,1,1, 5.174, 10510.686, 386.500, 52823.474 24/04/18,19:23:23,13,11,1, 11.9,1,1, 5.174, 10510.752, 386.493, 52823.324 24/04/18,19:23:23,14,11,1, 11.9,1,1, 5.174, 10510.690, 386.481, 52823.424 24/04/18,19:23:23,15,11,1, 11.9,1,1, 5.174, 10510.699, 386.481, 52823.389 24/04/18,19:23:23,16,11,1, 11.9,1,1, 5.174, 10510.719, 386.500, 52823.439 24/04/18,19:23:23,17,11,1, 11.9,1,1, 5.174, 10510.705, 386.497, 52823.445 24/04/18,19:23:23,18,11,1, 11.9,1,1, 5.174, 10510.710, 386.481, 52823.476 24/04/18,19:23:23,19,11,1, 11.9,1,1, 5.174, 10510.726, 386.477, 52823.447 24/04/18,19:23:24,00,11,1, 11.9,1,1, 5.172, 10510.721, 386.477, 52823.447 24/04/18,19:23:24,01,11,1, 11.9,1,1, 5.172, 10510.735, 386.465, 52823.477 24/04/18,19:23:24,02,11,1, 11.9,1,1, 5.172, 10510.740, 386.494, 52823.418 24/04/18,19:23:24,03,11,1, 11.9,1,1, 5.172, 10510.726, 386.472, 52823.434 24/04/18,19:23:24,04,11,1, 11.9,1,1, 5.172, 10510.709, 386.476, 52823.472 24/04/18,19:23:24,05,11,1, 11.9,1,1, 5.172, 10510.726, 386.482, 52823.386 24/04/18,19:23:24,06,11,1, 11.9,1,1, 5.172, 10510.738, 386.485, 52823.442 24/04/18,19:23:24,07,11,1, 11.9,1,1, 5.172, 10510.735, 386.480, 52823.398 24/04/18,19:23:24,08,11,1, 11.9,1,1, 5.172, 10510.687, 386.472, 52823.444 24/04/18,19:23:24,09,11,1, 11.9,1,1, 5.172, 10510.692, 386.483, 52823.476 24/04/18,19:23:24,10,11,1, 11.9,1,1, 5.172, 10510.723, 386.484, 52823.420 24/04/18,19:23:24,11,11,1, 11.9,1,1, 5.172, 10510.730, 386.471, 52823.490 24/04/18,19:23:24,12,11,1, 11.9,1,1, 5.172, 10510.700, 386.473, 52823.481 24/04/18,19:23:24,13,11,1, 11.9,1,1, 5.172, 10510.723, 386.477, 52823.460 24/04/18,19:23:24,14,11,1, 11.9,1,1, 5.172, 10510.731, 386.473, 52823.451 24/04/18,19:23:24,15,11,1, 11.9,1,1, 5.172, 10510.722, 386.461, 52823.434 24/04/18,19:23:24,16,11,1, 11.9,1,1, 5.172, 10510.701, 386.471, 52823.467 24/04/18,19:23:24,17,11,1, 11.9,1,1, 5.172, 10510.720, 386.466, 52823.437 24/04/18,19:23:24,18,11,1, 11.9,1,1, 5.172, 10510.719, 386.451, 52823.448 24/04/18,19:23:24,19,11,1, 11.9,1,1, 5.172, 10510.731, 386.465, 52823.413 24/04/18,19:23:25,00,11,1, 12.0,1,1, 5.173, 10510.730, 386.465, 52823.413 24/04/18,19:23:25,01,11,1, 12.0,1,1, 5.173, 10510.732, 386.450, 52823.451 24/04/18,19:23:25,02,11,1, 12.0,1,1, 5.173, 10510.711, 386.471, 52823.395 24/04/18,19:23:25,03,11,1, 12.0,1,1, 5.173, 10510.726, 386.492, 52823.459 24/04/18,19:23:25,04,11,1, 12.0,1,1, 5.173, 10510.740, 386.489, 52823.409 24/04/18,19:23:25,05,11,1, 12.0,1,1, 5.173, 10510.708, 386.487, 52823.520 24/04/18,19:23:25,06,11,1, 12.0,1,1, 5.173, 10510.736, 386.494, 52823.540 24/04/18,19:23:25,07,11,1, 12.0,1,1, 5.173, 10510.727, 386.492, 52823.406 24/04/18,19:23:25,08,11,1, 12.0,1,1, 5.173, 10510.730, 386.471, 52823.422 24/04/18,19:23:25,09,11,1, 12.0,1,1, 5.173, 10510.713, 386.490, 52823.484 24/04/18,19:23:25,10,11,1, 12.0,1,1, 5.173, 10510.716, 386.467, 52823.409 24/04/18,19:23:25,11,11,1, 12.0,1,1, 5.173, 10510.730, 386.496, 52823.472 24/04/18,19:23:25,12,11,1, 12.0,1,1, 5.173, 10510.720, 386.458, 52823.416 24/04/18,19:23:25,13,11,1, 12.0,1,1, 5.173, 10510.752, 386.454, 52823.452 24/04/18,19:23:25,14,11,1, 12.0,1,1, 5.173, 10510.721, 386.457, 52823.461 24/04/18,19:23:25,15,11,1, 12.0,1,1, 5.173, 10510.748, 386.450, 52823.408 24/04/18,19:23:25,16,11,1, 12.0,1,1, 5.173, 10510.732, 386.451, 52823.433 24/04/18,19:23:25,17,11,1, 12.0,1,1, 5.173, 10510.739, 386.459, 52823.397 24/04/18,19:23:25,18,11,1, 12.0,1,1, 5.173, 10510.728, 386.469, 52823.444 24/04/18,19:23:25,19,11,1, 12.0,1,1, 5.173, 10510.717, 386.471, 52823.384 24/04/18,19:23:26,00,11,1, 11.8,1,1, 5.171, 10510.713, 386.471, 52823.384 24/04/18,19:23:26,01,11,1, 11.8,1,1, 5.171, 10510.721, 386.449, 52823.424 24/04/18,19:23:26,02,11,1, 11.8,1,1, 5.171, 10510.722, 386.456, 52823.492 24/04/18,19:23:26,03,11,1, 11.8,1,1, 5.171, 10510.730, 386.466, 52823.424 24/04/18,19:23:26,04,11,1, 11.8,1,1, 5.171, 10510.717, 386.463, 52823.506 24/04/18,19:23:26,05,11,1, 11.8,1,1, 5.171, 10510.718, 386.468, 52823.471 24/04/18,19:23:26,06,11,1, 11.8,1,1, 5.171, 10510.735, 386.445, 52823.385 24/04/18,19:23:26,07,11,1, 11.8,1,1, 5.171, 10510.745, 386.491, 52823.444 24/04/18,19:23:26,08,11,1, 11.8,1,1, 5.171, 10510.724, 386.492, 52823.473 24/04/18,19:23:26,09,11,1, 11.8,1,1, 5.171, 10510.723, 386.461, 52823.417 24/04/18,19:23:26,10,11,1, 11.8,1,1, 5.171, 10510.726, 386.458, 52823.409 24/04/18,19:23:26,11,11,1, 11.8,1,1, 5.171, 10510.733, 386.476, 52823.437 24/04/18,19:23:26,12,11,1, 11.8,1,1, 5.171, 10510.716, 386.472, 52823.391 24/04/18,19:23:26,13,11,1, 11.8,1,1, 5.171, 10510.747, 386.466, 52823.473 24/04/18,19:23:26,14,11,1, 11.8,1,1, 5.171, 10510.747, 386.468, 52823.457 24/04/18,19:23:26,15,11,1, 11.8,1,1, 5.171, 10510.729, 386.478, 52823.418 24/04/18,19:23:26,16,11,1, 11.8,1,1, 5.171, 10510.727, 386.476, 52823.387 24/04/18,19:23:26,17,11,1, 11.8,1,1, 5.171, 10510.735, 386.468, 52823.470 24/04/18,19:23:26,18,11,1, 11.8,1,1, 5.171, 10510.687, 386.463, 52823.417 24/04/18,19:23:26,19,11,1, 11.8,1,1, 5.171, 10510.738, 386.490, 52823.452 24/04/18,19:23:27,00,11,1, 11.8,1,1, 5.174, 10510.738, 386.490, 52823.452 24/04/18,19:23:27,01,11,1, 11.8,1,1, 5.174, 10510.710, 386.472, 52823.471 24/04/18,19:23:27,02,11,1, 11.8,1,1, 5.174, 10510.736, 386.477, 52823.426 24/04/18,19:23:27,03,11,1, 11.8,1,1, 5.174, 10510.710, 386.488, 52823.406 24/04/18,19:23:27,04,11,1, 11.8,1,1, 5.174, 10510.711, 386.473, 52823.397 24/04/18,19:23:27,05,11,1, 11.8,1,1, 5.174, 10510.748, 386.462, 52823.352 24/04/18,19:23:27,06,11,1, 11.8,1,1, 5.174, 10510.740, 386.441, 52823.417 24/04/18,19:23:27,07,11,1, 11.8,1,1, 5.174, 10510.719, 386.488, 52823.358 24/04/18,19:23:27,08,11,1, 11.8,1,1, 5.174, 10510.738, 386.457, 52823.424 24/04/18,19:23:27,09,11,1, 11.8,1,1, 5.174, 10510.754, 386.485, 52823.405 24/04/18,19:23:27,10,11,1, 11.8,1,1, 5.174, 10510.723, 386.495, 52823.418 24/04/18,19:23:27,11,11,1, 11.8,1,1, 5.174, 10510.729, 386.480, 52823.372 24/04/18,19:23:27,12,11,1, 11.8,1,1, 5.174, 10510.738, 386.457, 52823.418 24/04/18,19:23:27,13,11,1, 11.8,1,1, 5.174, 10510.727, 386.451, 52823.403 24/04/18,19:23:27,14,11,1, 11.8,1,1, 5.174, 10510.730, 386.466, 52823.400 24/04/18,19:23:27,15,11,1, 11.8,1,1, 5.174, 10510.721, 386.472, 52823.418 24/04/18,19:23:27,16,11,1, 11.8,1,1, 5.174, 10510.730, 386.456, 52823.388 24/04/18,19:23:27,17,11,1, 11.8,1,1, 5.174, 10510.725, 386.469, 52823.363 24/04/18,19:23:27,18,11,1, 11.8,1,1, 5.174, 10510.741, 386.457, 52823.408 24/04/18,19:23:27,19,11,1, 11.8,1,1, 5.174, 10510.729, 386.469, 52823.399 24/04/18,19:23:28,00,11,1, 11.9,1,1, 5.170, 10510.721, 386.469, 52823.399 24/04/18,19:23:28,01,11,1, 11.9,1,1, 5.170, 10510.712, 386.495, 52823.488 24/04/18,19:23:28,02,11,1, 11.9,1,1, 5.170, 10510.716, 386.473, 52823.414 24/04/18,19:23:28,03,11,1, 11.9,1,1, 5.170, 10510.720, 386.440, 52823.380 24/04/18,19:23:28,04,11,1, 11.9,1,1, 5.170, 10510.717, 386.464, 52823.427 24/04/18,19:23:28,05,11,1, 11.9,1,1, 5.170, 10510.745, 386.452, 52823.395 24/04/18,19:23:28,06,11,1, 11.9,1,1, 5.170, 10510.724, 386.460, 52823.422 24/04/18,19:23:28,07,11,1, 11.9,1,1, 5.170, 10510.732, 386.455, 52823.370 24/04/18,19:23:28,08,11,1, 11.9,1,1, 5.170, 10510.732, 386.463, 52823.396 24/04/18,19:23:28,09,11,1, 11.9,1,1, 5.170, 10510.739, 386.418, 52823.411 24/04/18,19:23:28,10,11,1, 11.9,1,1, 5.170, 10510.717, 386.438, 52823.439 24/04/18,19:23:28,11,11,1, 11.9,1,1, 5.170, 10510.722, 386.449, 52823.391 24/04/18,19:23:28,12,11,1, 11.9,1,1, 5.170, 10510.748, 386.444, 52823.411 24/04/18,19:23:28,13,11,1, 11.9,1,1, 5.170, 10510.732, 386.466, 52823.353 24/04/18,19:23:28,14,11,1, 11.9,1,1, 5.170, 10510.718, 386.459, 52823.467 24/04/18,19:23:28,15,11,1, 11.9,1,1, 5.170, 10510.711, 386.441, 52823.391 24/04/18,19:23:28,16,11,1, 11.9,1,1, 5.170, 10510.752, 386.451, 52823.218 24/04/18,19:23:28,17,11,1, 11.9,1,1, 5.170, 10510.736, 386.448, 52823.380 24/04/18,19:23:28,18,11,1, 11.9,1,1, 5.170, 10510.714, 386.454, 52823.400 24/04/18,19:23:28,19,11,1, 11.9,1,1, 5.170, 10510.743, 386.452, 52823.343 24/04/18,19:23:29,00,11,1, 11.9,1,1, 5.170, 10510.738, 386.452, 52823.343 24/04/18,19:23:29,01,11,1, 11.9,1,1, 5.170, 10510.754, 386.455, 52823.400 24/04/18,19:23:29,02,11,1, 11.9,1,1, 5.170, 10510.758, 386.428, 52823.405 24/04/18,19:23:29,03,11,1, 11.9,1,1, 5.170, 10510.759, 386.414, 52823.407 24/04/18,19:23:29,04,11,1, 11.9,1,1, 5.170, 10510.749, 386.444, 52823.431 24/04/18,19:23:29,05,11,1, 11.9,1,1, 5.170, 10510.756, 386.434, 52823.410 24/04/18,19:23:29,06,11,1, 11.9,1,1, 5.170, 10510.755, 386.447, 52823.436 24/04/18,19:23:29,07,11,1, 11.9,1,1, 5.170, 10510.727, 386.462, 52823.412 24/04/18,19:23:29,08,11,1, 11.9,1,1, 5.170, 10510.752, 386.437, 52823.432 24/04/18,19:23:29,09,11,1, 11.9,1,1, 5.170, 10510.751, 386.437, 52823.407 24/04/18,19:23:29,10,11,1, 11.9,1,1, 5.170, 10510.737, 386.450, 52823.438 24/04/18,19:23:29,11,11,1, 11.9,1,1, 5.170, 10510.744, 386.445, 52823.425 24/04/18,19:23:29,12,11,1, 11.9,1,1, 5.170, 10510.738, 386.426, 52823.407 24/04/18,19:23:29,13,11,1, 11.9,1,1, 5.170, 10510.746, 386.434, 52823.385 24/04/18,19:23:29,14,11,1, 11.9,1,1, 5.170, 10510.751, 386.428, 52823.418 24/04/18,19:23:29,15,11,1, 11.9,1,1, 5.170, 10510.757, 386.445, 52823.392 24/04/18,19:23:29,16,11,1, 11.9,1,1, 5.170, 10510.723, 386.396, 52823.415 24/04/18,19:23:29,17,11,1, 11.9,1,1, 5.170, 10510.772, 386.428, 52823.417 24/04/18,19:23:29,18,11,1, 11.9,1,1, 5.170, 10510.744, 386.434, 52823.368 24/04/18,19:23:29,19,11,1, 11.9,1,1, 5.170, 10510.759, 386.434, 52823.463 24/04/18,19:23:30,00,10,1, 11.9,1,1, 5.173, 10510.755, 386.434, 52823.463 24/04/18,19:23:30,01,10,1, 11.9,1,1, 5.173, 10510.734, 386.444, 52823.402 24/04/18,19:23:30,02,10,1, 11.9,1,1, 5.173, 10510.745, 386.443, 52823.423 24/04/18,19:23:30,03,10,1, 11.9,1,1, 5.173, 10510.725, 386.437, 52823.425 24/04/18,19:23:30,04,10,1, 11.9,1,1, 5.173, 10510.734, 386.447, 52823.396 24/04/18,19:23:30,05,10,1, 11.9,1,1, 5.173, 10510.743, 386.435, 52823.472 24/04/18,19:23:30,06,10,1, 11.9,1,1, 5.173, 10510.765, 386.423, 52823.437 24/04/18,19:23:30,07,10,1, 11.9,1,1, 5.173, 10510.768, 386.426, 52823.390 24/04/18,19:23:30,08,10,1, 11.9,1,1, 5.173, 10510.744, 386.457, 52823.434 24/04/18,19:23:30,09,10,1, 11.9,1,1, 5.173, 10510.735, 386.442, 52823.427 24/04/18,19:23:30,10,10,1, 11.9,1,1, 5.173, 10510.757, 386.446, 52823.430 24/04/18,19:23:30,11,10,1, 11.9,1,1, 5.173, 10510.744, 386.435, 52823.423 24/04/18,19:23:30,12,10,1, 11.9,1,1, 5.173, 10510.780, 386.423, 52823.403 24/04/18,19:23:30,13,10,1, 11.9,1,1, 5.173, 10510.768, 386.424, 52823.452 24/04/18,19:23:30,14,10,1, 11.9,1,1, 5.173, 10510.760, 386.408, 52823.424 24/04/18,19:23:30,15,10,1, 11.9,1,1, 5.173, 10510.740, 386.422, 52823.430 24/04/18,19:23:30,16,10,1, 11.9,1,1, 5.173, 10510.745, 386.413, 52823.444 24/04/18,19:23:30,17,10,1, 11.9,1,1, 5.173, 10510.748, 386.437, 52823.445 24/04/18,19:23:30,18,10,1, 11.9,1,1, 5.173, 10510.739, 386.414, 52823.426 24/04/18,19:23:30,19,10,1, 11.9,1,1, 5.173, 10510.760, 386.425, 52823.434 24/04/18,19:23:31,00,10,1, 11.9,1,1, 5.169, 10510.755, 386.425, 52823.434 24/04/18,19:23:31,01,10,1, 11.9,1,1, 5.169, 10510.754, 386.428, 52823.412 24/04/18,19:23:31,02,10,1, 11.9,1,1, 5.169, 10510.761, 386.437, 52823.426 24/04/18,19:23:31,03,10,1, 11.9,1,1, 5.169, 10510.798, 386.409, 52823.393 24/04/18,19:23:31,04,10,1, 11.9,1,1, 5.169, 10510.769, 386.450, 52823.429 24/04/18,19:23:31,05,10,1, 11.9,1,1, 5.169, 10510.741, 386.404, 52823.419 24/04/18,19:23:31,06,10,1, 11.9,1,1, 5.169, 10510.741, 386.427, 52823.423 24/04/18,19:23:31,07,10,1, 11.9,1,1, 5.169, 10510.759, 386.450, 52823.576 24/04/18,19:23:31,08,10,1, 11.9,1,1, 5.169, 10510.777, 386.417, 52823.298 24/04/18,19:23:31,09,10,1, 11.9,1,1, 5.169, 10510.731, 386.424, 52823.406 24/04/18,19:23:31,10,10,1, 11.9,1,1, 5.169, 10510.761, 386.401, 52823.396 24/04/18,19:23:31,11,10,1, 11.9,1,1, 5.169, 10510.772, 386.408, 52823.460 24/04/18,19:23:31,12,10,1, 11.9,1,1, 5.169, 10510.777, 386.406, 52823.393 24/04/18,19:23:31,13,10,1, 11.9,1,1, 5.169, 10510.769, 386.412, 52823.408 24/04/18,19:23:31,14,10,1, 11.9,1,1, 5.169, 10510.762, 386.408, 52823.403 24/04/18,19:23:31,15,10,1, 11.9,1,1, 5.169, 10510.762, 386.385, 52823.450 24/04/18,19:23:31,16,10,1, 11.9,1,1, 5.169, 10510.767, 386.403, 52823.420 24/04/18,19:23:31,17,10,1, 11.9,1,1, 5.169, 10510.753, 386.406, 52823.429 24/04/18,19:23:31,18,10,1, 11.9,1,1, 5.169, 10510.766, 386.414, 52823.393 24/04/18,19:23:31,19,10,1, 11.9,1,1, 5.169, 10510.758, 386.399, 52823.432 24/04/18,19:23:32,00,10,1, 11.8,1,1, 5.168, 10510.755, 386.399, 52823.432 24/04/18,19:23:32,01,10,1, 11.8,1,1, 5.168, 10510.739, 386.381, 52823.410 24/04/18,19:23:32,02,10,1, 11.8,1,1, 5.168, 10510.745, 386.419, 52823.421 24/04/18,19:23:32,03,10,1, 11.8,1,1, 5.168, 10510.770, 386.407, 52823.433 24/04/18,19:23:32,04,10,1, 11.8,1,1, 5.168, 10510.771, 386.390, 52823.376 24/04/18,19:23:32,05,10,1, 11.8,1,1, 5.168, 10510.764, 386.405, 52823.390 24/04/18,19:23:32,06,10,1, 11.8,1,1, 5.168, 10510.753, 386.389, 52823.350 24/04/18,19:23:32,07,10,1, 11.8,1,1, 5.168, 10510.752, 386.395, 52823.435 24/04/18,19:23:32,08,10,1, 11.8,1,1, 5.168, 10510.789, 386.385, 52823.422 24/04/18,19:23:32,09,10,1, 11.8,1,1, 5.168, 10510.768, 386.385, 52823.395 24/04/18,19:23:32,10,10,1, 11.8,1,1, 5.168, 10510.803, 386.407, 52823.331 24/04/18,19:23:32,11,10,1, 11.8,1,1, 5.168, 10510.778, 386.440, 52823.379 24/04/18,19:23:32,12,10,1, 11.8,1,1, 5.168, 10510.762, 386.391, 52823.288 24/04/18,19:23:32,13,10,1, 11.8,1,1, 5.168, 10510.780, 386.386, 52823.418 24/04/18,19:23:32,14,10,1, 11.8,1,1, 5.168, 10510.776, 386.418, 52823.389 24/04/18,19:23:32,15,10,1, 11.8,1,1, 5.168, 10510.764, 386.390, 52823.363 24/04/18,19:23:32,16,10,1, 11.8,1,1, 5.168, 10510.769, 386.423, 52823.471 24/04/18,19:23:32,17,10,1, 11.8,1,1, 5.168, 10510.765, 386.435, 52823.456 24/04/18,19:23:32,18,10,1, 11.8,1,1, 5.168, 10510.777, 386.402, 52823.383 24/04/18,19:23:32,19,10,1, 11.8,1,1, 5.168, 10510.775, 386.403, 52823.426 24/04/18,19:23:33,00,10,1, 11.9,1,1, 5.168, 10510.771, 386.403, 52823.426 24/04/18,19:23:33,01,10,1, 11.9,1,1, 5.168, 10510.769, 386.425, 52823.436 24/04/18,19:23:33,02,10,1, 11.9,1,1, 5.168, 10510.762, 386.413, 52823.435 24/04/18,19:23:33,03,10,1, 11.9,1,1, 5.168, 10510.770, 386.396, 52823.330 24/04/18,19:23:33,04,10,1, 11.9,1,1, 5.168, 10510.764, 386.429, 52823.395 24/04/18,19:23:33,05,10,1, 11.9,1,1, 5.168, 10510.778, 386.393, 52823.347 24/04/18,19:23:33,06,10,1, 11.9,1,1, 5.168, 10510.751, 386.418, 52823.417 24/04/18,19:23:33,07,10,1, 11.9,1,1, 5.168, 10510.770, 386.384, 52823.411 24/04/18,19:23:33,08,10,1, 11.9,1,1, 5.168, 10510.755, 386.388, 52823.336 24/04/18,19:23:33,09,10,1, 11.9,1,1, 5.168, 10510.778, 386.401, 52823.365 24/04/18,19:23:33,10,10,1, 11.9,1,1, 5.168, 10510.763, 386.373, 52823.346 24/04/18,19:23:33,11,10,1, 11.9,1,1, 5.168, 10510.764, 386.381, 52823.348 24/04/18,19:23:33,12,10,1, 11.9,1,1, 5.168, 10510.774, 386.397, 52823.412 24/04/18,19:23:33,13,10,1, 11.9,1,1, 5.168, 10510.734, 386.387, 52823.380 24/04/18,19:23:33,14,10,1, 11.9,1,1, 5.168, 10510.749, 386.389, 52823.361 24/04/18,19:23:33,15,10,1, 11.9,1,1, 5.168, 10510.762, 386.400, 52823.367 24/04/18,19:23:33,16,10,1, 11.9,1,1, 5.168, 10510.771, 386.389, 52823.358 24/04/18,19:23:33,17,10,1, 11.9,1,1, 5.168, 10510.766, 386.404, 52823.362 24/04/18,19:23:33,18,10,1, 11.9,1,1, 5.168, 10510.775, 386.400, 52823.316 24/04/18,19:23:33,19,10,1, 11.9,1,1, 5.168, 10510.775, 386.407, 52823.424 24/04/18,19:23:34,00,10,1, 11.9,1,1, 5.168, 10510.771, 386.407, 52823.424 24/04/18,19:23:34,01,10,1, 11.9,1,1, 5.168, 10510.746, 386.414, 52823.424 24/04/18,19:23:34,02,10,1, 11.9,1,1, 5.168, 10510.794, 386.418, 52823.305 24/04/18,19:23:34,03,10,1, 11.9,1,1, 5.168, 10510.804, 386.403, 52823.374 24/04/18,19:23:34,04,10,1, 11.9,1,1, 5.168, 10510.772, 386.398, 52823.344 24/04/18,19:23:34,05,10,1, 11.9,1,1, 5.168, 10510.758, 386.398, 52823.362 24/04/18,19:23:34,06,10,1, 11.9,1,1, 5.168, 10510.774, 386.391, 52823.296 24/04/18,19:23:34,07,10,1, 11.9,1,1, 5.168, 10510.780, 386.423, 52823.556 24/04/18,19:23:34,08,10,1, 11.9,1,1, 5.168, 10510.789, 386.381, 52823.305 24/04/18,19:23:34,09,10,1, 11.9,1,1, 5.168, 10510.757, 386.399, 52823.288 24/04/18,19:23:34,10,10,1, 11.9,1,1, 5.168, 10510.784, 386.389, 52823.352 24/04/18,19:23:34,11,10,1, 11.9,1,1, 5.168, 10510.779, 386.389, 52823.379 24/04/18,19:23:34,12,10,1, 11.9,1,1, 5.168, 10510.784, 386.381, 52823.335 24/04/18,19:23:34,13,10,1, 11.9,1,1, 5.168, 10510.757, 386.393, 52823.391 24/04/18,19:23:34,14,10,1, 11.9,1,1, 5.168, 10510.756, 386.379, 52823.362 24/04/18,19:23:34,15,10,1, 11.9,1,1, 5.168, 10510.782, 386.387, 52823.318 24/04/18,19:23:34,16,10,1, 11.9,1,1, 5.168, 10510.783, 386.368, 52823.296 24/04/18,19:23:34,17,10,1, 11.9,1,1, 5.168, 10510.771, 386.374, 52823.369 24/04/18,19:23:34,18,10,1, 11.9,1,1, 5.168, 10510.783, 386.368, 52823.370 24/04/18,19:23:34,19,10,1, 11.9,1,1, 5.168, 10510.800, 386.373, 52823.301 24/04/18,19:23:35,00,10,1, 11.8,1,1, 5.166, 10510.796, 386.373, 52823.301 24/04/18,19:23:35,01,10,1, 11.8,1,1, 5.166, 10510.806, 386.361, 52823.416 24/04/18,19:23:35,02,10,1, 11.8,1,1, 5.166, 10510.797, 386.361, 52823.304 24/04/18,19:23:35,03,10,1, 11.8,1,1, 5.166, 10510.778, 386.363, 52823.291 24/04/18,19:23:35,04,10,1, 11.8,1,1, 5.166, 10510.765, 386.378, 52823.364 24/04/18,19:23:35,05,10,1, 11.8,1,1, 5.166, 10510.808, 386.344, 52823.313 24/04/18,19:23:35,06,10,1, 11.8,1,1, 5.166, 10510.778, 386.351, 52823.322 24/04/18,19:23:35,07,10,1, 11.8,1,1, 5.166, 10510.777, 386.360, 52823.359 24/04/18,19:23:35,08,10,1, 11.8,1,1, 5.166, 10510.777, 386.353, 52823.427 24/04/18,19:23:35,09,10,1, 11.8,1,1, 5.166, 10510.788, 386.361, 52823.393 24/04/18,19:23:35,10,10,1, 11.8,1,1, 5.166, 10510.792, 386.368, 52823.430 24/04/18,19:23:35,11,10,1, 11.8,1,1, 5.166, 10510.787, 386.370, 52823.395 24/04/18,19:23:35,12,10,1, 11.8,1,1, 5.166, 10510.780, 386.366, 52823.371 24/04/18,19:23:35,13,10,1, 11.8,1,1, 5.166, 10510.784, 386.360, 52823.362 24/04/18,19:23:35,14,10,1, 11.8,1,1, 5.166, 10510.795, 386.341, 52823.392 24/04/18,19:23:35,15,10,1, 11.8,1,1, 5.166, 10510.803, 386.354, 52823.361 24/04/18,19:23:35,16,10,1, 11.8,1,1, 5.166, 10510.791, 386.355, 52823.333 24/04/18,19:23:35,17,10,1, 11.8,1,1, 5.166, 10510.753, 386.376, 52823.432 24/04/18,19:23:35,18,10,1, 11.8,1,1, 5.166, 10510.780, 386.354, 52823.371 24/04/18,19:23:35,19,10,1, 11.8,1,1, 5.166, 10510.776, 386.352, 52823.380 24/04/18,19:23:36,00,10,1, 11.9,1,1, 5.168, 10510.771, 386.352, 52823.380 24/04/18,19:23:36,01,10,1, 11.9,1,1, 5.168, 10510.761, 386.332, 52823.194 24/04/18,19:23:36,02,10,1, 11.9,1,1, 5.168, 10510.772, 386.356, 52823.590 24/04/18,19:23:36,03,10,1, 11.9,1,1, 5.168, 10510.822, 386.337, 52823.352 24/04/18,19:23:36,04,10,1, 11.9,1,1, 5.168, 10510.787, 386.347, 52823.287 24/04/18,19:23:36,05,10,1, 11.9,1,1, 5.168, 10510.810, 386.318, 52823.326 24/04/18,19:23:36,06,10,1, 11.9,1,1, 5.168, 10510.788, 386.342, 52823.345 24/04/18,19:23:36,07,10,1, 11.9,1,1, 5.168, 10510.794, 386.354, 52823.375 24/04/18,19:23:36,08,10,1, 11.9,1,1, 5.168, 10510.788, 386.355, 52823.291 24/04/18,19:23:36,09,10,1, 11.9,1,1, 5.168, 10510.764, 386.344, 52823.398 24/04/18,19:23:36,10,10,1, 11.9,1,1, 5.168, 10510.781, 386.350, 52823.334 24/04/18,19:23:36,11,10,1, 11.9,1,1, 5.168, 10510.779, 386.322, 52823.364 24/04/18,19:23:36,12,10,1, 11.9,1,1, 5.168, 10510.788, 386.334, 52823.314 24/04/18,19:23:36,13,10,1, 11.9,1,1, 5.168, 10510.764, 386.371, 52823.368 24/04/18,19:23:36,14,10,1, 11.9,1,1, 5.168, 10510.764, 386.360, 52823.375 24/04/18,19:23:36,15,10,1, 11.9,1,1, 5.168, 10510.778, 386.339, 52823.405 24/04/18,19:23:36,16,10,1, 11.9,1,1, 5.168, 10510.798, 386.348, 52823.305 24/04/18,19:23:36,17,10,1, 11.9,1,1, 5.168, 10510.796, 386.355, 52823.272 24/04/18,19:23:36,18,10,1, 11.9,1,1, 5.168, 10510.768, 386.328, 52823.383 24/04/18,19:23:36,19,10,1, 11.9,1,1, 5.168, 10510.805, 386.327, 52823.307 24/04/18,19:23:37,00,11,1, 11.9,1,1, 5.169, 10510.805, 386.327, 52823.307 24/04/18,19:23:37,01,11,1, 11.9,1,1, 5.169, 10510.785, 386.339, 52823.203 24/04/18,19:23:37,02,11,1, 11.9,1,1, 5.169, 10510.775, 386.334, 52823.339 24/04/18,19:23:37,03,11,1, 11.9,1,1, 5.169, 10510.786, 386.324, 52823.399 24/04/18,19:23:37,04,11,1, 11.9,1,1, 5.169, 10510.783, 386.346, 52823.378 24/04/18,19:23:37,05,11,1, 11.9,1,1, 5.169, 10510.764, 386.344, 52823.327 24/04/18,19:23:37,06,11,1, 11.9,1,1, 5.169, 10510.781, 386.337, 52823.342 24/04/18,19:23:37,07,11,1, 11.9,1,1, 5.169, 10510.773, 386.362, 52823.292 24/04/18,19:23:37,08,11,1, 11.9,1,1, 5.169, 10510.785, 386.368, 52823.365 24/04/18,19:23:37,09,11,1, 11.9,1,1, 5.169, 10510.780, 386.366, 52823.309 24/04/18,19:23:37,10,11,1, 11.9,1,1, 5.169, 10510.773, 386.337, 52823.326 24/04/18,19:23:37,11,11,1, 11.9,1,1, 5.169, 10510.765, 386.356, 52823.381 24/04/18,19:23:37,12,11,1, 11.9,1,1, 5.169, 10510.773, 386.360, 52823.365 24/04/18,19:23:37,13,11,1, 11.9,1,1, 5.169, 10510.781, 386.317, 52823.292 24/04/18,19:23:37,14,11,1, 11.9,1,1, 5.169, 10510.781, 386.335, 52823.273 24/04/18,19:23:37,15,11,1, 11.9,1,1, 5.169, 10510.790, 386.346, 52823.396 24/04/18,19:23:37,16,11,1, 11.9,1,1, 5.169, 10510.789, 386.332, 52823.263 24/04/18,19:23:37,17,11,1, 11.9,1,1, 5.169, 10510.780, 386.361, 52823.396 24/04/18,19:23:37,18,11,1, 11.9,1,1, 5.169, 10510.770, 386.333, 52823.363 24/04/18,19:23:37,19,11,1, 11.9,1,1, 5.169, 10510.797, 386.316, 52823.390 24/04/18,19:23:38,00,11,1, 11.9,1,1, 5.172, 10510.796, 386.316, 52823.390 24/04/18,19:23:38,01,11,1, 11.9,1,1, 5.172, 10510.799, 386.320, 52823.321 24/04/18,19:23:38,02,11,1, 11.9,1,1, 5.172, 10510.785, 386.334, 52823.313 24/04/18,19:23:38,03,11,1, 11.9,1,1, 5.172, 10510.790, 386.333, 52823.360 24/04/18,19:23:38,04,11,1, 11.9,1,1, 5.172, 10510.796, 386.309, 52823.291 24/04/18,19:23:38,05,11,1, 11.9,1,1, 5.172, 10510.789, 386.328, 52823.340 24/04/18,19:23:38,06,11,1, 11.9,1,1, 5.172, 10510.809, 386.348, 52823.351 24/04/18,19:23:38,07,11,1, 11.9,1,1, 5.172, 10510.792, 386.331, 52823.346 24/04/18,19:23:38,08,11,1, 11.9,1,1, 5.172, 10510.804, 386.358, 52823.339 24/04/18,19:23:38,09,11,1, 11.9,1,1, 5.172, 10510.795, 386.318, 52823.312 24/04/18,19:23:38,10,11,1, 11.9,1,1, 5.172, 10510.778, 386.349, 52823.332 24/04/18,19:23:38,11,11,1, 11.9,1,1, 5.172, 10510.796, 386.342, 52823.330 24/04/18,19:23:38,12,11,1, 11.9,1,1, 5.172, 10510.799, 386.342, 52823.331 24/04/18,19:23:38,13,11,1, 11.9,1,1, 5.172, 10510.800, 386.323, 52823.304 24/04/18,19:23:38,14,11,1, 11.9,1,1, 5.172, 10510.798, 386.323, 52823.353 24/04/18,19:23:38,15,11,1, 11.9,1,1, 5.172, 10510.773, 386.301, 52823.359 24/04/18,19:23:38,16,11,1, 11.9,1,1, 5.172, 10510.799, 386.308, 52823.328 24/04/18,19:23:38,17,11,1, 11.9,1,1, 5.172, 10510.796, 386.329, 52823.344 24/04/18,19:23:38,18,11,1, 11.9,1,1, 5.172, 10510.787, 386.353, 52823.370 24/04/18,19:23:38,19,11,1, 11.9,1,1, 5.172, 10510.805, 386.314, 52823.324 24/04/18,19:23:39,00,11,1, 11.9,1,1, 5.170, 10510.805, 386.314, 52823.324 24/04/18,19:23:39,01,11,1, 11.9,1,1, 5.170, 10510.768, 386.304, 52823.353 24/04/18,19:23:39,02,11,1, 11.9,1,1, 5.170, 10510.785, 386.326, 52823.383 24/04/18,19:23:39,03,11,1, 11.9,1,1, 5.170, 10510.798, 386.310, 52823.350 24/04/18,19:23:39,04,11,1, 11.9,1,1, 5.170, 10510.801, 386.328, 52823.320 24/04/18,19:23:39,05,11,1, 11.9,1,1, 5.170, 10510.784, 386.298, 52823.267 24/04/18,19:23:39,06,11,1, 11.9,1,1, 5.170, 10510.794, 386.293, 52823.434 24/04/18,19:23:39,07,11,1, 11.9,1,1, 5.170, 10510.789, 386.319, 52823.363 24/04/18,19:23:39,08,11,1, 11.9,1,1, 5.170, 10510.774, 386.326, 52823.334 24/04/18,19:23:39,09,11,1, 11.9,1,1, 5.170, 10510.799, 386.318, 52823.383 24/04/18,19:23:39,10,11,1, 11.9,1,1, 5.170, 10510.790, 386.322, 52823.404 24/04/18,19:23:39,11,11,1, 11.9,1,1, 5.170, 10510.793, 386.322, 52823.230 24/04/18,19:23:39,12,11,1, 11.9,1,1, 5.170, 10510.806, 386.320, 52823.274 24/04/18,19:23:39,13,11,1, 11.9,1,1, 5.170, 10510.785, 386.319, 52823.307 24/04/18,19:23:39,14,11,1, 11.9,1,1, 5.170, 10510.805, 386.315, 52823.349 24/04/18,19:23:39,15,11,1, 11.9,1,1, 5.170, 10510.775, 386.309, 52823.349 24/04/18,19:23:39,16,11,1, 11.9,1,1, 5.170, 10510.804, 386.328, 52823.335 24/04/18,19:23:39,17,11,1, 11.9,1,1, 5.170, 10510.807, 386.318, 52823.350 24/04/18,19:23:39,18,11,1, 11.9,1,1, 5.170, 10510.794, 386.308, 52823.350 24/04/18,19:23:39,19,11,1, 11.9,1,1, 5.170, 10510.813, 386.312, 52823.362 24/04/18,19:23:40,00,12,1, 11.8,1,1, 5.167, 10510.813, 386.312, 52823.362 24/04/18,19:23:40,01,12,1, 11.8,1,1, 5.167, 10510.811, 386.315, 52823.350 24/04/18,19:23:40,02,12,1, 11.8,1,1, 5.167, 10510.808, 386.296, 52823.312 24/04/18,19:23:40,03,12,1, 11.8,1,1, 5.167, 10510.817, 386.329, 52823.400 24/04/18,19:23:40,04,12,1, 11.8,1,1, 5.167, 10510.818, 386.318, 52823.307 24/04/18,19:23:40,05,12,1, 11.8,1,1, 5.167, 10510.797, 386.308, 52823.297 24/04/18,19:23:40,06,12,1, 11.8,1,1, 5.167, 10510.817, 386.306, 52823.380 24/04/18,19:23:40,07,12,1, 11.8,1,1, 5.167, 10510.814, 386.302, 52823.322 24/04/18,19:23:40,08,12,1, 11.8,1,1, 5.167, 10510.821, 386.299, 52823.281 24/04/18,19:23:40,09,12,1, 11.8,1,1, 5.167, 10510.793, 386.323, 52823.287 24/04/18,19:23:40,10,12,1, 11.8,1,1, 5.167, 10510.818, 386.311, 52823.325 24/04/18,19:23:40,11,12,1, 11.8,1,1, 5.167, 10510.806, 386.316, 52823.353 24/04/18,19:23:40,12,12,1, 11.8,1,1, 5.167, 10510.804, 386.293, 52823.242 24/04/18,19:23:40,13,12,1, 11.8,1,1, 5.167, 10510.789, 386.303, 52823.299 24/04/18,19:23:40,14,12,1, 11.8,1,1, 5.167, 10510.797, 386.306, 52823.333 24/04/18,19:23:40,15,12,1, 11.8,1,1, 5.167, 10510.806, 386.309, 52823.335 24/04/18,19:23:40,16,12,1, 11.8,1,1, 5.167, 10510.808, 386.287, 52823.287 24/04/18,19:23:40,17,12,1, 11.8,1,1, 5.167, 10510.795, 386.279, 52823.340 24/04/18,19:23:40,18,12,1, 11.8,1,1, 5.167, 10510.806, 386.287, 52823.305 24/04/18,19:23:40,19,12,1, 11.8,1,1, 5.167, 10510.834, 386.301, 52823.299 24/04/18,19:23:41,00,12,1, 11.9,1,1, 5.169, 10510.830, 386.301, 52823.299 24/04/18,19:23:41,01,12,1, 11.9,1,1, 5.169, 10510.807, 386.297, 52823.270 24/04/18,19:23:41,02,12,1, 11.9,1,1, 5.169, 10510.808, 386.285, 52823.354 24/04/18,19:23:41,03,12,1, 11.9,1,1, 5.169, 10510.816, 386.286, 52823.284 24/04/18,19:23:41,04,12,1, 11.9,1,1, 5.169, 10510.796, 386.301, 52823.416 24/04/18,19:23:41,05,12,1, 11.9,1,1, 5.169, 10510.815, 386.284, 52823.271 24/04/18,19:23:41,06,12,1, 11.9,1,1, 5.169, 10510.817, 386.321, 52823.384 24/04/18,19:23:41,07,12,1, 11.9,1,1, 5.169, 10510.812, 386.325, 52823.337 24/04/18,19:23:41,08,12,1, 11.9,1,1, 5.169, 10510.812, 386.316, 52823.366 24/04/18,19:23:41,09,12,1, 11.9,1,1, 5.169, 10510.808, 386.299, 52823.282 24/04/18,19:23:41,10,12,1, 11.9,1,1, 5.169, 10510.839, 386.316, 52823.321 24/04/18,19:23:41,11,12,1, 11.9,1,1, 5.169, 10510.810, 386.300, 52823.287 24/04/18,19:23:41,12,12,1, 11.9,1,1, 5.169, 10510.817, 386.314, 52823.303 24/04/18,19:23:41,13,12,1, 11.9,1,1, 5.169, 10510.832, 386.318, 52823.321 24/04/18,19:23:41,14,12,1, 11.9,1,1, 5.169, 10510.815, 386.302, 52823.295 24/04/18,19:23:41,15,12,1, 11.9,1,1, 5.169, 10510.819, 386.314, 52823.338 24/04/18,19:23:41,16,12,1, 11.9,1,1, 5.169, 10510.814, 386.342, 52823.254 24/04/18,19:23:41,17,12,1, 11.9,1,1, 5.169, 10510.820, 386.325, 52823.296 24/04/18,19:23:41,18,12,1, 11.9,1,1, 5.169, 10510.799, 386.279, 52823.300 24/04/18,19:23:41,19,12,1, 11.9,1,1, 5.169, 10510.827, 386.313, 52823.285 24/04/18,19:23:42,00,10,1, 11.9,1,1, 5.169, 10510.821, 386.313, 52823.285 24/04/18,19:23:42,01,10,1, 11.9,1,1, 5.169, 10510.810, 386.325, 52823.281 24/04/18,19:23:42,02,10,1, 11.9,1,1, 5.169, 10510.859, 386.290, 52823.307 24/04/18,19:23:42,03,10,1, 11.9,1,1, 5.169, 10510.830, 386.296, 52823.286 24/04/18,19:23:42,04,10,1, 11.9,1,1, 5.169, 10510.829, 386.291, 52823.268 24/04/18,19:23:42,05,10,1, 11.9,1,1, 5.169, 10510.817, 386.295, 52823.335 24/04/18,19:23:42,06,10,1, 11.9,1,1, 5.169, 10510.840, 386.311, 52823.298 24/04/18,19:23:42,07,10,1, 11.9,1,1, 5.169, 10510.811, 386.305, 52823.330 24/04/18,19:23:42,08,10,1, 11.9,1,1, 5.169, 10510.801, 386.292, 52823.253 24/04/18,19:23:42,09,10,1, 11.9,1,1, 5.169, 10510.835, 386.306, 52823.312 24/04/18,19:23:42,10,10,1, 11.9,1,1, 5.169, 10510.806, 386.307, 52823.323 24/04/18,19:23:42,11,10,1, 11.9,1,1, 5.169, 10510.815, 386.315, 52823.344 24/04/18,19:23:42,12,10,1, 11.9,1,1, 5.169, 10510.829, 386.281, 52823.355 24/04/18,19:23:42,13,10,1, 11.9,1,1, 5.169, 10510.825, 386.278, 52823.273 24/04/18,19:23:42,14,10,1, 11.9,1,1, 5.169, 10510.816, 386.282, 52823.275 24/04/18,19:23:42,15,10,1, 11.9,1,1, 5.169, 10510.841, 386.296, 52823.317 24/04/18,19:23:42,16,10,1, 11.9,1,1, 5.169, 10510.807, 386.305, 52823.378 24/04/18,19:23:42,17,10,1, 11.9,1,1, 5.169, 10510.834, 386.317, 52823.275 24/04/18,19:23:42,18,10,1, 11.9,1,1, 5.169, 10510.829, 386.290, 52823.380 24/04/18,19:23:42,19,10,1, 11.9,1,1, 5.169, 10510.835, 386.285, 52823.264 24/04/18,19:23:43,00,11,1, 11.8,1,1, 5.169, 10510.830, 386.285, 52823.264 24/04/18,19:23:43,01,11,1, 11.8,1,1, 5.169, 10510.776, 386.302, 52823.335 24/04/18,19:23:43,02,11,1, 11.8,1,1, 5.169, 10510.799, 386.279, 52823.359 24/04/18,19:23:43,03,11,1, 11.8,1,1, 5.169, 10510.797, 386.283, 52823.264 24/04/18,19:23:43,04,11,1, 11.8,1,1, 5.169, 10510.825, 386.303, 52823.398 24/04/18,19:23:43,05,11,1, 11.8,1,1, 5.169, 10510.804, 386.271, 52823.314 24/04/18,19:23:43,06,11,1, 11.8,1,1, 5.169, 10510.805, 386.260, 52823.267 24/04/18,19:23:43,07,11,1, 11.8,1,1, 5.169, 10510.782, 386.285, 52823.287 24/04/18,19:23:43,08,11,1, 11.8,1,1, 5.169, 10510.811, 386.286, 52823.304 24/04/18,19:23:43,09,11,1, 11.8,1,1, 5.169, 10510.836, 386.304, 52823.339 24/04/18,19:23:43,10,11,1, 11.8,1,1, 5.169, 10510.826, 386.272, 52823.289 24/04/18,19:23:43,11,11,1, 11.8,1,1, 5.169, 10510.802, 386.288, 52823.258 24/04/18,19:23:43,12,11,1, 11.8,1,1, 5.169, 10510.807, 386.312, 52823.391 24/04/18,19:23:43,13,11,1, 11.8,1,1, 5.169, 10510.811, 386.287, 52823.468 24/04/18,19:23:43,14,11,1, 11.8,1,1, 5.169, 10510.835, 386.286, 52823.299 24/04/18,19:23:43,15,11,1, 11.8,1,1, 5.169, 10510.827, 386.280, 52823.262 24/04/18,19:23:43,16,11,1, 11.8,1,1, 5.169, 10510.814, 386.286, 52823.350 24/04/18,19:23:43,17,11,1, 11.8,1,1, 5.169, 10510.802, 386.286, 52823.354 24/04/18,19:23:43,18,11,1, 11.8,1,1, 5.169, 10510.822, 386.289, 52823.257 24/04/18,19:23:43,19,11,1, 11.8,1,1, 5.169, 10510.823, 386.291, 52823.296 24/04/18,19:23:44,00,12,1, 11.9,1,1, 5.167, 10510.821, 386.291, 52823.296 24/04/18,19:23:44,01,12,1, 11.9,1,1, 5.167, 10510.833, 386.286, 52823.253 24/04/18,19:23:44,02,12,1, 11.9,1,1, 5.167, 10510.835, 386.270, 52823.301 24/04/18,19:23:44,03,12,1, 11.9,1,1, 5.167, 10510.818, 386.280, 52823.273 24/04/18,19:23:44,04,12,1, 11.9,1,1, 5.167, 10510.815, 386.286, 52823.283 24/04/18,19:23:44,05,12,1, 11.9,1,1, 5.167, 10510.808, 386.285, 52823.304 24/04/18,19:23:44,06,12,1, 11.9,1,1, 5.167, 10510.809, 386.297, 52823.307 24/04/18,19:23:44,07,12,1, 11.9,1,1, 5.167, 10510.810, 386.273, 52823.267 24/04/18,19:23:44,08,12,1, 11.9,1,1, 5.167, 10510.822, 386.273, 52823.286 24/04/18,19:23:44,09,12,1, 11.9,1,1, 5.167, 10510.791, 386.281, 52823.271 24/04/18,19:23:44,10,12,1, 11.9,1,1, 5.167, 10510.821, 386.277, 52823.279 24/04/18,19:23:44,11,12,1, 11.9,1,1, 5.167, 10510.815, 386.292, 52823.259 24/04/18,19:23:44,12,12,1, 11.9,1,1, 5.167, 10510.843, 386.297, 52823.286 24/04/18,19:23:44,13,12,1, 11.9,1,1, 5.167, 10510.829, 386.306, 52823.287 24/04/18,19:23:44,14,12,1, 11.9,1,1, 5.167, 10510.826, 386.302, 52823.272 24/04/18,19:23:44,15,12,1, 11.9,1,1, 5.167, 10510.818, 386.297, 52823.305 24/04/18,19:23:44,16,12,1, 11.9,1,1, 5.167, 10510.840, 386.283, 52823.275 24/04/18,19:23:44,17,12,1, 11.9,1,1, 5.167, 10510.825, 386.298, 52823.265 24/04/18,19:23:44,18,12,1, 11.9,1,1, 5.167, 10510.841, 386.271, 52823.273 24/04/18,19:23:44,19,12,1, 11.9,1,1, 5.167, 10510.837, 386.295, 52823.272 24/04/18,19:23:45,00,11,1, 11.9,1,1, 5.166, 10510.830, 386.295, 52823.272 24/04/18,19:23:45,01,11,1, 11.9,1,1, 5.166, 10510.842, 386.284, 52823.309 24/04/18,19:23:45,02,11,1, 11.9,1,1, 5.166, 10510.819, 386.282, 52823.306 24/04/18,19:23:45,03,11,1, 11.9,1,1, 5.166, 10510.839, 386.280, 52823.258 24/04/18,19:23:45,04,11,1, 11.9,1,1, 5.166, 10510.810, 386.281, 52823.307 24/04/18,19:23:45,05,11,1, 11.9,1,1, 5.166, 10510.805, 386.254, 52823.264 24/04/18,19:23:45,06,11,1, 11.9,1,1, 5.166, 10510.831, 386.285, 52823.255 24/04/18,19:23:45,07,11,1, 11.9,1,1, 5.166, 10510.816, 386.260, 52823.258 24/04/18,19:23:45,08,11,1, 11.9,1,1, 5.166, 10510.845, 386.303, 52823.262 24/04/18,19:23:45,09,11,1, 11.9,1,1, 5.166, 10510.829, 386.284, 52823.317 24/04/18,19:23:45,10,11,1, 11.9,1,1, 5.166, 10510.816, 386.289, 52823.339 24/04/18,19:23:45,11,11,1, 11.9,1,1, 5.166, 10510.836, 386.278, 52823.299 24/04/18,19:23:45,12,11,1, 11.9,1,1, 5.166, 10510.855, 386.270, 52823.247 24/04/18,19:23:45,13,11,1, 11.9,1,1, 5.166, 10510.836, 386.271, 52823.312 24/04/18,19:23:45,14,11,1, 11.9,1,1, 5.166, 10510.876, 386.271, 52823.239 24/04/18,19:23:45,15,11,1, 11.9,1,1, 5.166, 10510.831, 386.282, 52823.307 24/04/18,19:23:45,16,11,1, 11.9,1,1, 5.166, 10510.873, 386.270, 52823.276 24/04/18,19:23:45,17,11,1, 11.9,1,1, 5.166, 10510.848, 386.241, 52823.303 24/04/18,19:23:45,18,11,1, 11.9,1,1, 5.166, 10510.844, 386.245, 52823.234 24/04/18,19:23:45,19,11,1, 11.9,1,1, 5.166, 10510.847, 386.254, 52823.278 24/04/18,19:23:46,00,11,1, 11.9,1,1, 5.166, 10510.846, 386.254, 52823.278 24/04/18,19:23:46,01,11,1, 11.9,1,1, 5.166, 10510.844, 386.279, 52823.324 24/04/18,19:23:46,02,11,1, 11.9,1,1, 5.166, 10510.838, 386.272, 52823.304 24/04/18,19:23:46,03,11,1, 11.9,1,1, 5.166, 10510.859, 386.265, 52823.210 24/04/18,19:23:46,04,11,1, 11.9,1,1, 5.166, 10510.835, 386.265, 52823.206 24/04/18,19:23:46,05,11,1, 11.9,1,1, 5.166, 10510.849, 386.260, 52823.197 24/04/18,19:23:46,06,11,1, 11.9,1,1, 5.166, 10510.848, 386.268, 52823.294 24/04/18,19:23:46,07,11,1, 11.9,1,1, 5.166, 10510.852, 386.258, 52823.307 24/04/18,19:23:46,08,11,1, 11.9,1,1, 5.166, 10510.854, 386.249, 52823.306 24/04/18,19:23:46,09,11,1, 11.9,1,1, 5.166, 10510.868, 386.263, 52823.286 24/04/18,19:23:46,10,11,1, 11.9,1,1, 5.166, 10510.847, 386.265, 52823.309 24/04/18,19:23:46,11,11,1, 11.9,1,1, 5.166, 10510.834, 386.277, 52823.210 24/04/18,19:23:46,12,11,1, 11.9,1,1, 5.166, 10510.846, 386.260, 52823.317 24/04/18,19:23:46,13,11,1, 11.9,1,1, 5.166, 10510.868, 386.267, 52823.253 24/04/18,19:23:46,14,11,1, 11.9,1,1, 5.166, 10510.847, 386.244, 52823.296 24/04/18,19:23:46,15,11,1, 11.9,1,1, 5.166, 10510.859, 386.278, 52823.307 24/04/18,19:23:46,16,11,1, 11.9,1,1, 5.166, 10510.885, 386.255, 52823.254 24/04/18,19:23:46,17,11,1, 11.9,1,1, 5.166, 10510.852, 386.238, 52823.234 24/04/18,19:23:46,18,11,1, 11.9,1,1, 5.166, 10510.836, 386.266, 52823.246 24/04/18,19:23:46,19,11,1, 11.9,1,1, 5.166, 10510.842, 386.257, 52823.252 24/04/18,19:23:47,00,10,1, 12.0,1,1, 5.164, 10510.838, 386.257, 52823.252 24/04/18,19:23:47,01,10,1, 12.0,1,1, 5.164, 10510.839, 386.266, 52823.308 24/04/18,19:23:47,02,10,1, 12.0,1,1, 5.164, 10510.870, 386.268, 52823.357 24/04/18,19:23:47,03,10,1, 12.0,1,1, 5.164, 10510.859, 386.272, 52823.238 24/04/18,19:23:47,04,10,1, 12.0,1,1, 5.164, 10510.877, 386.242, 52823.252 24/04/18,19:23:47,05,10,1, 12.0,1,1, 5.164, 10510.853, 386.260, 52823.200 24/04/18,19:23:47,06,10,1, 12.0,1,1, 5.164, 10510.851, 386.257, 52823.249 24/04/18,19:23:47,07,10,1, 12.0,1,1, 5.164, 10510.856, 386.255, 52823.274 24/04/18,19:23:47,08,10,1, 12.0,1,1, 5.164, 10510.841, 386.279, 52823.242 24/04/18,19:23:47,09,10,1, 12.0,1,1, 5.164, 10510.838, 386.257, 52823.249 24/04/18,19:23:47,10,10,1, 12.0,1,1, 5.164, 10510.847, 386.260, 52823.261 24/04/18,19:23:47,11,10,1, 12.0,1,1, 5.164, 10510.847, 386.257, 52823.229 24/04/18,19:23:47,12,10,1, 12.0,1,1, 5.164, 10510.860, 386.251, 52823.201 24/04/18,19:23:47,13,10,1, 12.0,1,1, 5.164, 10510.859, 386.245, 52823.308 24/04/18,19:23:47,14,10,1, 12.0,1,1, 5.164, 10510.859, 386.240, 52823.315 24/04/18,19:23:47,15,10,1, 12.0,1,1, 5.164, 10510.870, 386.253, 52823.264 24/04/18,19:23:47,16,10,1, 12.0,1,1, 5.164, 10510.868, 386.267, 52823.239 24/04/18,19:23:47,17,10,1, 12.0,1,1, 5.164, 10510.851, 386.254, 52823.269 24/04/18,19:23:47,18,10,1, 12.0,1,1, 5.164, 10510.851, 386.266, 52823.224 24/04/18,19:23:47,19,10,1, 12.0,1,1, 5.164, 10510.839, 386.259, 52823.284 24/04/18,19:23:48,00,10,1, 11.9,1,1, 5.163, 10510.838, 386.259, 52823.284 24/04/18,19:23:48,01,10,1, 11.9,1,1, 5.163, 10510.875, 386.274, 52823.293 24/04/18,19:23:48,02,10,1, 11.9,1,1, 5.163, 10510.867, 386.267, 52823.321 24/04/18,19:23:48,03,10,1, 11.9,1,1, 5.163, 10510.872, 386.280, 52823.325 24/04/18,19:23:48,04,10,1, 11.9,1,1, 5.163, 10510.856, 386.262, 52823.302 24/04/18,19:23:48,05,10,1, 11.9,1,1, 5.163, 10510.856, 386.269, 52823.287 24/04/18,19:23:48,06,10,1, 11.9,1,1, 5.163, 10510.866, 386.262, 52823.324 24/04/18,19:23:48,07,10,1, 11.9,1,1, 5.163, 10510.835, 386.242, 52823.256 24/04/18,19:23:48,08,10,1, 11.9,1,1, 5.163, 10510.865, 386.253, 52823.248 24/04/18,19:23:48,09,10,1, 11.9,1,1, 5.163, 10510.856, 386.243, 52823.272 24/04/18,19:23:48,10,10,1, 11.9,1,1, 5.163, 10510.861, 386.264, 52823.288 24/04/18,19:23:48,11,10,1, 11.9,1,1, 5.163, 10510.828, 386.251, 52823.318 24/04/18,19:23:48,12,10,1, 11.9,1,1, 5.163, 10510.862, 386.255, 52823.268 24/04/18,19:23:48,13,10,1, 11.9,1,1, 5.163, 10510.849, 386.261, 52823.214 24/04/18,19:23:48,14,10,1, 11.9,1,1, 5.163, 10510.842, 386.236, 52823.251 24/04/18,19:23:48,15,10,1, 11.9,1,1, 5.163, 10510.855, 386.234, 52823.191 24/04/18,19:23:48,16,10,1, 11.9,1,1, 5.163, 10510.839, 386.258, 52823.326 24/04/18,19:23:48,17,10,1, 11.9,1,1, 5.163, 10510.841, 386.253, 52823.304 24/04/18,19:23:48,18,10,1, 11.9,1,1, 5.163, 10510.870, 386.266, 52823.296 24/04/18,19:23:48,19,10,1, 11.9,1,1, 5.163, 10510.857, 386.246, 52823.212 24/04/18,19:23:49,00,09,1, 11.9,1,1, 5.163, 10510.855, 386.246, 52823.212 24/04/18,19:23:49,01,09,1, 11.9,1,1, 5.163, 10510.831, 386.251, 52823.326 24/04/18,19:23:49,02,09,1, 11.9,1,1, 5.163, 10510.853, 386.259, 52823.194 24/04/18,19:23:49,03,09,1, 11.9,1,1, 5.163, 10510.823, 386.253, 52823.307 24/04/18,19:23:49,04,09,1, 11.9,1,1, 5.163, 10510.849, 386.253, 52823.308 24/04/18,19:23:49,05,09,1, 11.9,1,1, 5.163, 10510.845, 386.242, 52823.299 24/04/18,19:23:49,06,09,1, 11.9,1,1, 5.163, 10510.827, 386.225, 52823.329 24/04/18,19:23:49,07,09,1, 11.9,1,1, 5.163, 10510.861, 386.234, 52823.267 24/04/18,19:23:49,08,09,1, 11.9,1,1, 5.163, 10510.845, 386.229, 52823.325 24/04/18,19:23:49,09,09,1, 11.9,1,1, 5.163, 10510.860, 386.249, 52823.201 24/04/18,19:23:49,10,09,1, 11.9,1,1, 5.163, 10510.855, 386.256, 52823.257 24/04/18,19:23:49,11,09,1, 11.9,1,1, 5.163, 10510.852, 386.251, 52823.288 24/04/18,19:23:49,12,09,1, 11.9,1,1, 5.163, 10510.873, 386.243, 52823.212 24/04/18,19:23:49,13,09,1, 11.9,1,1, 5.163, 10510.868, 386.248, 52823.257 24/04/18,19:23:49,14,09,1, 11.9,1,1, 5.163, 10510.856, 386.258, 52823.260 24/04/18,19:23:49,15,09,1, 11.9,1,1, 5.163, 10510.854, 386.238, 52823.317 24/04/18,19:23:49,16,09,1, 11.9,1,1, 5.163, 10510.860, 386.254, 52823.284 24/04/18,19:23:49,17,09,1, 11.9,1,1, 5.163, 10510.844, 386.245, 52823.318 24/04/18,19:23:49,18,09,1, 11.9,1,1, 5.163, 10510.867, 386.244, 52823.207 24/04/18,19:23:49,19,09,1, 11.9,1,1, 5.163, 10510.842, 386.241, 52823.237 24/04/18,19:23:50,00,09,1, 11.8,1,1, 5.163, 10510.838, 386.241, 52823.237 24/04/18,19:23:50,01,09,1, 11.8,1,1, 5.163, 10510.873, 386.244, 52823.197 24/04/18,19:23:50,02,09,1, 11.8,1,1, 5.163, 10510.843, 386.255, 52823.224 24/04/18,19:23:50,03,09,1, 11.8,1,1, 5.163, 10510.856, 386.260, 52823.224 24/04/18,19:23:50,04,09,1, 11.8,1,1, 5.163, 10510.857, 386.241, 52823.238 24/04/18,19:23:50,05,09,1, 11.8,1,1, 5.163, 10510.850, 386.240, 52823.296 24/04/18,19:23:50,06,09,1, 11.8,1,1, 5.163, 10510.836, 386.256, 52823.325 24/04/18,19:23:50,07,09,1, 11.8,1,1, 5.163, 10510.863, 386.243, 52823.271 24/04/18,19:23:50,08,09,1, 11.8,1,1, 5.163, 10510.857, 386.231, 52823.241 24/04/18,19:23:50,09,09,1, 11.8,1,1, 5.163, 10510.855, 386.258, 52823.300 24/04/18,19:23:50,10,09,1, 11.8,1,1, 5.163, 10510.859, 386.253, 52823.278 24/04/18,19:23:50,11,09,1, 11.8,1,1, 5.163, 10510.858, 386.238, 52823.303 24/04/18,19:23:50,12,09,1, 11.8,1,1, 5.163, 10510.881, 386.245, 52823.300 24/04/18,19:23:50,13,09,1, 11.8,1,1, 5.163, 10510.863, 386.249, 52823.254 24/04/18,19:23:50,14,09,1, 11.8,1,1, 5.163, 10510.881, 386.216, 52823.280 24/04/18,19:23:50,15,09,1, 11.8,1,1, 5.163, 10510.861, 386.234, 52823.326 24/04/18,19:23:50,16,09,1, 11.8,1,1, 5.163, 10510.850, 386.258, 52823.353 24/04/18,19:23:50,17,09,1, 11.8,1,1, 5.163, 10510.834, 386.256, 52823.300 24/04/18,19:23:50,18,09,1, 11.8,1,1, 5.163, 10510.849, 386.242, 52823.312 24/04/18,19:23:50,19,09,1, 11.8,1,1, 5.163, 10510.869, 386.254, 52823.241 24/04/18,19:23:51,00,10,1, 11.9,1,1, 5.165, 10510.863, 386.254, 52823.241 24/04/18,19:23:51,01,10,1, 11.9,1,1, 5.165, 10510.863, 386.243, 52823.277 24/04/18,19:23:51,02,10,1, 11.9,1,1, 5.165, 10510.853, 386.258, 52823.318 24/04/18,19:23:51,03,10,1, 11.9,1,1, 5.165, 10510.864, 386.229, 52823.244 24/04/18,19:23:51,04,10,1, 11.9,1,1, 5.165, 10510.874, 386.252, 52823.277 24/04/18,19:23:51,05,10,1, 11.9,1,1, 5.165, 10510.878, 386.216, 52823.207 24/04/18,19:23:51,06,10,1, 11.9,1,1, 5.165, 10510.881, 386.245, 52823.303 24/04/18,19:23:51,07,10,1, 11.9,1,1, 5.165, 10510.857, 386.249, 52823.202 24/04/18,19:23:51,08,10,1, 11.9,1,1, 5.165, 10510.873, 386.221, 52823.254 24/04/18,19:23:51,09,10,1, 11.9,1,1, 5.165, 10510.853, 386.233, 52823.267 24/04/18,19:23:51,10,10,1, 11.9,1,1, 5.165, 10510.878, 386.243, 52823.226 24/04/18,19:23:51,11,10,1, 11.9,1,1, 5.165, 10510.866, 386.252, 52823.280 24/04/18,19:23:51,12,10,1, 11.9,1,1, 5.165, 10510.872, 386.244, 52823.228 24/04/18,19:23:51,13,10,1, 11.9,1,1, 5.165, 10510.876, 386.226, 52823.246 24/04/18,19:23:51,14,10,1, 11.9,1,1, 5.165, 10510.871, 386.241, 52823.262 24/04/18,19:23:51,15,10,1, 11.9,1,1, 5.165, 10510.859, 386.256, 52823.310 24/04/18,19:23:51,16,10,1, 11.9,1,1, 5.165, 10510.875, 386.235, 52823.276 24/04/18,19:23:51,17,10,1, 11.9,1,1, 5.165, 10510.855, 386.238, 52823.270 24/04/18,19:23:51,18,10,1, 11.9,1,1, 5.165, 10510.857, 386.252, 52823.278 24/04/18,19:23:51,19,10,1, 11.9,1,1, 5.165, 10510.878, 386.219, 52823.195 24/04/18,19:23:52,00,10,1, 11.8,1,1, 5.164, 10510.871, 386.219, 52823.195 24/04/18,19:23:52,01,10,1, 11.8,1,1, 5.164, 10510.853, 386.251, 52823.319 24/04/18,19:23:52,02,10,1, 11.8,1,1, 5.164, 10510.867, 386.253, 52823.283 24/04/18,19:23:52,03,10,1, 11.8,1,1, 5.164, 10510.863, 386.245, 52823.205 24/04/18,19:23:52,04,10,1, 11.8,1,1, 5.164, 10510.879, 386.256, 52823.307 24/04/18,19:23:52,05,10,1, 11.8,1,1, 5.164, 10510.859, 386.255, 52823.251 24/04/18,19:23:52,06,10,1, 11.8,1,1, 5.164, 10510.881, 386.255, 52823.213 24/04/18,19:23:52,07,10,1, 11.8,1,1, 5.164, 10510.868, 386.287, 52823.277 24/04/18,19:23:52,08,10,1, 11.8,1,1, 5.164, 10510.861, 386.222, 52823.230 24/04/18,19:23:52,09,10,1, 11.8,1,1, 5.164, 10510.867, 386.255, 52823.247 24/04/18,19:23:52,10,10,1, 11.8,1,1, 5.164, 10510.891, 386.253, 52823.239 24/04/18,19:23:52,11,10,1, 11.8,1,1, 5.164, 10510.868, 386.250, 52823.297 24/04/18,19:23:52,12,10,1, 11.8,1,1, 5.164, 10510.855, 386.245, 52823.231 24/04/18,19:23:52,13,10,1, 11.8,1,1, 5.164, 10510.873, 386.238, 52823.220 24/04/18,19:23:52,14,10,1, 11.8,1,1, 5.164, 10510.866, 386.255, 52823.236 24/04/18,19:23:52,15,10,1, 11.8,1,1, 5.164, 10510.864, 386.233, 52823.268 24/04/18,19:23:52,16,10,1, 11.8,1,1, 5.164, 10510.883, 386.237, 52823.296 24/04/18,19:23:52,17,10,1, 11.8,1,1, 5.164, 10510.865, 386.218, 52823.247 24/04/18,19:23:52,18,10,1, 11.8,1,1, 5.164, 10510.872, 386.250, 52823.239 24/04/18,19:23:52,19,10,1, 11.8,1,1, 5.164, 10510.873, 386.249, 52823.243 24/04/18,19:23:53,00,09,1, 11.9,1,1, 5.162, 10510.871, 386.249, 52823.243 24/04/18,19:23:53,01,09,1, 11.9,1,1, 5.162, 10510.882, 386.239, 52823.317 24/04/18,19:23:53,02,09,1, 11.9,1,1, 5.162, 10510.846, 386.241, 52823.342 24/04/18,19:23:53,03,09,1, 11.9,1,1, 5.162, 10510.872, 386.247, 52823.229 24/04/18,19:23:53,04,09,1, 11.9,1,1, 5.162, 10510.868, 386.250, 52823.269 24/04/18,19:23:53,05,09,1, 11.9,1,1, 5.162, 10510.889, 386.258, 52823.299 24/04/18,19:23:53,06,09,1, 11.9,1,1, 5.162, 10510.887, 386.242, 52823.253 24/04/18,19:23:53,07,09,1, 11.9,1,1, 5.162, 10510.870, 386.225, 52823.299 24/04/18,19:23:53,08,09,1, 11.9,1,1, 5.162, 10510.871, 386.235, 52823.259 24/04/18,19:23:53,09,09,1, 11.9,1,1, 5.162, 10510.835, 386.216, 52823.262 24/04/18,19:23:53,10,09,1, 11.9,1,1, 5.162, 10510.866, 386.255, 52823.310 24/04/18,19:23:53,11,09,1, 11.9,1,1, 5.162, 10510.878, 386.247, 52823.259 24/04/18,19:23:53,12,09,1, 11.9,1,1, 5.162, 10510.880, 386.250, 52823.307 24/04/18,19:23:53,13,09,1, 11.9,1,1, 5.162, 10510.865, 386.239, 52823.281 24/04/18,19:23:53,14,09,1, 11.9,1,1, 5.162, 10510.866, 386.232, 52823.282 24/04/18,19:23:53,15,09,1, 11.9,1,1, 5.162, 10510.870, 386.235, 52823.207 24/04/18,19:23:53,16,09,1, 11.9,1,1, 5.162, 10510.833, 386.241, 52823.300 24/04/18,19:23:53,17,09,1, 11.9,1,1, 5.162, 10510.835, 386.237, 52823.280 24/04/18,19:23:53,18,09,1, 11.9,1,1, 5.162, 10510.885, 386.237, 52823.301 24/04/18,19:23:53,19,09,1, 11.9,1,1, 5.162, 10510.867, 386.246, 52823.273 24/04/18,19:23:54,00,10,1, 11.9,1,1, 5.163, 10510.863, 386.246, 52823.273 24/04/18,19:23:54,01,10,1, 11.9,1,1, 5.163, 10510.858, 386.234, 52823.235 24/04/18,19:23:54,02,10,1, 11.9,1,1, 5.163, 10510.871, 386.217, 52823.226 24/04/18,19:23:54,03,10,1, 11.9,1,1, 5.163, 10510.850, 386.239, 52823.412 24/04/18,19:23:54,04,10,1, 11.9,1,1, 5.163, 10510.863, 386.205, 52823.206 24/04/18,19:23:54,05,10,1, 11.9,1,1, 5.163, 10510.870, 386.208, 52823.244 24/04/18,19:23:54,06,10,1, 11.9,1,1, 5.163, 10510.854, 386.214, 52823.190 24/04/18,19:23:54,07,10,1, 11.9,1,1, 5.163, 10510.878, 386.226, 52823.182 24/04/18,19:23:54,08,10,1, 11.9,1,1, 5.163, 10510.856, 386.219, 52823.214 24/04/18,19:23:54,09,10,1, 11.9,1,1, 5.163, 10510.869, 386.242, 52823.322 24/04/18,19:23:54,10,10,1, 11.9,1,1, 5.163, 10510.877, 386.221, 52823.207 24/04/18,19:23:54,11,10,1, 11.9,1,1, 5.163, 10510.865, 386.240, 52823.313 24/04/18,19:23:54,12,10,1, 11.9,1,1, 5.163, 10510.828, 386.221, 52823.303 24/04/18,19:23:54,13,10,1, 11.9,1,1, 5.163, 10510.866, 386.233, 52823.245 24/04/18,19:23:54,14,10,1, 11.9,1,1, 5.163, 10510.846, 386.253, 52823.221 24/04/18,19:23:54,15,10,1, 11.9,1,1, 5.163, 10510.851, 386.237, 52823.249 24/04/18,19:23:54,16,10,1, 11.9,1,1, 5.163, 10510.867, 386.231, 52823.208 24/04/18,19:23:54,17,10,1, 11.9,1,1, 5.163, 10510.875, 386.240, 52823.194 24/04/18,19:23:54,18,10,1, 11.9,1,1, 5.163, 10510.867, 386.243, 52823.292 24/04/18,19:23:54,19,10,1, 11.9,1,1, 5.163, 10510.871, 386.240, 52823.293 24/04/18,19:23:55,00,10,1, 11.9,1,1, 5.163, 10510.863, 386.240, 52823.293 24/04/18,19:23:55,01,10,1, 11.9,1,1, 5.163, 10510.846, 386.236, 52823.129 24/04/18,19:23:55,02,10,1, 11.9,1,1, 5.163, 10510.850, 386.256, 52823.329 24/04/18,19:23:55,03,10,1, 11.9,1,1, 5.163, 10510.885, 386.231, 52823.261 24/04/18,19:23:55,04,10,1, 11.9,1,1, 5.163, 10510.867, 386.232, 52823.223 24/04/18,19:23:55,05,10,1, 11.9,1,1, 5.163, 10510.865, 386.211, 52823.240 24/04/18,19:23:55,06,10,1, 11.9,1,1, 5.163, 10510.860, 386.257, 52823.305 24/04/18,19:23:55,07,10,1, 11.9,1,1, 5.163, 10510.858, 386.233, 52823.261 24/04/18,19:23:55,08,10,1, 11.9,1,1, 5.163, 10510.864, 386.231, 52823.280 24/04/18,19:23:55,09,10,1, 11.9,1,1, 5.163, 10510.856, 386.225, 52823.240 24/04/18,19:23:55,10,10,1, 11.9,1,1, 5.163, 10510.844, 386.248, 52823.233 24/04/18,19:23:55,11,10,1, 11.9,1,1, 5.163, 10510.880, 386.246, 52823.268 24/04/18,19:23:55,12,10,1, 11.9,1,1, 5.163, 10510.867, 386.238, 52823.264 24/04/18,19:23:55,13,10,1, 11.9,1,1, 5.163, 10510.847, 386.230, 52823.236 24/04/18,19:23:55,14,10,1, 11.9,1,1, 5.163, 10510.861, 386.224, 52823.294 24/04/18,19:23:55,15,10,1, 11.9,1,1, 5.163, 10510.889, 386.240, 52823.284 24/04/18,19:23:55,16,10,1, 11.9,1,1, 5.163, 10510.861, 386.237, 52823.265 24/04/18,19:23:55,17,10,1, 11.9,1,1, 5.163, 10510.880, 386.240, 52823.000 24/04/18,19:23:55,18,10,1, 11.9,1,1, 5.163, 10510.837, 386.260, 52823.286 24/04/18,19:23:55,19,10,1, 11.9,1,1, 5.163, 10510.833, 386.250, 52823.296 24/04/18,19:23:56,00,11,1, 11.9,1,1, 5.161, 10510.830, 386.250, 52823.296 24/04/18,19:23:56,01,11,1, 11.9,1,1, 5.161, 10510.865, 386.247, 52823.269 24/04/18,19:23:56,02,11,1, 11.9,1,1, 5.161, 10510.843, 386.241, 52823.259 24/04/18,19:23:56,03,11,1, 11.9,1,1, 5.161, 10510.865, 386.255, 52823.272 24/04/18,19:23:56,04,11,1, 11.9,1,1, 5.161, 10510.882, 386.247, 52823.239 24/04/18,19:23:56,05,11,1, 11.9,1,1, 5.161, 10510.869, 386.259, 52823.269 24/04/18,19:23:56,06,11,1, 11.9,1,1, 5.161, 10510.874, 386.234, 52823.208 24/04/18,19:23:56,07,11,1, 11.9,1,1, 5.161, 10510.863, 386.248, 52823.240 24/04/18,19:23:56,08,11,1, 11.9,1,1, 5.161, 10510.871, 386.233, 52823.250 24/04/18,19:23:56,09,11,1, 11.9,1,1, 5.161, 10510.850, 386.249, 52823.248 24/04/18,19:23:56,10,11,1, 11.9,1,1, 5.161, 10510.864, 386.230, 52823.286 24/04/18,19:23:56,11,11,1, 11.9,1,1, 5.161, 10510.861, 386.235, 52823.287 24/04/18,19:23:56,12,11,1, 11.9,1,1, 5.161, 10510.871, 386.252, 52823.283 24/04/18,19:23:56,13,11,1, 11.9,1,1, 5.161, 10510.855, 386.237, 52823.275 24/04/18,19:23:56,14,11,1, 11.9,1,1, 5.161, 10510.855, 386.235, 52823.243 24/04/18,19:23:56,15,11,1, 11.9,1,1, 5.161, 10510.846, 386.236, 52823.237 24/04/18,19:23:56,16,11,1, 11.9,1,1, 5.161, 10510.853, 386.222, 52823.128 24/04/18,19:23:56,17,11,1, 11.9,1,1, 5.161, 10510.904, 386.233, 52823.251 24/04/18,19:23:56,18,11,1, 11.9,1,1, 5.161, 10510.854, 386.232, 52823.238 24/04/18,19:23:56,19,11,1, 11.9,1,1, 5.161, 10510.899, 386.242, 52823.332 24/04/18,19:23:57,00,12,1, 11.9,1,1, 5.161, 10510.896, 386.242, 52823.332 24/04/18,19:23:57,01,12,1, 11.9,1,1, 5.161, 10510.843, 386.217, 52823.272 24/04/18,19:23:57,02,12,1, 11.9,1,1, 5.161, 10510.848, 386.276, 52823.461 24/04/18,19:23:57,03,12,1, 11.9,1,1, 5.161, 10510.864, 386.279, 52823.353 24/04/18,19:23:57,04,12,1, 11.9,1,1, 5.161, 10510.862, 386.253, 52823.382 24/04/18,19:23:57,05,12,1, 11.9,1,1, 5.161, 10510.873, 386.252, 52823.429 24/04/18,19:23:57,06,12,1, 11.9,1,1, 5.161, 10510.855, 386.284, 52823.330 24/04/18,19:23:57,07,12,1, 11.9,1,1, 5.161, 10510.879, 386.270, 52823.414 24/04/18,19:23:57,08,12,1, 11.9,1,1, 5.161, 10510.849, 386.257, 52823.498 24/04/18,19:23:57,09,12,1, 11.9,1,1, 5.161, 10510.870, 386.273, 52823.399 24/04/18,19:23:57,10,12,1, 11.9,1,1, 5.161, 10510.873, 386.270, 52823.368 24/04/18,19:23:57,11,12,1, 11.9,1,1, 5.161, 10510.863, 386.256, 52823.424 24/04/18,19:23:57,12,12,1, 11.9,1,1, 5.161, 10510.852, 386.285, 52823.353 24/04/18,19:23:57,13,12,1, 11.9,1,1, 5.161, 10510.878, 386.276, 52823.411 24/04/18,19:23:57,14,12,1, 11.9,1,1, 5.161, 10510.847, 386.272, 52823.426 24/04/18,19:23:57,15,12,1, 11.9,1,1, 5.161, 10510.866, 386.267, 52823.378 24/04/18,19:23:57,16,12,1, 11.9,1,1, 5.161, 10510.871, 386.282, 52823.491 24/04/18,19:23:57,17,12,1, 11.9,1,1, 5.161, 10510.852, 386.267, 52823.438 24/04/18,19:23:57,18,12,1, 11.9,1,1, 5.161, 10510.898, 386.295, 52823.445 24/04/18,19:23:57,19,12,1, 11.9,1,1, 5.161, 10510.859, 386.281, 52823.458 24/04/18,19:23:58,00,12,1, 11.8,1,1, 5.159, 10510.855, 386.281, 52823.458 24/04/18,19:23:58,01,12,1, 11.8,1,1, 5.159, 10510.871, 386.250, 52823.392 24/04/18,19:23:58,02,12,1, 11.8,1,1, 5.159, 10510.828, 386.268, 52823.411 24/04/18,19:23:58,03,12,1, 11.8,1,1, 5.159, 10510.864, 386.266, 52823.432 24/04/18,19:23:58,04,12,1, 11.8,1,1, 5.159, 10510.867, 386.254, 52823.348 24/04/18,19:23:58,05,12,1, 11.8,1,1, 5.159, 10510.824, 386.250, 52823.461 24/04/18,19:23:58,06,12,1, 11.8,1,1, 5.159, 10510.852, 386.265, 52823.421 24/04/18,19:23:58,07,12,1, 11.8,1,1, 5.159, 10510.872, 386.255, 52823.388 24/04/18,19:23:58,08,12,1, 11.8,1,1, 5.159, 10510.849, 386.264, 52823.413 24/04/18,19:23:58,09,12,1, 11.8,1,1, 5.159, 10510.859, 386.279, 52823.374 24/04/18,19:23:58,10,12,1, 11.8,1,1, 5.159, 10510.859, 386.247, 52823.446 24/04/18,19:23:58,11,12,1, 11.8,1,1, 5.159, 10510.866, 386.262, 52823.424 24/04/18,19:23:58,12,12,1, 11.8,1,1, 5.159, 10510.870, 386.264, 52823.441 24/04/18,19:23:58,13,12,1, 11.8,1,1, 5.159, 10510.852, 386.250, 52823.353 24/04/18,19:23:58,14,12,1, 11.8,1,1, 5.159, 10510.856, 386.287, 52823.442 24/04/18,19:23:58,15,12,1, 11.8,1,1, 5.159, 10510.866, 386.262, 52823.382 24/04/18,19:23:58,16,12,1, 11.8,1,1, 5.159, 10510.858, 386.247, 52823.425 24/04/18,19:23:58,17,12,1, 11.8,1,1, 5.159, 10510.856, 386.254, 52823.392 24/04/18,19:23:58,18,12,1, 11.8,1,1, 5.159, 10510.847, 386.231, 52823.435 24/04/18,19:23:58,19,12,1, 11.8,1,1, 5.159, 10510.850, 386.274, 52823.422 24/04/18,19:23:59,00,12,1, 12.0,1,1, 5.162, 10510.846, 386.274, 52823.422 24/04/18,19:23:59,01,12,1, 12.0,1,1, 5.162, 10510.858, 386.254, 52823.401 24/04/18,19:23:59,02,12,1, 12.0,1,1, 5.162, 10510.857, 386.252, 52823.421 24/04/18,19:23:59,03,12,1, 12.0,1,1, 5.162, 10510.848, 386.269, 52823.384 24/04/18,19:23:59,04,12,1, 12.0,1,1, 5.162, 10510.853, 386.261, 52823.429 24/04/18,19:23:59,05,12,1, 12.0,1,1, 5.162, 10510.840, 386.261, 52823.423 24/04/18,19:23:59,06,12,1, 12.0,1,1, 5.162, 10510.842, 386.241, 52823.387 24/04/18,19:23:59,07,12,1, 12.0,1,1, 5.162, 10510.878, 386.262, 52823.405 24/04/18,19:23:59,08,12,1, 12.0,1,1, 5.162, 10510.857, 386.256, 52823.401 24/04/18,19:23:59,09,12,1, 12.0,1,1, 5.162, 10510.866, 386.270, 52823.415 24/04/18,19:23:59,10,12,1, 12.0,1,1, 5.162, 10510.870, 386.264, 52823.383 24/04/18,19:23:59,11,12,1, 12.0,1,1, 5.162, 10510.864, 386.255, 52823.426 24/04/18,19:23:59,12,12,1, 12.0,1,1, 5.162, 10510.861, 386.278, 52823.435 24/04/18,19:23:59,13,12,1, 12.0,1,1, 5.162, 10510.871, 386.248, 52823.431 24/04/18,19:23:59,14,12,1, 12.0,1,1, 5.162, 10510.850, 386.256, 52823.412 24/04/18,19:23:59,15,12,1, 12.0,1,1, 5.162, 10510.872, 386.261, 52823.430 24/04/18,19:23:59,16,12,1, 12.0,1,1, 5.162, 10510.872, 386.248, 52823.373 24/04/18,19:23:59,17,12,1, 12.0,1,1, 5.162, 10510.875, 386.274, 52823.378 24/04/18,19:23:59,18,12,1, 12.0,1,1, 5.162, 10510.856, 386.273, 52823.424 24/04/18,19:23:59,19,12,1, 12.0,1,1, 5.162, 10510.852, 386.260, 52823.396 24/04/18,19:24:00,00,12,1, 11.9,1,1, 5.161, 10510.846, 386.260, 52823.396 24/04/18,19:24:00,01,12,1, 11.9,1,1, 5.161, 10510.871, 386.252, 52823.410 24/04/18,19:24:00,02,12,1, 11.9,1,1, 5.161, 10510.859, 386.222, 52823.234 24/04/18,19:24:00,03,12,1, 11.9,1,1, 5.161, 10510.862, 386.249, 52823.247 24/04/18,19:24:00,04,12,1, 11.9,1,1, 5.161, 10510.868, 386.241, 52823.241 24/04/18,19:24:00,05,12,1, 11.9,1,1, 5.161, 10510.858, 386.235, 52823.284 24/04/18,19:24:00,06,12,1, 11.9,1,1, 5.161, 10510.865, 386.236, 52823.246 24/04/18,19:24:00,07,12,1, 11.9,1,1, 5.161, 10510.832, 386.228, 52823.211 24/04/18,19:24:00,08,12,1, 11.9,1,1, 5.161, 10510.852, 386.230, 52823.192 24/04/18,19:24:00,09,12,1, 11.9,1,1, 5.161, 10510.874, 386.232, 52823.267 24/04/18,19:24:00,10,12,1, 11.9,1,1, 5.161, 10510.866, 386.222, 52823.195 24/04/18,19:24:00,11,12,1, 11.9,1,1, 5.161, 10510.871, 386.227, 52823.223 24/04/18,19:24:00,12,12,1, 11.9,1,1, 5.161, 10510.852, 386.249, 52823.246 24/04/18,19:24:00,13,12,1, 11.9,1,1, 5.161, 10510.858, 386.222, 52823.248 24/04/18,19:24:00,14,12,1, 11.9,1,1, 5.161, 10510.870, 386.235, 52823.163 24/04/18,19:24:00,15,12,1, 11.9,1,1, 5.161, 10510.864, 386.248, 52823.243 24/04/18,19:24:00,16,12,1, 11.9,1,1, 5.161, 10510.865, 386.213, 52823.201 24/04/18,19:24:00,17,12,1, 11.9,1,1, 5.161, 10510.855, 386.230, 52823.201 24/04/18,19:24:00,18,12,1, 11.9,1,1, 5.161, 10510.836, 386.195, 52823.195 24/04/18,19:24:00,19,12,1, 11.9,1,1, 5.161, 10510.870, 386.235, 52823.168 24/04/18,19:24:01,00,12,1, 11.9,1,1, 5.158, 10510.863, 386.235, 52823.168 24/04/18,19:24:01,01,12,1, 11.9,1,1, 5.158, 10510.869, 386.205, 52823.214 24/04/18,19:24:01,02,12,1, 11.9,1,1, 5.158, 10510.879, 386.247, 52823.244 24/04/18,19:24:01,03,12,1, 11.9,1,1, 5.158, 10510.868, 386.226, 52823.276 24/04/18,19:24:01,04,12,1, 11.9,1,1, 5.158, 10510.867, 386.222, 52823.213 24/04/18,19:24:01,05,12,1, 11.9,1,1, 5.158, 10510.851, 386.242, 52823.241 24/04/18,19:24:01,06,12,1, 11.9,1,1, 5.158, 10510.853, 386.219, 52823.249 24/04/18,19:24:01,07,12,1, 11.9,1,1, 5.158, 10510.833, 386.184, 52823.117 24/04/18,19:24:01,08,12,1, 11.9,1,1, 5.158, 10510.859, 386.240, 52823.198 24/04/18,19:24:01,09,12,1, 11.9,1,1, 5.158, 10510.835, 386.237, 52823.209 24/04/18,19:24:01,10,12,1, 11.9,1,1, 5.158, 10510.827, 386.247, 52823.224 24/04/18,19:24:01,11,12,1, 11.9,1,1, 5.158, 10510.843, 386.225, 52823.227 24/04/18,19:24:01,12,12,1, 11.9,1,1, 5.158, 10510.853, 386.215, 52823.158 24/04/18,19:24:01,13,12,1, 11.9,1,1, 5.158, 10510.873, 386.227, 52823.170 24/04/18,19:24:01,14,12,1, 11.9,1,1, 5.158, 10510.872, 386.210, 52823.183 24/04/18,19:24:01,15,12,1, 11.9,1,1, 5.158, 10510.841, 386.240, 52823.247 24/04/18,19:24:01,16,12,1, 11.9,1,1, 5.158, 10510.866, 386.191, 52823.229 24/04/18,19:24:01,17,12,1, 11.9,1,1, 5.158, 10510.871, 386.240, 52823.244 24/04/18,19:24:01,18,12,1, 11.9,1,1, 5.158, 10510.880, 386.224, 52823.215 24/04/18,19:24:01,19,12,1, 11.9,1,1, 5.158, 10510.879, 386.227, 52823.285 24/04/18,19:24:02,00,12,1, 11.9,1,1, 5.159, 10510.871, 386.227, 52823.285 24/04/18,19:24:02,01,12,1, 11.9,1,1, 5.159, 10510.881, 386.240, 52823.199 24/04/18,19:24:02,02,12,1, 11.9,1,1, 5.159, 10510.875, 386.212, 52823.196 24/04/18,19:24:02,03,12,1, 11.9,1,1, 5.159, 10510.839, 386.216, 52823.254 24/04/18,19:24:02,04,12,1, 11.9,1,1, 5.159, 10510.862, 386.218, 52823.183 24/04/18,19:24:02,05,12,1, 11.9,1,1, 5.159, 10510.863, 386.232, 52823.209 24/04/18,19:24:02,06,12,1, 11.9,1,1, 5.159, 10510.850, 386.217, 52823.210 24/04/18,19:24:02,07,12,1, 11.9,1,1, 5.159, 10510.866, 386.195, 52823.166 24/04/18,19:24:02,08,12,1, 11.9,1,1, 5.159, 10510.860, 386.213, 52823.187 24/04/18,19:24:02,09,12,1, 11.9,1,1, 5.159, 10510.881, 386.219, 52823.224 24/04/18,19:24:02,10,12,1, 11.9,1,1, 5.159, 10510.873, 386.210, 52823.223 24/04/18,19:24:02,11,12,1, 11.9,1,1, 5.159, 10510.883, 386.196, 52823.184 24/04/18,19:24:02,12,12,1, 11.9,1,1, 5.159, 10510.886, 386.200, 52823.178 24/04/18,19:24:02,13,12,1, 11.9,1,1, 5.159, 10510.858, 386.207, 52823.209 24/04/18,19:24:02,14,12,1, 11.9,1,1, 5.159, 10510.871, 386.225, 52823.205 24/04/18,19:24:02,15,12,1, 11.9,1,1, 5.159, 10510.862, 386.221, 52823.185 24/04/18,19:24:02,16,12,1, 11.9,1,1, 5.159, 10510.871, 386.203, 52823.229 24/04/18,19:24:02,17,12,1, 11.9,1,1, 5.159, 10510.856, 386.206, 52823.118 24/04/18,19:24:02,18,12,1, 11.9,1,1, 5.159, 10510.843, 386.213, 52823.169 24/04/18,19:24:02,19,12,1, 11.9,1,1, 5.159, 10510.876, 386.187, 52823.168 24/04/18,19:24:03,00,12,1, 12.0,1,1, 5.159, 10510.871, 386.187, 52823.168 24/04/18,19:24:03,01,12,1, 12.0,1,1, 5.159, 10510.877, 386.217, 52823.159 24/04/18,19:24:03,02,12,1, 12.0,1,1, 5.159, 10510.875, 386.224, 52823.209 24/04/18,19:24:03,03,12,1, 12.0,1,1, 5.159, 10510.830, 386.185, 52823.165 24/04/18,19:24:03,04,12,1, 12.0,1,1, 5.159, 10510.881, 386.221, 52823.244 24/04/18,19:24:03,05,12,1, 12.0,1,1, 5.159, 10510.856, 386.228, 52823.230 24/04/18,19:24:03,06,12,1, 12.0,1,1, 5.159, 10510.830, 386.221, 52823.167 24/04/18,19:24:03,07,12,1, 12.0,1,1, 5.159, 10510.853, 386.213, 52823.222 24/04/18,19:24:03,08,12,1, 12.0,1,1, 5.159, 10510.838, 386.228, 52823.270 24/04/18,19:24:03,09,12,1, 12.0,1,1, 5.159, 10510.868, 386.225, 52823.218 24/04/18,19:24:03,10,12,1, 12.0,1,1, 5.159, 10510.879, 386.208, 52823.235 24/04/18,19:24:03,11,12,1, 12.0,1,1, 5.159, 10510.858, 386.200, 52823.260 24/04/18,19:24:03,12,12,1, 12.0,1,1, 5.159, 10510.864, 386.208, 52823.248 24/04/18,19:24:03,13,12,1, 12.0,1,1, 5.159, 10510.856, 386.222, 52823.220 24/04/18,19:24:03,14,12,1, 12.0,1,1, 5.159, 10510.861, 386.233, 52823.212 24/04/18,19:24:03,15,12,1, 12.0,1,1, 5.159, 10510.847, 386.184, 52823.198 24/04/18,19:24:03,16,12,1, 12.0,1,1, 5.159, 10510.844, 386.227, 52823.258 24/04/18,19:24:03,17,12,1, 12.0,1,1, 5.159, 10510.849, 386.225, 52823.257 24/04/18,19:24:03,18,12,1, 12.0,1,1, 5.159, 10510.858, 386.199, 52823.249 24/04/18,19:24:03,19,12,1, 12.0,1,1, 5.159, 10510.864, 386.222, 52823.223 24/04/18,19:24:04,00,12,1, 11.9,1,1, 5.159, 10510.863, 386.222, 52823.223 24/04/18,19:24:04,01,12,1, 11.9,1,1, 5.159, 10510.861, 386.202, 52823.178 24/04/18,19:24:04,02,12,1, 11.9,1,1, 5.159, 10510.859, 386.200, 52823.185 24/04/18,19:24:04,03,12,1, 11.9,1,1, 5.159, 10510.865, 386.222, 52823.143 24/04/18,19:24:04,04,12,1, 11.9,1,1, 5.159, 10510.871, 386.199, 52823.168 24/04/18,19:24:04,05,12,1, 11.9,1,1, 5.159, 10510.877, 386.212, 52823.191 24/04/18,19:24:04,06,12,1, 11.9,1,1, 5.159, 10510.851, 386.219, 52823.423 24/04/18,19:24:04,07,12,1, 11.9,1,1, 5.159, 10510.854, 386.177, 52823.282 24/04/18,19:24:04,08,12,1, 11.9,1,1, 5.159, 10510.880, 386.203, 52823.249 24/04/18,19:24:04,09,12,1, 11.9,1,1, 5.159, 10510.889, 386.178, 52823.224 24/04/18,19:24:04,10,12,1, 11.9,1,1, 5.159, 10510.871, 386.220, 52823.166 24/04/18,19:24:04,11,12,1, 11.9,1,1, 5.159, 10510.853, 386.166, 52823.131 24/04/18,19:24:04,12,12,1, 11.9,1,1, 5.159, 10510.851, 386.196, 52823.229 24/04/18,19:24:04,13,12,1, 11.9,1,1, 5.159, 10510.894, 386.199, 52823.186 24/04/18,19:24:04,14,12,1, 11.9,1,1, 5.159, 10510.875, 386.170, 52823.227 24/04/18,19:24:04,15,12,1, 11.9,1,1, 5.159, 10510.866, 386.167, 52823.256 24/04/18,19:24:04,16,12,1, 11.9,1,1, 5.159, 10510.878, 386.175, 52823.189 24/04/18,19:24:04,17,12,1, 11.9,1,1, 5.159, 10510.883, 386.192, 52823.216 24/04/18,19:24:04,18,12,1, 11.9,1,1, 5.159, 10510.857, 386.184, 52823.174 24/04/18,19:24:04,19,12,1, 11.9,1,1, 5.159, 10510.861, 386.171, 52823.183 24/04/18,19:24:05,00,12,1, 11.9,1,1, 5.155, 10510.855, 386.171, 52823.183 24/04/18,19:24:05,01,12,1, 11.9,1,1, 5.155, 10510.841, 386.186, 52823.160 24/04/18,19:24:05,02,12,1, 11.9,1,1, 5.155, 10510.856, 386.197, 52823.249 24/04/18,19:24:05,03,12,1, 11.9,1,1, 5.155, 10510.832, 386.163, 52823.209 24/04/18,19:24:05,04,12,1, 11.9,1,1, 5.155, 10510.856, 386.171, 52823.145 24/04/18,19:24:05,05,12,1, 11.9,1,1, 5.155, 10510.853, 386.200, 52823.233 24/04/18,19:24:05,06,12,1, 11.9,1,1, 5.155, 10510.837, 386.193, 52823.155 24/04/18,19:24:05,07,12,1, 11.9,1,1, 5.155, 10510.833, 386.214, 52823.206 24/04/18,19:24:05,08,12,1, 11.9,1,1, 5.155, 10510.860, 386.191, 52823.190 24/04/18,19:24:05,09,12,1, 11.9,1,1, 5.155, 10510.870, 386.179, 52823.231 24/04/18,19:24:05,10,12,1, 11.9,1,1, 5.155, 10510.891, 386.203, 52823.210 24/04/18,19:24:05,11,12,1, 11.9,1,1, 5.155, 10510.876, 386.189, 52823.214 24/04/18,19:24:05,12,12,1, 11.9,1,1, 5.155, 10510.874, 386.199, 52823.193 24/04/18,19:24:05,13,12,1, 11.9,1,1, 5.155, 10510.863, 386.205, 52823.263 24/04/18,19:24:05,14,12,1, 11.9,1,1, 5.155, 10510.879, 386.219, 52823.237 24/04/18,19:24:05,15,12,1, 11.9,1,1, 5.155, 10510.856, 386.203, 52823.178 24/04/18,19:24:05,16,12,1, 11.9,1,1, 5.155, 10510.894, 386.187, 52823.186 24/04/18,19:24:05,17,12,1, 11.9,1,1, 5.155, 10510.879, 386.171, 52823.218 24/04/18,19:24:05,18,12,1, 11.9,1,1, 5.155, 10510.886, 386.194, 52823.222 24/04/18,19:24:05,19,12,1, 11.9,1,1, 5.155, 10510.876, 386.211, 52823.222 24/04/18,19:24:06,00,12,1, 11.9,1,1, 5.158, 10510.871, 386.211, 52823.222 24/04/18,19:24:06,01,12,1, 11.9,1,1, 5.158, 10510.896, 386.187, 52823.188 24/04/18,19:24:06,02,12,1, 11.9,1,1, 5.158, 10510.889, 386.186, 52823.215 24/04/18,19:24:06,03,12,1, 11.9,1,1, 5.158, 10510.896, 386.205, 52823.222 24/04/18,19:24:06,04,12,1, 11.9,1,1, 5.158, 10510.900, 386.214, 52823.186 24/04/18,19:24:06,05,12,1, 11.9,1,1, 5.158, 10510.879, 386.204, 52823.133 24/04/18,19:24:06,06,12,1, 11.9,1,1, 5.158, 10510.878, 386.202, 52823.239 24/04/18,19:24:06,07,12,1, 11.9,1,1, 5.158, 10510.895, 386.203, 52823.206 24/04/18,19:24:06,08,12,1, 11.9,1,1, 5.158, 10510.872, 386.193, 52823.142 24/04/18,19:24:06,09,12,1, 11.9,1,1, 5.158, 10510.889, 386.197, 52823.190 24/04/18,19:24:06,10,12,1, 11.9,1,1, 5.158, 10510.902, 386.218, 52823.170 24/04/18,19:24:06,11,12,1, 11.9,1,1, 5.158, 10510.909, 386.194, 52823.142 24/04/18,19:24:06,12,12,1, 11.9,1,1, 5.158, 10510.908, 386.210, 52823.231 24/04/18,19:24:06,13,12,1, 11.9,1,1, 5.158, 10510.911, 386.222, 52823.181 24/04/18,19:24:06,14,12,1, 11.9,1,1, 5.158, 10510.888, 386.221, 52823.218 24/04/18,19:24:06,15,12,1, 11.9,1,1, 5.158, 10510.915, 386.213, 52823.159 24/04/18,19:24:06,16,12,1, 11.9,1,1, 5.158, 10510.895, 386.218, 52823.178 24/04/18,19:24:06,17,12,1, 11.9,1,1, 5.158, 10510.896, 386.206, 52823.437 24/04/18,19:24:06,18,12,1, 11.9,1,1, 5.158, 10510.926, 386.210, 52823.156 24/04/18,19:24:06,19,12,1, 11.9,1,1, 5.158, 10510.918, 386.209, 52823.091 24/04/18,19:24:07,00,12,1, 11.8,1,1, 5.157, 10510.913, 386.209, 52823.091 24/04/18,19:24:07,01,12,1, 11.8,1,1, 5.157, 10510.859, 386.210, 52823.287 24/04/18,19:24:07,02,12,1, 11.8,1,1, 5.157, 10510.890, 386.228, 52823.271 24/04/18,19:24:07,03,12,1, 11.8,1,1, 5.157, 10510.899, 386.199, 52823.174 24/04/18,19:24:07,04,12,1, 11.8,1,1, 5.157, 10510.893, 386.182, 52823.138 24/04/18,19:24:07,05,12,1, 11.8,1,1, 5.157, 10510.893, 386.202, 52823.217 24/04/18,19:24:07,06,12,1, 11.8,1,1, 5.157, 10510.869, 386.184, 52823.133 24/04/18,19:24:07,07,12,1, 11.8,1,1, 5.157, 10510.880, 386.193, 52823.193 24/04/18,19:24:07,08,12,1, 11.8,1,1, 5.157, 10510.890, 386.217, 52823.182 24/04/18,19:24:07,09,12,1, 11.8,1,1, 5.157, 10510.892, 386.200, 52823.191 24/04/18,19:24:07,10,12,1, 11.8,1,1, 5.157, 10510.904, 386.198, 52823.205 24/04/18,19:24:07,11,12,1, 11.8,1,1, 5.157, 10510.910, 386.223, 52823.163 24/04/18,19:24:07,12,12,1, 11.8,1,1, 5.157, 10510.904, 386.206, 52823.193 24/04/18,19:24:07,13,12,1, 11.8,1,1, 5.157, 10510.914, 386.212, 52823.221 24/04/18,19:24:07,14,12,1, 11.8,1,1, 5.157, 10510.862, 386.225, 52823.251 24/04/18,19:24:07,15,12,1, 11.8,1,1, 5.157, 10510.909, 386.198, 52823.251 24/04/18,19:24:07,16,12,1, 11.8,1,1, 5.157, 10510.915, 386.215, 52823.259 24/04/18,19:24:07,17,12,1, 11.8,1,1, 5.157, 10510.897, 386.231, 52823.368 24/04/18,19:24:07,18,12,1, 11.8,1,1, 5.157, 10510.903, 386.219, 52823.155 24/04/18,19:24:07,19,12,1, 11.8,1,1, 5.157, 10510.869, 386.215, 52823.118 24/04/18,19:24:08,00,11,1, 11.9,1,1, 5.161, 10510.863, 386.215, 52823.118 24/04/18,19:24:08,01,11,1, 11.9,1,1, 5.161, 10510.911, 386.205, 52823.123 24/04/18,19:24:08,02,11,1, 11.9,1,1, 5.161, 10510.897, 386.213, 52823.161 24/04/18,19:24:08,03,11,1, 11.9,1,1, 5.161, 10510.890, 386.208, 52823.235 24/04/18,19:24:08,04,11,1, 11.9,1,1, 5.161, 10510.905, 386.177, 52823.154 24/04/18,19:24:08,05,11,1, 11.9,1,1, 5.161, 10510.899, 386.213, 52823.251 24/04/18,19:24:08,06,11,1, 11.9,1,1, 5.161, 10510.888, 386.212, 52823.165 24/04/18,19:24:08,07,11,1, 11.9,1,1, 5.161, 10510.889, 386.196, 52823.186 24/04/18,19:24:08,08,11,1, 11.9,1,1, 5.161, 10510.917, 386.219, 52823.225 24/04/18,19:24:08,09,11,1, 11.9,1,1, 5.161, 10510.920, 386.225, 52823.200 24/04/18,19:24:08,10,11,1, 11.9,1,1, 5.161, 10510.918, 386.194, 52823.213 24/04/18,19:24:08,11,11,1, 11.9,1,1, 5.161, 10510.890, 386.207, 52823.211 24/04/18,19:24:08,12,11,1, 11.9,1,1, 5.161, 10510.924, 386.195, 52823.219 24/04/18,19:24:08,13,11,1, 11.9,1,1, 5.161, 10510.885, 386.208, 52823.231 24/04/18,19:24:08,14,11,1, 11.9,1,1, 5.161, 10510.885, 386.223, 52823.194 24/04/18,19:24:08,15,11,1, 11.9,1,1, 5.161, 10510.917, 386.228, 52823.201 24/04/18,19:24:08,16,11,1, 11.9,1,1, 5.161, 10510.916, 386.232, 52823.236 24/04/18,19:24:08,17,11,1, 11.9,1,1, 5.161, 10510.915, 386.218, 52823.178 24/04/18,19:24:08,18,11,1, 11.9,1,1, 5.161, 10510.902, 386.213, 52823.171 24/04/18,19:24:08,19,11,1, 11.9,1,1, 5.161, 10510.852, 386.220, 52823.274 24/04/18,19:24:09,00,12,1, 11.8,1,1, 5.157, 10510.846, 386.220, 52823.274 24/04/18,19:24:09,01,12,1, 11.8,1,1, 5.157, 10510.905, 386.205, 52823.186 24/04/18,19:24:09,02,12,1, 11.8,1,1, 5.157, 10510.880, 386.211, 52823.113 24/04/18,19:24:09,03,12,1, 11.8,1,1, 5.157, 10510.922, 386.222, 52823.160 24/04/18,19:24:09,04,12,1, 11.8,1,1, 5.157, 10510.927, 386.187, 52823.100 24/04/18,19:24:09,05,12,1, 11.8,1,1, 5.157, 10510.894, 386.178, 52823.079 24/04/18,19:24:09,06,12,1, 11.8,1,1, 5.157, 10510.901, 386.193, 52823.128 24/04/18,19:24:09,07,12,1, 11.8,1,1, 5.157, 10510.876, 386.203, 52823.216 24/04/18,19:24:09,08,12,1, 11.8,1,1, 5.157, 10510.878, 386.205, 52823.235 24/04/18,19:24:09,09,12,1, 11.8,1,1, 5.157, 10510.882, 386.204, 52823.162 24/04/18,19:24:09,10,12,1, 11.8,1,1, 5.157, 10510.901, 386.222, 52823.362 24/04/18,19:24:09,11,12,1, 11.8,1,1, 5.157, 10510.882, 386.218, 52823.167 24/04/18,19:24:09,12,12,1, 11.8,1,1, 5.157, 10510.881, 386.256, 52823.507 24/04/18,19:24:09,13,12,1, 11.8,1,1, 5.157, 10510.941, 386.203, 52823.082 24/04/18,19:24:09,14,12,1, 11.8,1,1, 5.157, 10510.913, 386.215, 52823.156 24/04/18,19:24:09,15,12,1, 11.8,1,1, 5.157, 10510.923, 386.213, 52823.152 24/04/18,19:24:09,16,12,1, 11.8,1,1, 5.157, 10510.899, 386.206, 52823.197 24/04/18,19:24:09,17,12,1, 11.8,1,1, 5.157, 10510.891, 386.213, 52823.169 24/04/18,19:24:09,18,12,1, 11.8,1,1, 5.157, 10510.899, 386.202, 52823.227 24/04/18,19:24:09,19,12,1, 11.8,1,1, 5.157, 10510.887, 386.221, 52823.138 24/04/18,19:24:10,00,12,1, 11.9,1,1, 5.152, 10510.880, 386.221, 52823.138 24/04/18,19:24:10,01,12,1, 11.9,1,1, 5.152, 10510.890, 386.253, 52823.313 24/04/18,19:24:10,02,12,1, 11.9,1,1, 5.152, 10510.910, 386.234, 52823.215 24/04/18,19:24:10,03,12,1, 11.9,1,1, 5.152, 10510.909, 386.220, 52823.253 24/04/18,19:24:10,04,12,1, 11.9,1,1, 5.152, 10510.881, 386.223, 52823.163 24/04/18,19:24:10,05,12,1, 11.9,1,1, 5.152, 10510.899, 386.230, 52823.238 24/04/18,19:24:10,06,12,1, 11.9,1,1, 5.152, 10510.923, 386.237, 52823.251 24/04/18,19:24:10,07,12,1, 11.9,1,1, 5.152, 10510.908, 386.209, 52823.215 24/04/18,19:24:10,08,12,1, 11.9,1,1, 5.152, 10510.907, 386.217, 52823.208 24/04/18,19:24:10,09,12,1, 11.9,1,1, 5.152, 10510.922, 386.249, 52823.210 24/04/18,19:24:10,10,12,1, 11.9,1,1, 5.152, 10510.887, 386.222, 52823.208 24/04/18,19:24:10,11,12,1, 11.9,1,1, 5.152, 10510.928, 386.200, 52823.165 24/04/18,19:24:10,12,12,1, 11.9,1,1, 5.152, 10510.940, 386.223, 52823.199 24/04/18,19:24:10,13,12,1, 11.9,1,1, 5.152, 10510.908, 386.233, 52823.175 24/04/18,19:24:10,14,12,1, 11.9,1,1, 5.152, 10510.916, 386.220, 52823.198 24/04/18,19:24:10,15,12,1, 11.9,1,1, 5.152, 10510.900, 386.243, 52823.161 24/04/18,19:24:10,16,12,1, 11.9,1,1, 5.152, 10510.923, 386.224, 52823.163 24/04/18,19:24:10,17,12,1, 11.9,1,1, 5.152, 10510.910, 386.243, 52823.100 24/04/18,19:24:10,18,12,1, 11.9,1,1, 5.152, 10510.929, 386.233, 52823.177 24/04/18,19:24:10,19,12,1, 11.9,1,1, 5.152, 10510.937, 386.229, 52823.107 24/04/18,19:24:11,00,12,1, 11.9,1,1, 5.155, 10510.930, 386.229, 52823.107 24/04/18,19:24:11,01,12,1, 11.9,1,1, 5.155, 10510.892, 386.222, 52823.149 24/04/18,19:24:11,02,12,1, 11.9,1,1, 5.155, 10510.928, 386.238, 52823.097 24/04/18,19:24:11,03,12,1, 11.9,1,1, 5.155, 10510.925, 386.221, 52823.145 24/04/18,19:24:11,04,12,1, 11.9,1,1, 5.155, 10510.932, 386.230, 52823.186 24/04/18,19:24:11,05,12,1, 11.9,1,1, 5.155, 10510.896, 386.204, 52823.174 24/04/18,19:24:11,06,12,1, 11.9,1,1, 5.155, 10510.902, 386.221, 52823.172 24/04/18,19:24:11,07,12,1, 11.9,1,1, 5.155, 10510.894, 386.220, 52823.163 24/04/18,19:24:11,08,12,1, 11.9,1,1, 5.155, 10510.935, 386.205, 52823.195 24/04/18,19:24:11,09,12,1, 11.9,1,1, 5.155, 10510.932, 386.235, 52823.164 24/04/18,19:24:11,10,12,1, 11.9,1,1, 5.155, 10510.939, 386.262, 52823.163 24/04/18,19:24:11,11,12,1, 11.9,1,1, 5.155, 10510.930, 386.232, 52823.198 24/04/18,19:24:11,12,12,1, 11.9,1,1, 5.155, 10510.939, 386.213, 52823.192 24/04/18,19:24:11,13,12,1, 11.9,1,1, 5.155, 10510.936, 386.249, 52823.190 24/04/18,19:24:11,14,12,1, 11.9,1,1, 5.155, 10510.922, 386.219, 52823.226 24/04/18,19:24:11,15,12,1, 11.9,1,1, 5.155, 10510.920, 386.250, 52823.173 24/04/18,19:24:11,16,12,1, 11.9,1,1, 5.155, 10510.933, 386.235, 52823.158 24/04/18,19:24:11,17,12,1, 11.9,1,1, 5.155, 10510.915, 386.249, 52823.193 24/04/18,19:24:11,18,12,1, 11.9,1,1, 5.155, 10510.939, 386.222, 52823.107 24/04/18,19:24:11,19,12,1, 11.9,1,1, 5.155, 10510.935, 386.234, 52823.168 24/04/18,19:24:12,00,12,1, 11.9,1,1, 5.159, 10510.930, 386.234, 52823.168 24/04/18,19:24:12,01,12,1, 11.9,1,1, 5.159, 10510.926, 386.233, 52823.156 24/04/18,19:24:12,02,12,1, 11.9,1,1, 5.159, 10510.933, 386.214, 52823.182 24/04/18,19:24:12,03,12,1, 11.9,1,1, 5.159, 10510.940, 386.228, 52823.153 24/04/18,19:24:12,04,12,1, 11.9,1,1, 5.159, 10510.923, 386.215, 52823.198 24/04/18,19:24:12,05,12,1, 11.9,1,1, 5.159, 10510.935, 386.244, 52823.214 24/04/18,19:24:12,06,12,1, 11.9,1,1, 5.159, 10510.937, 386.242, 52823.162 24/04/18,19:24:12,07,12,1, 11.9,1,1, 5.159, 10510.933, 386.231, 52823.161 24/04/18,19:24:12,08,12,1, 11.9,1,1, 5.159, 10510.954, 386.222, 52823.155 24/04/18,19:24:12,09,12,1, 11.9,1,1, 5.159, 10510.937, 386.236, 52823.201 24/04/18,19:24:12,10,12,1, 11.9,1,1, 5.159, 10510.920, 386.231, 52823.184 24/04/18,19:24:12,11,12,1, 11.9,1,1, 5.159, 10510.944, 386.222, 52823.194 24/04/18,19:24:12,12,12,1, 11.9,1,1, 5.159, 10510.922, 386.228, 52823.154 24/04/18,19:24:12,13,12,1, 11.9,1,1, 5.159, 10510.948, 386.247, 52823.210 24/04/18,19:24:12,14,12,1, 11.9,1,1, 5.159, 10510.955, 386.236, 52823.161 24/04/18,19:24:12,15,12,1, 11.9,1,1, 5.159, 10510.943, 386.259, 52823.156 24/04/18,19:24:12,16,12,1, 11.9,1,1, 5.159, 10510.921, 386.218, 52823.170 24/04/18,19:24:12,17,12,1, 11.9,1,1, 5.159, 10510.946, 386.236, 52823.189 24/04/18,19:24:12,18,12,1, 11.9,1,1, 5.159, 10510.952, 386.215, 52823.168 24/04/18,19:24:12,19,12,1, 11.9,1,1, 5.159, 10510.936, 386.240, 52823.203 24/04/18,19:24:13,00,12,1, 11.9,1,1, 5.154, 10510.930, 386.240, 52823.203 24/04/18,19:24:13,01,12,1, 11.9,1,1, 5.154, 10510.945, 386.233, 52823.184 24/04/18,19:24:13,02,12,1, 11.9,1,1, 5.154, 10510.944, 386.249, 52823.202 24/04/18,19:24:13,03,12,1, 11.9,1,1, 5.154, 10510.940, 386.240, 52823.184 24/04/18,19:24:13,04,12,1, 11.9,1,1, 5.154, 10510.922, 386.229, 52823.218 24/04/18,19:24:13,05,12,1, 11.9,1,1, 5.154, 10510.938, 386.237, 52823.178 24/04/18,19:24:13,06,12,1, 11.9,1,1, 5.154, 10510.950, 386.252, 52823.203 24/04/18,19:24:13,07,12,1, 11.9,1,1, 5.154, 10510.956, 386.256, 52823.208 24/04/18,19:24:13,08,12,1, 11.9,1,1, 5.154, 10510.940, 386.238, 52823.174 24/04/18,19:24:13,09,12,1, 11.9,1,1, 5.154, 10510.939, 386.243, 52823.207 24/04/18,19:24:13,10,12,1, 11.9,1,1, 5.154, 10510.933, 386.230, 52823.189 24/04/18,19:24:13,11,12,1, 11.9,1,1, 5.154, 10510.957, 386.237, 52823.158 24/04/18,19:24:13,12,12,1, 11.9,1,1, 5.154, 10510.917, 386.254, 52823.178 24/04/18,19:24:13,13,12,1, 11.9,1,1, 5.154, 10510.928, 386.242, 52823.191 24/04/18,19:24:13,14,12,1, 11.9,1,1, 5.154, 10510.926, 386.224, 52823.225 24/04/18,19:24:13,15,12,1, 11.9,1,1, 5.154, 10510.959, 386.236, 52823.221 24/04/18,19:24:13,16,12,1, 11.9,1,1, 5.154, 10510.936, 386.236, 52823.112 24/04/18,19:24:13,17,12,1, 11.9,1,1, 5.154, 10510.922, 386.214, 52823.215 24/04/18,19:24:13,18,12,1, 11.9,1,1, 5.154, 10510.934, 386.229, 52823.121 24/04/18,19:24:13,19,12,1, 11.9,1,1, 5.154, 10510.965, 386.230, 52823.159 24/04/18,19:24:14,00,12,1, 11.9,1,1, 5.155, 10510.963, 386.230, 52823.159 24/04/18,19:24:14,01,12,1, 11.9,1,1, 5.155, 10510.926, 386.223, 52823.184 24/04/18,19:24:14,02,12,1, 11.9,1,1, 5.155, 10510.957, 386.215, 52823.181 24/04/18,19:24:14,03,12,1, 11.9,1,1, 5.155, 10510.927, 386.224, 52823.183 24/04/18,19:24:14,04,12,1, 11.9,1,1, 5.155, 10510.945, 386.243, 52823.255 24/04/18,19:24:14,05,12,1, 11.9,1,1, 5.155, 10510.948, 386.233, 52823.243 24/04/18,19:24:14,06,12,1, 11.9,1,1, 5.155, 10510.963, 386.215, 52823.196 24/04/18,19:24:14,07,12,1, 11.9,1,1, 5.155, 10510.946, 386.228, 52823.249 24/04/18,19:24:14,08,12,1, 11.9,1,1, 5.155, 10510.943, 386.223, 52823.202 24/04/18,19:24:14,09,12,1, 11.9,1,1, 5.155, 10510.942, 386.218, 52823.167 24/04/18,19:24:14,10,12,1, 11.9,1,1, 5.155, 10510.953, 386.218, 52823.259 24/04/18,19:24:14,11,12,1, 11.9,1,1, 5.155, 10510.957, 386.221, 52823.209 24/04/18,19:24:14,12,12,1, 11.9,1,1, 5.155, 10510.942, 386.242, 52823.191 24/04/18,19:24:14,13,12,1, 11.9,1,1, 5.155, 10510.934, 386.236, 52823.245 24/04/18,19:24:14,14,12,1, 11.9,1,1, 5.155, 10510.937, 386.223, 52823.170 24/04/18,19:24:14,15,12,1, 11.9,1,1, 5.155, 10510.939, 386.235, 52823.248 24/04/18,19:24:14,16,12,1, 11.9,1,1, 5.155, 10510.942, 386.242, 52823.210 24/04/18,19:24:14,17,12,1, 11.9,1,1, 5.155, 10510.964, 386.215, 52823.221 24/04/18,19:24:14,18,12,1, 11.9,1,1, 5.155, 10510.953, 386.223, 52823.215 24/04/18,19:24:14,19,12,1, 11.9,1,1, 5.155, 10510.955, 386.214, 52823.204 24/04/18,19:24:15,00,12,1, 11.9,1,1, 5.156, 10510.955, 386.214, 52823.204 24/04/18,19:24:15,01,12,1, 11.9,1,1, 5.156, 10510.966, 386.239, 52823.213 24/04/18,19:24:15,02,12,1, 11.9,1,1, 5.156, 10510.967, 386.228, 52823.176 24/04/18,19:24:15,03,12,1, 11.9,1,1, 5.156, 10510.942, 386.230, 52823.177 24/04/18,19:24:15,04,12,1, 11.9,1,1, 5.156, 10510.950, 386.216, 52823.219 24/04/18,19:24:15,05,12,1, 11.9,1,1, 5.156, 10510.929, 386.221, 52823.192 24/04/18,19:24:15,06,12,1, 11.9,1,1, 5.156, 10510.949, 386.218, 52823.171 24/04/18,19:24:15,07,12,1, 11.9,1,1, 5.156, 10510.945, 386.216, 52823.239 24/04/18,19:24:15,08,12,1, 11.9,1,1, 5.156, 10510.960, 386.210, 52823.182 24/04/18,19:24:15,09,12,1, 11.9,1,1, 5.156, 10510.944, 386.215, 52823.227 24/04/18,19:24:15,10,12,1, 11.9,1,1, 5.156, 10510.941, 386.195, 52823.204 24/04/18,19:24:15,11,12,1, 11.9,1,1, 5.156, 10510.946, 386.211, 52823.153 24/04/18,19:24:15,12,12,1, 11.9,1,1, 5.156, 10510.966, 386.233, 52823.136 24/04/18,19:24:15,13,12,1, 11.9,1,1, 5.156, 10510.949, 386.212, 52823.181 24/04/18,19:24:15,14,12,1, 11.9,1,1, 5.156, 10510.971, 386.216, 52823.113 24/04/18,19:24:15,15,12,1, 11.9,1,1, 5.156, 10510.958, 386.213, 52823.131 24/04/18,19:24:15,16,12,1, 11.9,1,1, 5.156, 10510.958, 386.216, 52823.273 24/04/18,19:24:15,17,12,1, 11.9,1,1, 5.156, 10510.953, 386.215, 52823.128 24/04/18,19:24:15,18,12,1, 11.9,1,1, 5.156, 10510.947, 386.233, 52823.156 24/04/18,19:24:15,19,12,1, 11.9,1,1, 5.156, 10510.943, 386.218, 52823.215 24/04/18,19:24:16,00,12,1, 11.9,1,1, 5.151, 10510.938, 386.218, 52823.215 24/04/18,19:24:16,01,12,1, 11.9,1,1, 5.151, 10510.964, 386.256, 52823.204 24/04/18,19:24:16,02,12,1, 11.9,1,1, 5.151, 10510.959, 386.221, 52823.088 24/04/18,19:24:16,03,12,1, 11.9,1,1, 5.151, 10510.952, 386.207, 52823.168 24/04/18,19:24:16,04,12,1, 11.9,1,1, 5.151, 10510.942, 386.227, 52823.252 24/04/18,19:24:16,05,12,1, 11.9,1,1, 5.151, 10510.966, 386.227, 52823.140 24/04/18,19:24:16,06,12,1, 11.9,1,1, 5.151, 10510.960, 386.207, 52823.101 24/04/18,19:24:16,07,12,1, 11.9,1,1, 5.151, 10510.961, 386.208, 52823.133 24/04/18,19:24:16,08,12,1, 11.9,1,1, 5.151, 10510.975, 386.242, 52823.209 24/04/18,19:24:16,09,12,1, 11.9,1,1, 5.151, 10510.985, 386.216, 52823.197 24/04/18,19:24:16,10,12,1, 11.9,1,1, 5.151, 10510.958, 386.232, 52823.147 24/04/18,19:24:16,11,12,1, 11.9,1,1, 5.151, 10510.965, 386.219, 52823.226 24/04/18,19:24:16,12,12,1, 11.9,1,1, 5.151, 10510.964, 386.221, 52823.128 24/04/18,19:24:16,13,12,1, 11.9,1,1, 5.151, 10510.954, 386.210, 52823.248 24/04/18,19:24:16,14,12,1, 11.9,1,1, 5.151, 10510.965, 386.225, 52823.115 24/04/18,19:24:16,15,12,1, 11.9,1,1, 5.151, 10510.996, 386.214, 52823.205 24/04/18,19:24:16,16,12,1, 11.9,1,1, 5.151, 10510.985, 386.225, 52823.121 24/04/18,19:24:16,17,12,1, 11.9,1,1, 5.151, 10510.985, 386.216, 52823.239 24/04/18,19:24:16,18,12,1, 11.9,1,1, 5.151, 10510.969, 386.218, 52823.149 24/04/18,19:24:16,19,12,1, 11.9,1,1, 5.151, 10510.987, 386.199, 52823.165 24/04/18,19:24:17,00,12,1, 11.9,1,1, 5.155, 10510.980, 386.199, 52823.165 24/04/18,19:24:17,01,12,1, 11.9,1,1, 5.155, 10510.987, 386.217, 52823.241 24/04/18,19:24:17,02,12,1, 11.9,1,1, 5.155, 10510.986, 386.211, 52823.134 24/04/18,19:24:17,03,12,1, 11.9,1,1, 5.155, 10510.982, 386.203, 52823.212 24/04/18,19:24:17,04,12,1, 11.9,1,1, 5.155, 10510.985, 386.216, 52823.192 24/04/18,19:24:17,05,12,1, 11.9,1,1, 5.155, 10511.005, 386.196, 52823.177 24/04/18,19:24:17,06,12,1, 11.9,1,1, 5.155, 10511.002, 386.218, 52823.217 24/04/18,19:24:17,07,12,1, 11.9,1,1, 5.155, 10510.983, 386.240, 52823.230 24/04/18,19:24:17,08,12,1, 11.9,1,1, 5.155, 10510.993, 386.216, 52823.203 24/04/18,19:24:17,09,12,1, 11.9,1,1, 5.155, 10510.981, 386.218, 52823.161 24/04/18,19:24:17,10,12,1, 11.9,1,1, 5.155, 10510.982, 386.204, 52823.134 24/04/18,19:24:17,11,12,1, 11.9,1,1, 5.155, 10510.986, 386.225, 52823.111 24/04/18,19:24:17,12,12,1, 11.9,1,1, 5.155, 10510.996, 386.209, 52823.141 24/04/18,19:24:17,13,12,1, 11.9,1,1, 5.155, 10511.003, 386.229, 52823.154 24/04/18,19:24:17,14,12,1, 11.9,1,1, 5.155, 10511.000, 386.225, 52823.226 24/04/18,19:24:17,15,12,1, 11.9,1,1, 5.155, 10510.987, 386.240, 52823.254 24/04/18,19:24:17,16,12,1, 11.9,1,1, 5.155, 10511.004, 386.222, 52823.210 24/04/18,19:24:17,17,12,1, 11.9,1,1, 5.155, 10510.994, 386.193, 52823.160 24/04/18,19:24:17,18,12,1, 11.9,1,1, 5.155, 10510.969, 386.218, 52823.158 24/04/18,19:24:17,19,12,1, 11.9,1,1, 5.155, 10511.001, 386.230, 52823.221 24/04/18,19:24:18,00,12,1, 11.9,1,1, 5.151, 10510.997, 386.230, 52823.221 24/04/18,19:24:18,01,12,1, 11.9,1,1, 5.151, 10511.009, 386.216, 52823.163 24/04/18,19:24:18,02,12,1, 11.9,1,1, 5.151, 10511.025, 386.223, 52823.224 24/04/18,19:24:18,03,12,1, 11.9,1,1, 5.151, 10511.003, 386.222, 52823.186 24/04/18,19:24:18,04,12,1, 11.9,1,1, 5.151, 10511.005, 386.219, 52823.135 24/04/18,19:24:18,05,12,1, 11.9,1,1, 5.151, 10510.991, 386.227, 52823.186 24/04/18,19:24:18,06,12,1, 11.9,1,1, 5.151, 10511.013, 386.205, 52823.155 24/04/18,19:24:18,07,12,1, 11.9,1,1, 5.151, 10510.991, 386.213, 52823.182 24/04/18,19:24:18,08,12,1, 11.9,1,1, 5.151, 10510.984, 386.204, 52823.133 24/04/18,19:24:18,09,12,1, 11.9,1,1, 5.151, 10511.009, 386.221, 52823.199 24/04/18,19:24:18,10,12,1, 11.9,1,1, 5.151, 10511.002, 386.213, 52823.129 24/04/18,19:24:18,11,12,1, 11.9,1,1, 5.151, 10511.002, 386.231, 52823.145 24/04/18,19:24:18,12,12,1, 11.9,1,1, 5.151, 10510.998, 386.226, 52823.219 24/04/18,19:24:18,13,12,1, 11.9,1,1, 5.151, 10510.999, 386.218, 52823.153 24/04/18,19:24:18,14,12,1, 11.9,1,1, 5.151, 10511.002, 386.237, 52823.162 24/04/18,19:24:18,15,12,1, 11.9,1,1, 5.151, 10510.998, 386.232, 52823.277 24/04/18,19:24:18,16,12,1, 11.9,1,1, 5.151, 10511.007, 386.195, 52823.135 24/04/18,19:24:18,17,12,1, 11.9,1,1, 5.151, 10511.026, 386.222, 52823.236 24/04/18,19:24:18,18,12,1, 11.9,1,1, 5.151, 10510.996, 386.239, 52823.236 24/04/18,19:24:18,19,12,1, 11.9,1,1, 5.151, 10511.023, 386.233, 52823.205 24/04/18,19:24:19,00,12,1, 11.9,1,1, 5.156, 10511.022, 386.233, 52823.205 24/04/18,19:24:19,01,12,1, 11.9,1,1, 5.156, 10510.992, 386.205, 52823.128 24/04/18,19:24:19,02,12,1, 11.9,1,1, 5.156, 10511.014, 386.242, 52823.167 24/04/18,19:24:19,03,12,1, 11.9,1,1, 5.156, 10511.009, 386.188, 52823.165 24/04/18,19:24:19,04,12,1, 11.9,1,1, 5.156, 10511.017, 386.208, 52823.186 24/04/18,19:24:19,05,12,1, 11.9,1,1, 5.156, 10511.017, 386.205, 52823.157 24/04/18,19:24:19,06,12,1, 11.9,1,1, 5.156, 10511.012, 386.224, 52823.195 24/04/18,19:24:19,07,12,1, 11.9,1,1, 5.156, 10511.024, 386.218, 52823.214 24/04/18,19:24:19,08,12,1, 11.9,1,1, 5.156, 10511.032, 386.193, 52823.185 24/04/18,19:24:19,09,12,1, 11.9,1,1, 5.156, 10511.042, 386.215, 52823.207 24/04/18,19:24:19,10,12,1, 11.9,1,1, 5.156, 10511.029, 386.237, 52823.214 24/04/18,19:24:19,11,12,1, 11.9,1,1, 5.156, 10511.030, 386.213, 52823.184 24/04/18,19:24:19,12,12,1, 11.9,1,1, 5.156, 10511.036, 386.208, 52823.152 24/04/18,19:24:19,13,12,1, 11.9,1,1, 5.156, 10511.044, 386.214, 52823.209 24/04/18,19:24:19,14,12,1, 11.9,1,1, 5.156, 10511.038, 386.208, 52823.133 24/04/18,19:24:19,15,12,1, 11.9,1,1, 5.156, 10511.038, 386.198, 52823.187 24/04/18,19:24:19,16,12,1, 11.9,1,1, 5.156, 10511.043, 386.211, 52823.217 24/04/18,19:24:19,17,12,1, 11.9,1,1, 5.156, 10511.062, 386.205, 52823.139 24/04/18,19:24:19,18,12,1, 11.9,1,1, 5.156, 10511.041, 386.222, 52823.214 24/04/18,19:24:19,19,12,1, 11.9,1,1, 5.156, 10511.009, 386.223, 52823.201 24/04/18,19:24:20,00,12,1, 11.8,1,1, 5.150, 10511.005, 386.223, 52823.201 24/04/18,19:24:20,01,12,1, 11.8,1,1, 5.150, 10511.029, 386.231, 52823.177 24/04/18,19:24:20,02,12,1, 11.8,1,1, 5.150, 10511.027, 386.207, 52823.169 24/04/18,19:24:20,03,12,1, 11.8,1,1, 5.150, 10511.032, 386.214, 52823.240 24/04/18,19:24:20,04,12,1, 11.8,1,1, 5.150, 10511.046, 386.224, 52823.199 24/04/18,19:24:20,05,12,1, 11.8,1,1, 5.150, 10511.039, 386.201, 52823.192 24/04/18,19:24:20,06,12,1, 11.8,1,1, 5.150, 10511.061, 386.238, 52823.214 24/04/18,19:24:20,07,12,1, 11.8,1,1, 5.150, 10511.029, 386.234, 52823.188 24/04/18,19:24:20,08,12,1, 11.8,1,1, 5.150, 10511.022, 386.199, 52823.223 24/04/18,19:24:20,09,12,1, 11.8,1,1, 5.150, 10511.037, 386.221, 52823.141 24/04/18,19:24:20,10,12,1, 11.8,1,1, 5.150, 10511.045, 386.232, 52823.219 24/04/18,19:24:20,11,12,1, 11.8,1,1, 5.150, 10511.039, 386.214, 52823.207 24/04/18,19:24:20,12,12,1, 11.8,1,1, 5.150, 10511.064, 386.217, 52823.144 24/04/18,19:24:20,13,12,1, 11.8,1,1, 5.150, 10511.047, 386.212, 52823.164 24/04/18,19:24:20,14,12,1, 11.8,1,1, 5.150, 10511.047, 386.231, 52823.204 24/04/18,19:24:20,15,12,1, 11.8,1,1, 5.150, 10511.068, 386.223, 52823.166 24/04/18,19:24:20,16,12,1, 11.8,1,1, 5.150, 10511.048, 386.230, 52823.134 24/04/18,19:24:20,17,12,1, 11.8,1,1, 5.150, 10511.052, 386.220, 52823.133 24/04/18,19:24:20,18,12,1, 11.8,1,1, 5.150, 10511.040, 386.235, 52823.216 24/04/18,19:24:20,19,12,1, 11.8,1,1, 5.150, 10511.052, 386.215, 52823.189 24/04/18,19:24:21,00,11,1, 11.9,1,1, 5.155, 10511.047, 386.215, 52823.189 24/04/18,19:24:21,01,11,1, 11.9,1,1, 5.155, 10511.054, 386.214, 52823.157 24/04/18,19:24:21,02,11,1, 11.9,1,1, 5.155, 10511.071, 386.234, 52823.217 24/04/18,19:24:21,03,11,1, 11.9,1,1, 5.155, 10511.059, 386.240, 52823.104 24/04/18,19:24:21,04,11,1, 11.9,1,1, 5.155, 10511.057, 386.249, 52823.200 24/04/18,19:24:21,05,11,1, 11.9,1,1, 5.155, 10511.057, 386.225, 52823.194 24/04/18,19:24:21,06,11,1, 11.9,1,1, 5.155, 10511.049, 386.250, 52823.248 24/04/18,19:24:21,07,11,1, 11.9,1,1, 5.155, 10511.056, 386.236, 52823.250 24/04/18,19:24:21,08,11,1, 11.9,1,1, 5.155, 10511.053, 386.220, 52823.128 24/04/18,19:24:21,09,11,1, 11.9,1,1, 5.155, 10511.062, 386.256, 52823.132 24/04/18,19:24:21,10,11,1, 11.9,1,1, 5.155, 10511.085, 386.226, 52823.233 24/04/18,19:24:21,11,11,1, 11.9,1,1, 5.155, 10511.058, 386.213, 52823.175 24/04/18,19:24:21,12,11,1, 11.9,1,1, 5.155, 10511.042, 386.222, 52823.205 24/04/18,19:24:21,13,11,1, 11.9,1,1, 5.155, 10511.072, 386.235, 52823.250 24/04/18,19:24:21,14,11,1, 11.9,1,1, 5.155, 10511.069, 386.234, 52823.159 24/04/18,19:24:21,15,11,1, 11.9,1,1, 5.155, 10511.051, 386.244, 52823.218 24/04/18,19:24:21,16,11,1, 11.9,1,1, 5.155, 10511.056, 386.211, 52823.146 24/04/18,19:24:21,17,11,1, 11.9,1,1, 5.155, 10511.057, 386.219, 52823.137 24/04/18,19:24:21,18,11,1, 11.9,1,1, 5.155, 10511.068, 386.209, 52823.161 24/04/18,19:24:21,19,11,1, 11.9,1,1, 5.155, 10511.076, 386.239, 52823.146 24/04/18,19:24:22,00,12,1, 11.9,1,1, 5.152, 10511.072, 386.239, 52823.146 24/04/18,19:24:22,01,12,1, 11.9,1,1, 5.152, 10511.072, 386.234, 52823.178 24/04/18,19:24:22,02,12,1, 11.9,1,1, 5.152, 10511.056, 386.238, 52823.195 24/04/18,19:24:22,03,12,1, 11.9,1,1, 5.152, 10511.069, 386.238, 52823.130 24/04/18,19:24:22,04,12,1, 11.9,1,1, 5.152, 10511.088, 386.246, 52823.144 24/04/18,19:24:22,05,12,1, 11.9,1,1, 5.152, 10511.090, 386.233, 52823.127 24/04/18,19:24:22,06,12,1, 11.9,1,1, 5.152, 10511.078, 386.228, 52823.163 24/04/18,19:24:22,07,12,1, 11.9,1,1, 5.152, 10511.069, 386.226, 52823.147 24/04/18,19:24:22,08,12,1, 11.9,1,1, 5.152, 10511.059, 386.211, 52823.075 24/04/18,19:24:22,09,12,1, 11.9,1,1, 5.152, 10511.119, 386.227, 52823.152 24/04/18,19:24:22,10,12,1, 11.9,1,1, 5.152, 10511.089, 386.185, 52823.146 24/04/18,19:24:22,11,12,1, 11.9,1,1, 5.152, 10511.075, 386.220, 52823.186 24/04/18,19:24:22,12,12,1, 11.9,1,1, 5.152, 10511.103, 386.198, 52823.118 24/04/18,19:24:22,13,12,1, 11.9,1,1, 5.152, 10511.070, 386.195, 52823.134 24/04/18,19:24:22,14,12,1, 11.9,1,1, 5.152, 10511.098, 386.199, 52823.181 24/04/18,19:24:22,15,12,1, 11.9,1,1, 5.152, 10511.075, 386.216, 52823.202 24/04/18,19:24:22,16,12,1, 11.9,1,1, 5.152, 10511.103, 386.217, 52823.160 24/04/18,19:24:22,17,12,1, 11.9,1,1, 5.152, 10511.113, 386.189, 52823.195 24/04/18,19:24:22,18,12,1, 11.9,1,1, 5.152, 10511.105, 386.218, 52823.199 24/04/18,19:24:22,19,12,1, 11.9,1,1, 5.152, 10511.084, 386.208, 52823.139 24/04/18,19:24:23,00,12,1, 11.9,1,1, 5.153, 10511.080, 386.208, 52823.139 24/04/18,19:24:23,01,12,1, 11.9,1,1, 5.153, 10511.073, 386.239, 52823.166 24/04/18,19:24:23,02,12,1, 11.9,1,1, 5.153, 10511.109, 386.226, 52823.140 24/04/18,19:24:23,03,12,1, 11.9,1,1, 5.153, 10511.112, 386.214, 52823.170 24/04/18,19:24:23,04,12,1, 11.9,1,1, 5.153, 10511.111, 386.209, 52823.149 24/04/18,19:24:23,05,12,1, 11.9,1,1, 5.153, 10511.119, 386.223, 52823.139 24/04/18,19:24:23,06,12,1, 11.9,1,1, 5.153, 10511.115, 386.222, 52823.147 24/04/18,19:24:23,07,12,1, 11.9,1,1, 5.153, 10511.081, 386.207, 52823.067 24/04/18,19:24:23,08,12,1, 11.9,1,1, 5.153, 10511.099, 386.220, 52823.184 24/04/18,19:24:23,09,12,1, 11.9,1,1, 5.153, 10511.121, 386.209, 52823.075 24/04/18,19:24:23,10,12,1, 11.9,1,1, 5.153, 10511.104, 386.227, 52823.138 24/04/18,19:24:23,11,12,1, 11.9,1,1, 5.153, 10511.128, 386.226, 52823.191 24/04/18,19:24:23,12,12,1, 11.9,1,1, 5.153, 10511.082, 386.205, 52823.163 24/04/18,19:24:23,13,12,1, 11.9,1,1, 5.153, 10511.110, 386.225, 52823.195 24/04/18,19:24:23,14,12,1, 11.9,1,1, 5.153, 10511.104, 386.206, 52823.189 24/04/18,19:24:23,15,12,1, 11.9,1,1, 5.153, 10511.112, 386.186, 52823.189 24/04/18,19:24:23,16,12,1, 11.9,1,1, 5.153, 10511.093, 386.211, 52823.178 24/04/18,19:24:23,17,12,1, 11.9,1,1, 5.153, 10511.112, 386.222, 52823.166 24/04/18,19:24:23,18,12,1, 11.9,1,1, 5.153, 10511.119, 386.210, 52823.198 24/04/18,19:24:23,19,12,1, 11.9,1,1, 5.153, 10511.114, 386.167, 52823.153 24/04/18,19:24:24,00,12,1, 11.8,1,1, 5.151, 10511.113, 386.167, 52823.153 24/04/18,19:24:24,01,12,1, 11.8,1,1, 5.151, 10511.134, 386.188, 52823.160 24/04/18,19:24:24,02,12,1, 11.8,1,1, 5.151, 10511.120, 386.201, 52823.267 24/04/18,19:24:24,03,12,1, 11.8,1,1, 5.151, 10511.098, 386.219, 52823.209 24/04/18,19:24:24,04,12,1, 11.8,1,1, 5.151, 10511.105, 386.202, 52823.231 24/04/18,19:24:24,05,12,1, 11.8,1,1, 5.151, 10511.113, 386.210, 52823.206 24/04/18,19:24:24,06,12,1, 11.8,1,1, 5.151, 10511.098, 386.193, 52823.114 24/04/18,19:24:24,07,12,1, 11.8,1,1, 5.151, 10511.118, 386.181, 52823.147 24/04/18,19:24:24,08,12,1, 11.8,1,1, 5.151, 10511.116, 386.206, 52823.139 24/04/18,19:24:24,09,12,1, 11.8,1,1, 5.151, 10511.104, 386.191, 52823.169 24/04/18,19:24:24,10,12,1, 11.8,1,1, 5.151, 10511.101, 386.212, 52823.173 24/04/18,19:24:24,11,12,1, 11.8,1,1, 5.151, 10511.110, 386.219, 52823.185 24/04/18,19:24:24,12,12,1, 11.8,1,1, 5.151, 10511.109, 386.197, 52823.158 24/04/18,19:24:24,13,12,1, 11.8,1,1, 5.151, 10511.088, 386.190, 52823.145 24/04/18,19:24:24,14,12,1, 11.8,1,1, 5.151, 10511.114, 386.195, 52823.165 24/04/18,19:24:24,15,12,1, 11.8,1,1, 5.151, 10511.119, 386.212, 52823.170 24/04/18,19:24:24,16,12,1, 11.8,1,1, 5.151, 10511.123, 386.188, 52823.141 24/04/18,19:24:24,17,12,1, 11.8,1,1, 5.151, 10511.128, 386.196, 52823.156 24/04/18,19:24:24,18,12,1, 11.8,1,1, 5.151, 10511.096, 386.205, 52823.136 24/04/18,19:24:24,19,12,1, 11.8,1,1, 5.151, 10511.134, 386.185, 52823.189 24/04/18,19:24:25,00,12,1, 12.0,1,1, 5.151, 10511.130, 386.185, 52823.189 24/04/18,19:24:25,01,12,1, 12.0,1,1, 5.151, 10511.138, 386.195, 52823.143 24/04/18,19:24:25,02,12,1, 12.0,1,1, 5.151, 10511.121, 386.205, 52823.178 24/04/18,19:24:25,03,12,1, 12.0,1,1, 5.151, 10511.132, 386.200, 52823.230 24/04/18,19:24:25,04,12,1, 12.0,1,1, 5.151, 10511.124, 386.208, 52823.201 24/04/18,19:24:25,05,12,1, 12.0,1,1, 5.151, 10511.129, 386.194, 52823.122 24/04/18,19:24:25,06,12,1, 12.0,1,1, 5.151, 10511.103, 386.211, 52823.140 24/04/18,19:24:25,07,12,1, 12.0,1,1, 5.151, 10511.124, 386.172, 52823.195 24/04/18,19:24:25,08,12,1, 12.0,1,1, 5.151, 10511.097, 386.216, 52823.181 24/04/18,19:24:25,09,12,1, 12.0,1,1, 5.151, 10511.113, 386.201, 52823.146 24/04/18,19:24:25,10,12,1, 12.0,1,1, 5.151, 10511.097, 386.185, 52823.190 24/04/18,19:24:25,11,12,1, 12.0,1,1, 5.151, 10511.108, 386.177, 52823.175 24/04/18,19:24:25,12,12,1, 12.0,1,1, 5.151, 10511.129, 386.203, 52823.213 24/04/18,19:24:25,13,12,1, 12.0,1,1, 5.151, 10511.124, 386.182, 52823.128 24/04/18,19:24:25,14,12,1, 12.0,1,1, 5.151, 10511.123, 386.180, 52823.136 24/04/18,19:24:25,15,12,1, 12.0,1,1, 5.151, 10511.107, 386.189, 52823.130 24/04/18,19:24:25,16,12,1, 12.0,1,1, 5.151, 10511.138, 386.225, 52823.196 24/04/18,19:24:25,17,12,1, 12.0,1,1, 5.151, 10511.140, 386.197, 52823.179 24/04/18,19:24:25,18,12,1, 12.0,1,1, 5.151, 10511.123, 386.206, 52823.248 24/04/18,19:24:25,19,12,1, 12.0,1,1, 5.151, 10511.144, 386.198, 52823.155 24/04/18,19:24:26,00,12,1, 11.9,1,1, 5.152, 10511.138, 386.198, 52823.155 24/04/18,19:24:26,01,12,1, 11.9,1,1, 5.152, 10511.111, 386.209, 52823.144 24/04/18,19:24:26,02,12,1, 11.9,1,1, 5.152, 10511.130, 386.230, 52823.198 24/04/18,19:24:26,03,12,1, 11.9,1,1, 5.152, 10511.123, 386.217, 52823.107 24/04/18,19:24:26,04,12,1, 11.9,1,1, 5.152, 10511.114, 386.227, 52823.232 24/04/18,19:24:26,05,12,1, 11.9,1,1, 5.152, 10511.138, 386.244, 52823.139 24/04/18,19:24:26,06,12,1, 11.9,1,1, 5.152, 10511.144, 386.197, 52823.112 24/04/18,19:24:26,07,12,1, 11.9,1,1, 5.152, 10511.138, 386.216, 52823.200 24/04/18,19:24:26,08,12,1, 11.9,1,1, 5.152, 10511.130, 386.201, 52823.214 24/04/18,19:24:26,09,12,1, 11.9,1,1, 5.152, 10511.144, 386.194, 52823.164 24/04/18,19:24:26,10,12,1, 11.9,1,1, 5.152, 10511.126, 386.203, 52823.117 24/04/18,19:24:26,11,12,1, 11.9,1,1, 5.152, 10511.130, 386.201, 52823.162 24/04/18,19:24:26,12,12,1, 11.9,1,1, 5.152, 10511.125, 386.190, 52823.150 24/04/18,19:24:26,13,12,1, 11.9,1,1, 5.152, 10511.123, 386.213, 52823.178 24/04/18,19:24:26,14,12,1, 11.9,1,1, 5.152, 10511.128, 386.206, 52823.186 24/04/18,19:24:26,15,12,1, 11.9,1,1, 5.152, 10511.124, 386.204, 52823.134 24/04/18,19:24:26,16,12,1, 11.9,1,1, 5.152, 10511.159, 386.190, 52823.216 24/04/18,19:24:26,17,12,1, 11.9,1,1, 5.152, 10511.125, 386.190, 52823.158 24/04/18,19:24:26,18,12,1, 11.9,1,1, 5.152, 10511.132, 386.195, 52823.181 24/04/18,19:24:26,19,12,1, 11.9,1,1, 5.152, 10511.125, 386.178, 52823.140 24/04/18,19:24:27,00,12,1, 11.9,1,1, 5.152, 10511.122, 386.178, 52823.140 24/04/18,19:24:27,01,12,1, 11.9,1,1, 5.152, 10511.124, 386.195, 52823.181 24/04/18,19:24:27,02,12,1, 11.9,1,1, 5.152, 10511.164, 386.178, 52823.119 24/04/18,19:24:27,03,12,1, 11.9,1,1, 5.152, 10511.166, 386.172, 52823.112 24/04/18,19:24:27,04,12,1, 11.9,1,1, 5.152, 10511.149, 386.202, 52823.183 24/04/18,19:24:27,05,12,1, 11.9,1,1, 5.152, 10511.138, 386.188, 52823.108 24/04/18,19:24:27,06,12,1, 11.9,1,1, 5.152, 10511.163, 386.186, 52823.166 24/04/18,19:24:27,07,12,1, 11.9,1,1, 5.152, 10511.168, 386.182, 52823.100 24/04/18,19:24:27,08,12,1, 11.9,1,1, 5.152, 10511.157, 386.211, 52823.134 24/04/18,19:24:27,09,12,1, 11.9,1,1, 5.152, 10511.136, 386.177, 52823.191 24/04/18,19:24:27,10,12,1, 11.9,1,1, 5.152, 10511.141, 386.202, 52823.175 24/04/18,19:24:27,11,12,1, 11.9,1,1, 5.152, 10511.163, 386.199, 52823.106 24/04/18,19:24:27,12,12,1, 11.9,1,1, 5.152, 10511.148, 386.192, 52823.111 24/04/18,19:24:27,13,12,1, 11.9,1,1, 5.152, 10511.168, 386.190, 52823.107 24/04/18,19:24:27,14,12,1, 11.9,1,1, 5.152, 10511.181, 386.177, 52823.187 24/04/18,19:24:27,15,12,1, 11.9,1,1, 5.152, 10511.160, 386.178, 52823.113 24/04/18,19:24:27,16,12,1, 11.9,1,1, 5.152, 10511.174, 386.152, 52823.088 24/04/18,19:24:27,17,12,1, 11.9,1,1, 5.152, 10511.184, 386.182, 52823.105 24/04/18,19:24:27,18,12,1, 11.9,1,1, 5.152, 10511.145, 386.185, 52823.097 24/04/18,19:24:27,19,12,1, 11.9,1,1, 5.152, 10511.159, 386.196, 52823.126 24/04/18,19:24:28,00,12,1, 11.9,1,1, 5.149, 10511.155, 386.196, 52823.126 24/04/18,19:24:28,01,12,1, 11.9,1,1, 5.149, 10511.201, 386.205, 52823.112 24/04/18,19:24:28,02,12,1, 11.9,1,1, 5.149, 10511.169, 386.219, 52823.169 24/04/18,19:24:28,03,12,1, 11.9,1,1, 5.149, 10511.180, 386.198, 52823.176 24/04/18,19:24:28,04,12,1, 11.9,1,1, 5.149, 10511.173, 386.220, 52823.194 24/04/18,19:24:28,05,12,1, 11.9,1,1, 5.149, 10511.168, 386.217, 52823.147 24/04/18,19:24:28,06,12,1, 11.9,1,1, 5.149, 10511.174, 386.185, 52823.119 24/04/18,19:24:28,07,12,1, 11.9,1,1, 5.149, 10511.156, 386.193, 52823.100 24/04/18,19:24:28,08,12,1, 11.9,1,1, 5.149, 10511.179, 386.196, 52823.102 24/04/18,19:24:28,09,12,1, 11.9,1,1, 5.149, 10511.182, 386.209, 52823.175 24/04/18,19:24:28,10,12,1, 11.9,1,1, 5.149, 10511.169, 386.200, 52823.160 24/04/18,19:24:28,11,12,1, 11.9,1,1, 5.149, 10511.154, 386.199, 52823.072 24/04/18,19:24:28,12,12,1, 11.9,1,1, 5.149, 10511.168, 386.198, 52823.103 24/04/18,19:24:28,13,12,1, 11.9,1,1, 5.149, 10511.159, 386.208, 52823.140 24/04/18,19:24:28,14,12,1, 11.9,1,1, 5.149, 10511.172, 386.200, 52823.164 24/04/18,19:24:28,15,12,1, 11.9,1,1, 5.149, 10511.176, 386.196, 52823.095 24/04/18,19:24:28,16,12,1, 11.9,1,1, 5.149, 10511.145, 386.184, 52823.106 24/04/18,19:24:28,17,12,1, 11.9,1,1, 5.149, 10511.195, 386.206, 52823.128 24/04/18,19:24:28,18,12,1, 11.9,1,1, 5.149, 10511.171, 386.204, 52823.113 24/04/18,19:24:28,19,12,1, 11.9,1,1, 5.149, 10511.158, 386.196, 52823.121 24/04/18,19:24:29,00,12,1, 11.9,1,1, 5.148, 10511.155, 386.196, 52823.121 24/04/18,19:24:29,01,12,1, 11.9,1,1, 5.148, 10511.174, 386.201, 52823.130 24/04/18,19:24:29,02,12,1, 11.9,1,1, 5.148, 10511.167, 386.197, 52823.118 24/04/18,19:24:29,03,12,1, 11.9,1,1, 5.148, 10511.197, 386.199, 52823.143 24/04/18,19:24:29,04,12,1, 11.9,1,1, 5.148, 10511.178, 386.201, 52823.105 24/04/18,19:24:29,05,12,1, 11.9,1,1, 5.148, 10511.179, 386.212, 52823.166 24/04/18,19:24:29,06,12,1, 11.9,1,1, 5.148, 10511.186, 386.216, 52823.182 24/04/18,19:24:29,07,12,1, 11.9,1,1, 5.148, 10511.187, 386.183, 52823.113 24/04/18,19:24:29,08,12,1, 11.9,1,1, 5.148, 10511.191, 386.230, 52823.185 24/04/18,19:24:29,09,12,1, 11.9,1,1, 5.148, 10511.203, 386.202, 52823.097 24/04/18,19:24:29,10,12,1, 11.9,1,1, 5.148, 10511.200, 386.201, 52823.195 24/04/18,19:24:29,11,12,1, 11.9,1,1, 5.148, 10511.185, 386.196, 52823.151 24/04/18,19:24:29,12,12,1, 11.9,1,1, 5.148, 10511.195, 386.198, 52823.129 24/04/18,19:24:29,13,12,1, 11.9,1,1, 5.148, 10511.195, 386.200, 52823.120 24/04/18,19:24:29,14,12,1, 11.9,1,1, 5.148, 10511.200, 386.183, 52823.163 24/04/18,19:24:29,15,12,1, 11.9,1,1, 5.148, 10511.206, 386.213, 52823.154 24/04/18,19:24:29,16,12,1, 11.9,1,1, 5.148, 10511.169, 386.209, 52823.121 24/04/18,19:24:29,17,12,1, 11.9,1,1, 5.148, 10511.198, 386.203, 52823.122 24/04/18,19:24:29,18,12,1, 11.9,1,1, 5.148, 10511.192, 386.208, 52823.181 24/04/18,19:24:29,19,12,1, 11.9,1,1, 5.148, 10511.193, 386.177, 52823.114 24/04/18,19:24:30,00,12,1, 11.9,1,1, 5.148, 10511.189, 386.177, 52823.114 24/04/18,19:24:30,01,12,1, 11.9,1,1, 5.148, 10511.191, 386.213, 52823.166 24/04/18,19:24:30,02,12,1, 11.9,1,1, 5.148, 10511.238, 386.173, 52822.970 24/04/18,19:24:30,03,12,1, 11.9,1,1, 5.148, 10511.187, 386.191, 52822.926 24/04/18,19:24:30,04,12,1, 11.9,1,1, 5.148, 10511.186, 386.216, 52823.172 24/04/18,19:24:30,05,12,1, 11.9,1,1, 5.148, 10511.169, 386.191, 52823.138 24/04/18,19:24:30,06,12,1, 11.9,1,1, 5.148, 10511.227, 386.195, 52823.143 24/04/18,19:24:30,07,12,1, 11.9,1,1, 5.148, 10511.195, 386.194, 52823.126 24/04/18,19:24:30,08,12,1, 11.9,1,1, 5.148, 10511.194, 386.196, 52823.105 24/04/18,19:24:30,09,12,1, 11.9,1,1, 5.148, 10511.209, 386.177, 52823.112 24/04/18,19:24:30,10,12,1, 11.9,1,1, 5.148, 10511.188, 386.188, 52823.078 24/04/18,19:24:30,11,12,1, 11.9,1,1, 5.148, 10511.222, 386.191, 52823.072 24/04/18,19:24:30,12,12,1, 11.9,1,1, 5.148, 10511.221, 386.191, 52823.126 24/04/18,19:24:30,13,12,1, 11.9,1,1, 5.148, 10511.224, 386.190, 52823.113 24/04/18,19:24:30,14,12,1, 11.9,1,1, 5.148, 10511.213, 386.191, 52823.084 24/04/18,19:24:30,15,12,1, 11.9,1,1, 5.148, 10511.254, 386.189, 52823.105 24/04/18,19:24:30,16,12,1, 11.9,1,1, 5.148, 10511.211, 386.176, 52823.027 24/04/18,19:24:30,17,12,1, 11.9,1,1, 5.148, 10511.232, 386.173, 52823.085 24/04/18,19:24:30,18,12,1, 11.9,1,1, 5.148, 10511.223, 386.191, 52823.108 24/04/18,19:24:30,19,12,1, 11.9,1,1, 5.148, 10511.223, 386.197, 52823.090 24/04/18,19:24:31,00,12,1, 11.9,1,1, 5.147, 10511.222, 386.197, 52823.090 24/04/18,19:24:31,01,12,1, 11.9,1,1, 5.147, 10511.231, 386.207, 52823.134 24/04/18,19:24:31,02,12,1, 11.9,1,1, 5.147, 10511.216, 386.194, 52823.149 24/04/18,19:24:31,03,12,1, 11.9,1,1, 5.147, 10511.227, 386.191, 52823.100 24/04/18,19:24:31,04,12,1, 11.9,1,1, 5.147, 10511.254, 386.190, 52823.139 24/04/18,19:24:31,05,12,1, 11.9,1,1, 5.147, 10511.193, 386.180, 52823.100 24/04/18,19:24:31,06,12,1, 11.9,1,1, 5.147, 10511.224, 386.182, 52823.088 24/04/18,19:24:31,07,12,1, 11.9,1,1, 5.147, 10511.208, 386.147, 52823.096 24/04/18,19:24:31,08,12,1, 11.9,1,1, 5.147, 10511.227, 386.170, 52823.053 24/04/18,19:24:31,09,12,1, 11.9,1,1, 5.147, 10511.238, 386.174, 52823.162 24/04/18,19:24:31,10,12,1, 11.9,1,1, 5.147, 10511.211, 386.180, 52823.136 24/04/18,19:24:31,11,12,1, 11.9,1,1, 5.147, 10511.238, 386.183, 52823.126 24/04/18,19:24:31,12,12,1, 11.9,1,1, 5.147, 10511.226, 386.169, 52823.022 24/04/18,19:24:31,13,12,1, 11.9,1,1, 5.147, 10511.229, 386.173, 52823.070 24/04/18,19:24:31,14,12,1, 11.9,1,1, 5.147, 10511.228, 386.168, 52823.114 24/04/18,19:24:31,15,12,1, 11.9,1,1, 5.147, 10511.222, 386.174, 52823.073 24/04/18,19:24:31,16,12,1, 11.9,1,1, 5.147, 10511.227, 386.174, 52823.145 24/04/18,19:24:31,17,12,1, 11.9,1,1, 5.147, 10511.233, 386.169, 52823.090 24/04/18,19:24:31,18,12,1, 11.9,1,1, 5.147, 10511.257, 386.165, 52823.126 24/04/18,19:24:31,19,12,1, 11.9,1,1, 5.147, 10511.267, 386.178, 52823.144 24/04/18,19:24:32,00,12,1, 11.9,1,1, 5.147, 10511.264, 386.178, 52823.144 24/04/18,19:24:32,01,12,1, 11.9,1,1, 5.147, 10511.245, 386.181, 52823.130 24/04/18,19:24:32,02,12,1, 11.9,1,1, 5.147, 10511.254, 386.157, 52823.074 24/04/18,19:24:32,03,12,1, 11.9,1,1, 5.147, 10511.256, 386.169, 52823.116 24/04/18,19:24:32,04,12,1, 11.9,1,1, 5.147, 10511.211, 386.178, 52823.122 24/04/18,19:24:32,05,12,1, 11.9,1,1, 5.147, 10511.253, 386.195, 52823.094 24/04/18,19:24:32,06,12,1, 11.9,1,1, 5.147, 10511.232, 386.169, 52823.147 24/04/18,19:24:32,07,12,1, 11.9,1,1, 5.147, 10511.219, 386.170, 52823.095 24/04/18,19:24:32,08,12,1, 11.9,1,1, 5.147, 10511.233, 386.178, 52823.126 24/04/18,19:24:32,09,12,1, 11.9,1,1, 5.147, 10511.254, 386.164, 52823.141 24/04/18,19:24:32,10,12,1, 11.9,1,1, 5.147, 10511.221, 386.172, 52823.134 24/04/18,19:24:32,11,12,1, 11.9,1,1, 5.147, 10511.250, 386.152, 52823.109 24/04/18,19:24:32,12,12,1, 11.9,1,1, 5.147, 10511.244, 386.158, 52823.095 24/04/18,19:24:32,13,12,1, 11.9,1,1, 5.147, 10511.237, 386.168, 52823.132 24/04/18,19:24:32,14,12,1, 11.9,1,1, 5.147, 10511.223, 386.152, 52823.127 24/04/18,19:24:32,15,12,1, 11.9,1,1, 5.147, 10511.248, 386.146, 52823.134 24/04/18,19:24:32,16,12,1, 11.9,1,1, 5.147, 10511.244, 386.153, 52823.073 24/04/18,19:24:32,17,12,1, 11.9,1,1, 5.147, 10511.252, 386.182, 52823.094 24/04/18,19:24:32,18,12,1, 11.9,1,1, 5.147, 10511.256, 386.190, 52823.106 24/04/18,19:24:32,19,12,1, 11.9,1,1, 5.147, 10511.249, 386.139, 52823.069 24/04/18,19:24:33,00,12,1, 11.8,1,1, 5.150, 10511.247, 386.139, 52823.069 24/04/18,19:24:33,01,12,1, 11.8,1,1, 5.150, 10511.250, 386.160, 52823.148 24/04/18,19:24:33,02,12,1, 11.8,1,1, 5.150, 10511.254, 386.145, 52823.091 24/04/18,19:24:33,03,12,1, 11.8,1,1, 5.150, 10511.253, 386.147, 52823.104 24/04/18,19:24:33,04,12,1, 11.8,1,1, 5.150, 10511.267, 386.157, 52823.152 24/04/18,19:24:33,05,12,1, 11.8,1,1, 5.150, 10511.274, 386.176, 52823.138 24/04/18,19:24:33,06,12,1, 11.8,1,1, 5.150, 10511.259, 386.159, 52823.105 24/04/18,19:24:33,07,12,1, 11.8,1,1, 5.150, 10511.253, 386.154, 52823.066 24/04/18,19:24:33,08,12,1, 11.8,1,1, 5.150, 10511.249, 386.164, 52823.102 24/04/18,19:24:33,09,12,1, 11.8,1,1, 5.150, 10511.263, 386.148, 52823.125 24/04/18,19:24:33,10,12,1, 11.8,1,1, 5.150, 10511.275, 386.161, 52823.080 24/04/18,19:24:33,11,12,1, 11.8,1,1, 5.150, 10511.264, 386.139, 52823.111 24/04/18,19:24:33,12,12,1, 11.8,1,1, 5.150, 10511.284, 386.154, 52823.106 24/04/18,19:24:33,13,12,1, 11.8,1,1, 5.150, 10511.257, 386.147, 52823.119 24/04/18,19:24:33,14,12,1, 11.8,1,1, 5.150, 10511.274, 386.165, 52823.133 24/04/18,19:24:33,15,12,1, 11.8,1,1, 5.150, 10511.284, 386.157, 52823.138 24/04/18,19:24:33,16,12,1, 11.8,1,1, 5.150, 10511.262, 386.153, 52823.105 24/04/18,19:24:33,17,12,1, 11.8,1,1, 5.150, 10511.272, 386.158, 52823.080 24/04/18,19:24:33,18,12,1, 11.8,1,1, 5.150, 10511.261, 386.141, 52823.097 24/04/18,19:24:33,19,12,1, 11.8,1,1, 5.150, 10511.279, 386.144, 52823.091 24/04/18,19:24:34,00,12,1, 11.9,1,1, 5.149, 10511.272, 386.144, 52823.091 24/04/18,19:24:34,01,12,1, 11.9,1,1, 5.149, 10511.273, 386.170, 52823.028 24/04/18,19:24:34,02,12,1, 11.9,1,1, 5.149, 10511.241, 386.161, 52823.173 24/04/18,19:24:34,03,12,1, 11.9,1,1, 5.149, 10511.289, 386.154, 52823.108 24/04/18,19:24:34,04,12,1, 11.9,1,1, 5.149, 10511.267, 386.173, 52823.129 24/04/18,19:24:34,05,12,1, 11.9,1,1, 5.149, 10511.285, 386.162, 52823.118 24/04/18,19:24:34,06,12,1, 11.9,1,1, 5.149, 10511.292, 386.163, 52823.063 24/04/18,19:24:34,07,12,1, 11.9,1,1, 5.149, 10511.290, 386.158, 52823.120 24/04/18,19:24:34,08,12,1, 11.9,1,1, 5.149, 10511.275, 386.165, 52823.125 24/04/18,19:24:34,09,12,1, 11.9,1,1, 5.149, 10511.301, 386.167, 52823.085 24/04/18,19:24:34,10,12,1, 11.9,1,1, 5.149, 10511.269, 386.150, 52823.072 24/04/18,19:24:34,11,12,1, 11.9,1,1, 5.149, 10511.280, 386.146, 52823.124 24/04/18,19:24:34,12,12,1, 11.9,1,1, 5.149, 10511.298, 386.139, 52823.110 24/04/18,19:24:34,13,12,1, 11.9,1,1, 5.149, 10511.272, 386.178, 52823.068 24/04/18,19:24:34,14,12,1, 11.9,1,1, 5.149, 10511.293, 386.161, 52823.071 24/04/18,19:24:34,15,12,1, 11.9,1,1, 5.149, 10511.268, 386.175, 52823.118 24/04/18,19:24:34,16,12,1, 11.9,1,1, 5.149, 10511.292, 386.178, 52823.103 24/04/18,19:24:34,17,12,1, 11.9,1,1, 5.149, 10511.286, 386.162, 52823.087 24/04/18,19:24:34,18,12,1, 11.9,1,1, 5.149, 10511.297, 386.142, 52823.124 24/04/18,19:24:34,19,12,1, 11.9,1,1, 5.149, 10511.305, 386.151, 52823.114 24/04/18,19:24:35,00,12,1, 11.9,1,1, 5.148, 10511.297, 386.151, 52823.114 24/04/18,19:24:35,01,12,1, 11.9,1,1, 5.148, 10511.316, 386.185, 52823.029 24/04/18,19:24:35,02,12,1, 11.9,1,1, 5.148, 10511.320, 386.165, 52823.069 24/04/18,19:24:35,03,12,1, 11.9,1,1, 5.148, 10511.317, 386.162, 52823.064 24/04/18,19:24:35,04,12,1, 11.9,1,1, 5.148, 10511.304, 386.159, 52823.059 24/04/18,19:24:35,05,12,1, 11.9,1,1, 5.148, 10511.314, 386.150, 52823.089 24/04/18,19:24:35,06,12,1, 11.9,1,1, 5.148, 10511.295, 386.150, 52823.124 24/04/18,19:24:35,07,12,1, 11.9,1,1, 5.148, 10511.300, 386.158, 52823.081 24/04/18,19:24:35,08,12,1, 11.9,1,1, 5.148, 10511.304, 386.167, 52823.084 24/04/18,19:24:35,09,12,1, 11.9,1,1, 5.148, 10511.315, 386.174, 52823.106 24/04/18,19:24:35,10,12,1, 11.9,1,1, 5.148, 10511.331, 386.167, 52823.106 24/04/18,19:24:35,11,12,1, 11.9,1,1, 5.148, 10511.318, 386.176, 52823.131 24/04/18,19:24:35,12,12,1, 11.9,1,1, 5.148, 10511.311, 386.150, 52823.042 24/04/18,19:24:35,13,12,1, 11.9,1,1, 5.148, 10511.314, 386.156, 52823.106 24/04/18,19:24:35,14,12,1, 11.9,1,1, 5.148, 10511.314, 386.162, 52823.109 24/04/18,19:24:35,15,12,1, 11.9,1,1, 5.148, 10511.322, 386.169, 52823.161 24/04/18,19:24:35,16,12,1, 11.9,1,1, 5.148, 10511.326, 386.153, 52823.100 24/04/18,19:24:35,17,12,1, 11.9,1,1, 5.148, 10511.326, 386.152, 52823.047 24/04/18,19:24:35,18,12,1, 11.9,1,1, 5.148, 10511.324, 386.160, 52823.138 24/04/18,19:24:35,19,12,1, 11.9,1,1, 5.148, 10511.331, 386.159, 52823.124 24/04/18,19:24:36,00,12,1, 11.9,1,1, 5.148, 10511.330, 386.159, 52823.124 24/04/18,19:24:36,01,12,1, 11.9,1,1, 5.148, 10511.322, 386.140, 52823.063 24/04/18,19:24:36,02,12,1, 11.9,1,1, 5.148, 10511.314, 386.131, 52823.088 24/04/18,19:24:36,03,12,1, 11.9,1,1, 5.148, 10511.332, 386.138, 52823.129 24/04/18,19:24:36,04,12,1, 11.9,1,1, 5.148, 10511.324, 386.153, 52823.161 24/04/18,19:24:36,05,12,1, 11.9,1,1, 5.148, 10511.323, 386.148, 52823.242 24/04/18,19:24:36,06,12,1, 11.9,1,1, 5.148, 10511.343, 386.157, 52823.070 24/04/18,19:24:36,07,12,1, 11.9,1,1, 5.148, 10511.347, 386.141, 52823.086 24/04/18,19:24:36,08,12,1, 11.9,1,1, 5.148, 10511.351, 386.155, 52823.128 24/04/18,19:24:36,09,12,1, 11.9,1,1, 5.148, 10511.340, 386.122, 52823.098 24/04/18,19:24:36,10,12,1, 11.9,1,1, 5.148, 10511.360, 386.145, 52823.069 24/04/18,19:24:36,11,12,1, 11.9,1,1, 5.148, 10511.331, 386.147, 52823.126 24/04/18,19:24:36,12,12,1, 11.9,1,1, 5.148, 10511.320, 386.149, 52823.071 24/04/18,19:24:36,13,12,1, 11.9,1,1, 5.148, 10511.305, 386.165, 52823.088 24/04/18,19:24:36,14,12,1, 11.9,1,1, 5.148, 10511.350, 386.151, 52823.123 24/04/18,19:24:36,15,12,1, 11.9,1,1, 5.148, 10511.318, 386.162, 52823.086 24/04/18,19:24:36,16,12,1, 11.9,1,1, 5.148, 10511.301, 386.142, 52823.125 24/04/18,19:24:36,17,12,1, 11.9,1,1, 5.148, 10511.296, 386.162, 52823.150 24/04/18,19:24:36,18,12,1, 11.9,1,1, 5.148, 10511.329, 386.150, 52823.049 24/04/18,19:24:36,19,12,1, 11.9,1,1, 5.148, 10511.317, 386.165, 52823.058 24/04/18,19:24:37,00,12,1, 11.8,1,1, 5.149, 10511.314, 386.165, 52823.058 24/04/18,19:24:37,01,12,1, 11.8,1,1, 5.149, 10511.308, 386.140, 52823.050 24/04/18,19:24:37,02,12,1, 11.8,1,1, 5.149, 10511.310, 386.149, 52823.028 24/04/18,19:24:37,03,12,1, 11.8,1,1, 5.149, 10511.321, 386.171, 52823.122 24/04/18,19:24:37,04,12,1, 11.8,1,1, 5.149, 10511.319, 386.146, 52823.095 24/04/18,19:24:37,05,12,1, 11.8,1,1, 5.149, 10511.305, 386.180, 52823.213 24/04/18,19:24:37,06,12,1, 11.8,1,1, 5.149, 10511.281, 386.151, 52823.069 24/04/18,19:24:37,07,12,1, 11.8,1,1, 5.149, 10511.311, 386.159, 52823.105 24/04/18,19:24:37,08,12,1, 11.8,1,1, 5.149, 10511.300, 386.148, 52823.118 24/04/18,19:24:37,09,12,1, 11.8,1,1, 5.149, 10511.351, 386.160, 52823.076 24/04/18,19:24:37,10,12,1, 11.8,1,1, 5.149, 10511.331, 386.159, 52823.068 24/04/18,19:24:37,11,12,1, 11.8,1,1, 5.149, 10511.371, 386.149, 52823.119 24/04/18,19:24:37,12,12,1, 11.8,1,1, 5.149, 10511.365, 386.158, 52823.115 24/04/18,19:24:37,13,12,1, 11.8,1,1, 5.149, 10511.342, 386.161, 52823.104 24/04/18,19:24:37,14,12,1, 11.8,1,1, 5.149, 10511.356, 386.154, 52823.075 24/04/18,19:24:37,15,12,1, 11.8,1,1, 5.149, 10511.368, 386.158, 52823.094 24/04/18,19:24:37,16,12,1, 11.8,1,1, 5.149, 10511.347, 386.164, 52823.079 24/04/18,19:24:37,17,12,1, 11.8,1,1, 5.149, 10511.354, 386.176, 52823.109 24/04/18,19:24:37,18,12,1, 11.8,1,1, 5.149, 10511.350, 386.163, 52823.125 24/04/18,19:24:37,19,12,1, 11.8,1,1, 5.149, 10511.381, 386.165, 52823.103 24/04/18,19:24:38,00,11,1, 11.9,1,1, 5.149, 10511.380, 386.165, 52823.103 24/04/18,19:24:38,01,11,1, 11.9,1,1, 5.149, 10511.359, 386.148, 52823.079 24/04/18,19:24:38,02,11,1, 11.9,1,1, 5.149, 10511.364, 386.145, 52823.105 24/04/18,19:24:38,03,11,1, 11.9,1,1, 5.149, 10511.356, 386.168, 52823.075 24/04/18,19:24:38,04,11,1, 11.9,1,1, 5.149, 10511.379, 386.162, 52823.094 24/04/18,19:24:38,05,11,1, 11.9,1,1, 5.149, 10511.371, 386.137, 52823.082 24/04/18,19:24:38,06,11,1, 11.9,1,1, 5.149, 10511.364, 386.146, 52823.082 24/04/18,19:24:38,07,11,1, 11.9,1,1, 5.149, 10511.366, 386.155, 52823.107 24/04/18,19:24:38,08,11,1, 11.9,1,1, 5.149, 10511.378, 386.126, 52823.099 24/04/18,19:24:38,09,11,1, 11.9,1,1, 5.149, 10511.365, 386.131, 52823.101 24/04/18,19:24:38,10,11,1, 11.9,1,1, 5.149, 10511.357, 386.132, 52823.107 24/04/18,19:24:38,11,11,1, 11.9,1,1, 5.149, 10511.358, 386.128, 52823.081 24/04/18,19:24:38,12,11,1, 11.9,1,1, 5.149, 10511.369, 386.152, 52823.070 24/04/18,19:24:38,13,11,1, 11.9,1,1, 5.149, 10511.376, 386.149, 52823.065 24/04/18,19:24:38,14,11,1, 11.9,1,1, 5.149, 10511.387, 386.152, 52823.117 24/04/18,19:24:38,15,11,1, 11.9,1,1, 5.149, 10511.366, 386.144, 52823.064 24/04/18,19:24:38,16,11,1, 11.9,1,1, 5.149, 10511.379, 386.145, 52823.143 24/04/18,19:24:38,17,11,1, 11.9,1,1, 5.149, 10511.361, 386.167, 52823.084 24/04/18,19:24:38,18,11,1, 11.9,1,1, 5.149, 10511.395, 386.140, 52823.067 24/04/18,19:24:38,19,11,1, 11.9,1,1, 5.149, 10511.360, 386.123, 52823.062 24/04/18,19:24:39,00,12,1, 12.0,1,1, 5.146, 10511.355, 386.123, 52823.062 24/04/18,19:24:39,01,12,1, 12.0,1,1, 5.146, 10511.388, 386.122, 52823.062 24/04/18,19:24:39,02,12,1, 12.0,1,1, 5.146, 10511.399, 386.142, 52823.161 24/04/18,19:24:39,03,12,1, 12.0,1,1, 5.146, 10511.400, 386.148, 52823.117 24/04/18,19:24:39,04,12,1, 12.0,1,1, 5.146, 10511.389, 386.125, 52823.110 24/04/18,19:24:39,05,12,1, 12.0,1,1, 5.146, 10511.379, 386.127, 52822.980 24/04/18,19:24:39,06,12,1, 12.0,1,1, 5.146, 10511.361, 386.163, 52823.145 24/04/18,19:24:39,07,12,1, 12.0,1,1, 5.146, 10511.375, 386.154, 52823.110 24/04/18,19:24:39,08,12,1, 12.0,1,1, 5.146, 10511.367, 386.146, 52823.124 24/04/18,19:24:39,09,12,1, 12.0,1,1, 5.146, 10511.357, 386.129, 52823.124 24/04/18,19:24:39,10,12,1, 12.0,1,1, 5.146, 10511.373, 386.147, 52823.100 24/04/18,19:24:39,11,12,1, 12.0,1,1, 5.146, 10511.375, 386.153, 52823.021 24/04/18,19:24:39,12,12,1, 12.0,1,1, 5.146, 10511.384, 386.162, 52823.096 24/04/18,19:24:39,13,12,1, 12.0,1,1, 5.146, 10511.409, 386.157, 52823.104 24/04/18,19:24:39,14,12,1, 12.0,1,1, 5.146, 10511.400, 386.153, 52823.052 24/04/18,19:24:39,15,12,1, 12.0,1,1, 5.146, 10511.397, 386.147, 52823.086 24/04/18,19:24:39,16,12,1, 12.0,1,1, 5.146, 10511.403, 386.154, 52823.125 24/04/18,19:24:39,17,12,1, 12.0,1,1, 5.146, 10511.395, 386.136, 52823.147 24/04/18,19:24:39,18,12,1, 12.0,1,1, 5.146, 10511.396, 386.127, 52823.133 24/04/18,19:24:39,19,12,1, 12.0,1,1, 5.146, 10511.407, 386.129, 52823.052 24/04/18,19:24:40,00,12,1, 11.9,1,1, 5.141, 10511.405, 386.129, 52823.052 24/04/18,19:24:40,01,12,1, 11.9,1,1, 5.141, 10511.394, 386.121, 52823.057 24/04/18,19:24:40,02,12,1, 11.9,1,1, 5.141, 10511.406, 386.139, 52823.149 24/04/18,19:24:40,03,12,1, 11.9,1,1, 5.141, 10511.408, 386.139, 52823.134 24/04/18,19:24:40,04,12,1, 11.9,1,1, 5.141, 10511.412, 386.148, 52823.108 24/04/18,19:24:40,05,12,1, 11.9,1,1, 5.141, 10511.398, 386.123, 52823.174 24/04/18,19:24:40,06,12,1, 11.9,1,1, 5.141, 10511.391, 386.135, 52823.126 24/04/18,19:24:40,07,12,1, 11.9,1,1, 5.141, 10511.424, 386.140, 52823.156 24/04/18,19:24:40,08,12,1, 11.9,1,1, 5.141, 10511.421, 386.159, 52823.137 24/04/18,19:24:40,09,12,1, 11.9,1,1, 5.141, 10511.419, 386.149, 52823.139 24/04/18,19:24:40,10,12,1, 11.9,1,1, 5.141, 10511.405, 386.139, 52823.142 24/04/18,19:24:40,11,12,1, 11.9,1,1, 5.141, 10511.435, 386.106, 52823.059 24/04/18,19:24:40,12,12,1, 11.9,1,1, 5.141, 10511.421, 386.132, 52823.117 24/04/18,19:24:40,13,12,1, 11.9,1,1, 5.141, 10511.424, 386.143, 52823.059 24/04/18,19:24:40,14,12,1, 11.9,1,1, 5.141, 10511.436, 386.126, 52823.147 24/04/18,19:24:40,15,12,1, 11.9,1,1, 5.141, 10511.424, 386.138, 52823.168 24/04/18,19:24:40,16,12,1, 11.9,1,1, 5.141, 10511.449, 386.162, 52823.135 24/04/18,19:24:40,17,12,1, 11.9,1,1, 5.141, 10511.435, 386.143, 52823.131 24/04/18,19:24:40,18,12,1, 11.9,1,1, 5.141, 10511.448, 386.130, 52823.043 24/04/18,19:24:40,19,12,1, 11.9,1,1, 5.141, 10511.447, 386.155, 52823.338 24/04/18,19:24:41,00,12,1, 11.9,1,1, 5.143, 10511.439, 386.155, 52823.338 24/04/18,19:24:41,01,12,1, 11.9,1,1, 5.143, 10511.429, 386.131, 52822.983 24/04/18,19:24:41,02,12,1, 11.9,1,1, 5.143, 10511.420, 386.147, 52823.045 24/04/18,19:24:41,03,12,1, 11.9,1,1, 5.143, 10511.438, 386.132, 52823.068 24/04/18,19:24:41,04,12,1, 11.9,1,1, 5.143, 10511.448, 386.141, 52823.099 24/04/18,19:24:41,05,12,1, 11.9,1,1, 5.143, 10511.442, 386.115, 52823.062 24/04/18,19:24:41,06,12,1, 11.9,1,1, 5.143, 10511.462, 386.113, 52823.055 24/04/18,19:24:41,07,12,1, 11.9,1,1, 5.143, 10511.447, 386.120, 52823.094 24/04/18,19:24:41,08,12,1, 11.9,1,1, 5.143, 10511.434, 386.122, 52823.084 24/04/18,19:24:41,09,12,1, 11.9,1,1, 5.143, 10511.434, 386.128, 52823.087 24/04/18,19:24:41,10,12,1, 11.9,1,1, 5.143, 10511.447, 386.134, 52823.091 24/04/18,19:24:41,11,12,1, 11.9,1,1, 5.143, 10511.431, 386.125, 52823.074 24/04/18,19:24:41,12,12,1, 11.9,1,1, 5.143, 10511.452, 386.147, 52823.054 24/04/18,19:24:41,13,12,1, 11.9,1,1, 5.143, 10511.439, 386.141, 52823.062 24/04/18,19:24:41,14,12,1, 11.9,1,1, 5.143, 10511.438, 386.132, 52823.127 24/04/18,19:24:41,15,12,1, 11.9,1,1, 5.143, 10511.448, 386.121, 52823.015 24/04/18,19:24:41,16,12,1, 11.9,1,1, 5.143, 10511.446, 386.136, 52823.190 24/04/18,19:24:41,17,12,1, 11.9,1,1, 5.143, 10511.430, 386.141, 52823.038 24/04/18,19:24:41,18,12,1, 11.9,1,1, 5.143, 10511.419, 386.127, 52822.999 24/04/18,19:24:41,19,12,1, 11.9,1,1, 5.143, 10511.426, 386.117, 52822.959 24/04/18,19:24:42,00,11,1, 12.0,1,1, 5.144, 10511.422, 386.117, 52822.959 24/04/18,19:24:42,01,11,1, 12.0,1,1, 5.144, 10511.472, 386.129, 52823.039 24/04/18,19:24:42,02,11,1, 12.0,1,1, 5.144, 10511.465, 386.156, 52823.058 24/04/18,19:24:42,03,11,1, 12.0,1,1, 5.144, 10511.436, 386.106, 52823.057 24/04/18,19:24:42,04,11,1, 12.0,1,1, 5.144, 10511.469, 386.132, 52823.046 24/04/18,19:24:42,05,11,1, 12.0,1,1, 5.144, 10511.457, 386.150, 52823.069 24/04/18,19:24:42,06,11,1, 12.0,1,1, 5.144, 10511.426, 386.130, 52823.079 24/04/18,19:24:42,07,11,1, 12.0,1,1, 5.144, 10511.465, 386.131, 52823.007 24/04/18,19:24:42,08,11,1, 12.0,1,1, 5.144, 10511.423, 386.123, 52823.075 24/04/18,19:24:42,09,11,1, 12.0,1,1, 5.144, 10511.465, 386.146, 52823.042 24/04/18,19:24:42,10,11,1, 12.0,1,1, 5.144, 10511.437, 386.132, 52823.034 24/04/18,19:24:42,11,11,1, 12.0,1,1, 5.144, 10511.472, 386.134, 52823.037 24/04/18,19:24:42,12,11,1, 12.0,1,1, 5.144, 10511.466, 386.121, 52823.068 24/04/18,19:24:42,13,11,1, 12.0,1,1, 5.144, 10511.455, 386.130, 52823.033 24/04/18,19:24:42,14,11,1, 12.0,1,1, 5.144, 10511.440, 386.136, 52823.038 24/04/18,19:24:42,15,11,1, 12.0,1,1, 5.144, 10511.478, 386.140, 52823.064 24/04/18,19:24:42,16,11,1, 12.0,1,1, 5.144, 10511.455, 386.140, 52823.110 24/04/18,19:24:42,17,11,1, 12.0,1,1, 5.144, 10511.444, 386.148, 52823.172 24/04/18,19:24:42,18,11,1, 12.0,1,1, 5.144, 10511.465, 386.132, 52823.013 24/04/18,19:24:42,19,11,1, 12.0,1,1, 5.144, 10511.481, 386.123, 52822.883 24/04/18,19:24:43,00,12,1, 11.9,1,1, 5.144, 10511.481, 386.123, 52822.883 24/04/18,19:24:43,01,12,1, 11.9,1,1, 5.144, 10511.503, 386.138, 52823.012 24/04/18,19:24:43,02,12,1, 11.9,1,1, 5.144, 10511.485, 386.121, 52822.994 24/04/18,19:24:43,03,12,1, 11.9,1,1, 5.144, 10511.500, 386.137, 52823.022 24/04/18,19:24:43,04,12,1, 11.9,1,1, 5.144, 10511.473, 386.124, 52823.039 24/04/18,19:24:43,05,12,1, 11.9,1,1, 5.144, 10511.477, 386.126, 52823.061 24/04/18,19:24:43,06,12,1, 11.9,1,1, 5.144, 10511.478, 386.114, 52823.052 24/04/18,19:24:43,07,12,1, 11.9,1,1, 5.144, 10511.472, 386.134, 52822.992 24/04/18,19:24:43,08,12,1, 11.9,1,1, 5.144, 10511.494, 386.113, 52823.080 24/04/18,19:24:43,09,12,1, 11.9,1,1, 5.144, 10511.466, 386.132, 52823.074 24/04/18,19:24:43,10,12,1, 11.9,1,1, 5.144, 10511.477, 386.109, 52823.053 24/04/18,19:24:43,11,12,1, 11.9,1,1, 5.144, 10511.468, 386.141, 52823.088 24/04/18,19:24:43,12,12,1, 11.9,1,1, 5.144, 10511.455, 386.119, 52823.070 24/04/18,19:24:43,13,12,1, 11.9,1,1, 5.144, 10511.484, 386.138, 52823.100 24/04/18,19:24:43,14,12,1, 11.9,1,1, 5.144, 10511.486, 386.137, 52823.044 24/04/18,19:24:43,15,12,1, 11.9,1,1, 5.144, 10511.464, 386.141, 52823.092 24/04/18,19:24:43,16,12,1, 11.9,1,1, 5.144, 10511.483, 386.136, 52823.042 24/04/18,19:24:43,17,12,1, 11.9,1,1, 5.144, 10511.488, 386.142, 52823.066 24/04/18,19:24:43,18,12,1, 11.9,1,1, 5.144, 10511.506, 386.119, 52823.022 24/04/18,19:24:43,19,12,1, 11.9,1,1, 5.144, 10511.478, 386.128, 52823.048 24/04/18,19:24:44,00,12,1, 11.9,1,1, 5.140, 10511.472, 386.128, 52823.048 24/04/18,19:24:44,01,12,1, 11.9,1,1, 5.140, 10511.508, 386.133, 52823.018 24/04/18,19:24:44,02,12,1, 11.9,1,1, 5.140, 10511.494, 386.116, 52823.133 24/04/18,19:24:44,03,12,1, 11.9,1,1, 5.140, 10511.512, 386.121, 52823.027 24/04/18,19:24:44,04,12,1, 11.9,1,1, 5.140, 10511.503, 386.126, 52823.149 24/04/18,19:24:44,05,12,1, 11.9,1,1, 5.140, 10511.497, 386.125, 52823.058 24/04/18,19:24:44,06,12,1, 11.9,1,1, 5.140, 10511.525, 386.129, 52823.127 24/04/18,19:24:44,07,12,1, 11.9,1,1, 5.140, 10511.489, 386.128, 52823.053 24/04/18,19:24:44,08,12,1, 11.9,1,1, 5.140, 10511.506, 386.132, 52823.074 24/04/18,19:24:44,09,12,1, 11.9,1,1, 5.140, 10511.504, 386.106, 52823.041 24/04/18,19:24:44,10,12,1, 11.9,1,1, 5.140, 10511.506, 386.124, 52823.061 24/04/18,19:24:44,11,12,1, 11.9,1,1, 5.140, 10511.515, 386.092, 52823.073 24/04/18,19:24:44,12,12,1, 11.9,1,1, 5.140, 10511.509, 386.094, 52823.050 24/04/18,19:24:44,13,12,1, 11.9,1,1, 5.140, 10511.529, 386.128, 52823.099 24/04/18,19:24:44,14,12,1, 11.9,1,1, 5.140, 10511.475, 386.115, 52823.057 24/04/18,19:24:44,15,12,1, 11.9,1,1, 5.140, 10511.496, 386.111, 52823.036 24/04/18,19:24:44,16,12,1, 11.9,1,1, 5.140, 10511.491, 386.140, 52823.066 24/04/18,19:24:44,17,12,1, 11.9,1,1, 5.140, 10511.500, 386.098, 52823.034 24/04/18,19:24:44,18,12,1, 11.9,1,1, 5.140, 10511.501, 386.125, 52823.026 24/04/18,19:24:44,19,12,1, 11.9,1,1, 5.140, 10511.504, 386.120, 52823.057 24/04/18,19:24:45,00,12,1, 11.9,1,1, 5.143, 10511.497, 386.120, 52823.057 24/04/18,19:24:45,01,12,1, 11.9,1,1, 5.143, 10511.498, 386.124, 52823.001 24/04/18,19:24:45,02,12,1, 11.9,1,1, 5.143, 10511.508, 386.108, 52823.089 24/04/18,19:24:45,03,12,1, 11.9,1,1, 5.143, 10511.508, 386.102, 52823.072 24/04/18,19:24:45,04,12,1, 11.9,1,1, 5.143, 10511.526, 386.108, 52822.991 24/04/18,19:24:45,05,12,1, 11.9,1,1, 5.143, 10511.509, 386.114, 52823.094 24/04/18,19:24:45,06,12,1, 11.9,1,1, 5.143, 10511.515, 386.119, 52823.048 24/04/18,19:24:45,07,12,1, 11.9,1,1, 5.143, 10511.519, 386.112, 52823.036 24/04/18,19:24:45,08,12,1, 11.9,1,1, 5.143, 10511.533, 386.139, 52823.085 24/04/18,19:24:45,09,12,1, 11.9,1,1, 5.143, 10511.540, 386.091, 52823.026 24/04/18,19:24:45,10,12,1, 11.9,1,1, 5.143, 10511.537, 386.118, 52823.093 24/04/18,19:24:45,11,12,1, 11.9,1,1, 5.143, 10511.528, 386.109, 52823.038 24/04/18,19:24:45,12,12,1, 11.9,1,1, 5.143, 10511.517, 386.105, 52823.042 24/04/18,19:24:45,13,12,1, 11.9,1,1, 5.143, 10511.508, 386.106, 52822.984 24/04/18,19:24:45,14,12,1, 11.9,1,1, 5.143, 10511.524, 386.117, 52823.096 24/04/18,19:24:45,15,12,1, 11.9,1,1, 5.143, 10511.519, 386.099, 52822.999 24/04/18,19:24:45,16,12,1, 11.9,1,1, 5.143, 10511.517, 386.115, 52823.021 24/04/18,19:24:45,17,12,1, 11.9,1,1, 5.143, 10511.497, 386.135, 52822.996 24/04/18,19:24:45,18,12,1, 11.9,1,1, 5.143, 10511.547, 386.111, 52823.034 24/04/18,19:24:45,19,12,1, 11.9,1,1, 5.143, 10511.528, 386.102, 52823.043 24/04/18,19:24:46,00,12,1, 11.9,1,1, 5.140, 10511.522, 386.102, 52823.043 24/04/18,19:24:46,01,12,1, 11.9,1,1, 5.140, 10511.519, 386.131, 52823.047 24/04/18,19:24:46,02,12,1, 11.9,1,1, 5.140, 10511.538, 386.127, 52823.029 24/04/18,19:24:46,03,12,1, 11.9,1,1, 5.140, 10511.528, 386.123, 52823.050 24/04/18,19:24:46,04,12,1, 11.9,1,1, 5.140, 10511.537, 386.099, 52823.134 24/04/18,19:24:46,05,12,1, 11.9,1,1, 5.140, 10511.516, 386.140, 52823.114 24/04/18,19:24:46,06,12,1, 11.9,1,1, 5.140, 10511.526, 386.119, 52823.099 24/04/18,19:24:46,07,12,1, 11.9,1,1, 5.140, 10511.542, 386.118, 52822.984 24/04/18,19:24:46,08,12,1, 11.9,1,1, 5.140, 10511.536, 386.135, 52822.978 24/04/18,19:24:46,09,12,1, 11.9,1,1, 5.140, 10511.550, 386.133, 52823.063 24/04/18,19:24:46,10,12,1, 11.9,1,1, 5.140, 10511.545, 386.123, 52823.088 24/04/18,19:24:46,11,12,1, 11.9,1,1, 5.140, 10511.558, 386.115, 52823.022 24/04/18,19:24:46,12,12,1, 11.9,1,1, 5.140, 10511.559, 386.129, 52823.062 24/04/18,19:24:46,13,12,1, 11.9,1,1, 5.140, 10511.585, 386.120, 52823.021 24/04/18,19:24:46,14,12,1, 11.9,1,1, 5.140, 10511.547, 386.121, 52823.016 24/04/18,19:24:46,15,12,1, 11.9,1,1, 5.140, 10511.564, 386.126, 52823.072 24/04/18,19:24:46,16,12,1, 11.9,1,1, 5.140, 10511.560, 386.117, 52823.063 24/04/18,19:24:46,17,12,1, 11.9,1,1, 5.140, 10511.568, 386.118, 52823.027 24/04/18,19:24:46,18,12,1, 11.9,1,1, 5.140, 10511.559, 386.089, 52823.028 24/04/18,19:24:46,19,12,1, 11.9,1,1, 5.140, 10511.558, 386.125, 52823.022 24/04/18,19:24:47,00,11,1, 11.9,1,1, 5.143, 10511.556, 386.125, 52823.022 24/04/18,19:24:47,01,11,1, 11.9,1,1, 5.143, 10511.587, 386.106, 52823.026 24/04/18,19:24:47,02,11,1, 11.9,1,1, 5.143, 10511.554, 386.133, 52823.074 24/04/18,19:24:47,03,11,1, 11.9,1,1, 5.143, 10511.557, 386.125, 52823.016 24/04/18,19:24:47,04,11,1, 11.9,1,1, 5.143, 10511.576, 386.124, 52823.003 24/04/18,19:24:47,05,11,1, 11.9,1,1, 5.143, 10511.561, 386.109, 52823.031 24/04/18,19:24:47,06,11,1, 11.9,1,1, 5.143, 10511.571, 386.127, 52823.108 24/04/18,19:24:47,07,11,1, 11.9,1,1, 5.143, 10511.600, 386.123, 52823.072 24/04/18,19:24:47,08,11,1, 11.9,1,1, 5.143, 10511.577, 386.093, 52823.061 24/04/18,19:24:47,09,11,1, 11.9,1,1, 5.143, 10511.597, 386.106, 52823.007 24/04/18,19:24:47,10,11,1, 11.9,1,1, 5.143, 10511.584, 386.093, 52823.083 24/04/18,19:24:47,11,11,1, 11.9,1,1, 5.143, 10511.584, 386.119, 52823.096 24/04/18,19:24:47,12,11,1, 11.9,1,1, 5.143, 10511.580, 386.094, 52823.009 24/04/18,19:24:47,13,11,1, 11.9,1,1, 5.143, 10511.569, 386.097, 52823.024 24/04/18,19:24:47,14,11,1, 11.9,1,1, 5.143, 10511.590, 386.112, 52823.105 24/04/18,19:24:47,15,11,1, 11.9,1,1, 5.143, 10511.601, 386.109, 52822.975 24/04/18,19:24:47,16,11,1, 11.9,1,1, 5.143, 10511.571, 386.118, 52823.076 24/04/18,19:24:47,17,11,1, 11.9,1,1, 5.143, 10511.586, 386.107, 52823.069 24/04/18,19:24:47,18,11,1, 11.9,1,1, 5.143, 10511.580, 386.087, 52822.985 24/04/18,19:24:47,19,11,1, 11.9,1,1, 5.143, 10511.590, 386.110, 52823.085 24/04/18,19:24:48,00,11,1, 12.0,1,1, 5.144, 10511.589, 386.110, 52823.085 24/04/18,19:24:48,01,11,1, 12.0,1,1, 5.144, 10511.609, 386.113, 52823.015 24/04/18,19:24:48,02,11,1, 12.0,1,1, 5.144, 10511.593, 386.105, 52823.030 24/04/18,19:24:48,03,11,1, 12.0,1,1, 5.144, 10511.622, 386.088, 52823.055 24/04/18,19:24:48,04,11,1, 12.0,1,1, 5.144, 10511.612, 386.091, 52823.080 24/04/18,19:24:48,05,11,1, 12.0,1,1, 5.144, 10511.595, 386.109, 52823.025 24/04/18,19:24:48,06,11,1, 12.0,1,1, 5.144, 10511.625, 386.106, 52823.064 24/04/18,19:24:48,07,11,1, 12.0,1,1, 5.144, 10511.629, 386.132, 52823.197 24/04/18,19:24:48,08,11,1, 12.0,1,1, 5.144, 10511.634, 386.088, 52822.960 24/04/18,19:24:48,09,11,1, 12.0,1,1, 5.144, 10511.596, 386.137, 52823.033 24/04/18,19:24:48,10,11,1, 12.0,1,1, 5.144, 10511.614, 386.131, 52823.058 24/04/18,19:24:48,11,11,1, 12.0,1,1, 5.144, 10511.589, 386.108, 52823.030 24/04/18,19:24:48,12,11,1, 12.0,1,1, 5.144, 10511.580, 386.114, 52823.024 24/04/18,19:24:48,13,11,1, 12.0,1,1, 5.144, 10511.614, 386.119, 52823.006 24/04/18,19:24:48,14,11,1, 12.0,1,1, 5.144, 10511.613, 386.113, 52823.039 24/04/18,19:24:48,15,11,1, 12.0,1,1, 5.144, 10511.612, 386.117, 52823.028 24/04/18,19:24:48,16,11,1, 12.0,1,1, 5.144, 10511.649, 386.113, 52822.827 24/04/18,19:24:48,17,11,1, 12.0,1,1, 5.144, 10511.622, 386.091, 52823.026 24/04/18,19:24:48,18,11,1, 12.0,1,1, 5.144, 10511.633, 386.116, 52823.004 24/04/18,19:24:48,19,11,1, 12.0,1,1, 5.144, 10511.617, 386.118, 52822.982 24/04/18,19:24:49,00,11,1, 11.9,1,1, 5.144, 10511.614, 386.118, 52822.982 24/04/18,19:24:49,01,11,1, 11.9,1,1, 5.144, 10511.626, 386.115, 52823.011 24/04/18,19:24:49,02,11,1, 11.9,1,1, 5.144, 10511.603, 386.105, 52823.050 24/04/18,19:24:49,03,11,1, 11.9,1,1, 5.144, 10511.620, 386.127, 52823.050 24/04/18,19:24:49,04,11,1, 11.9,1,1, 5.144, 10511.630, 386.110, 52822.988 24/04/18,19:24:49,05,11,1, 11.9,1,1, 5.144, 10511.600, 386.115, 52823.122 24/04/18,19:24:49,06,11,1, 11.9,1,1, 5.144, 10511.639, 386.110, 52822.964 24/04/18,19:24:49,07,11,1, 11.9,1,1, 5.144, 10511.615, 386.125, 52823.083 24/04/18,19:24:49,08,11,1, 11.9,1,1, 5.144, 10511.617, 386.126, 52823.057 24/04/18,19:24:49,09,11,1, 11.9,1,1, 5.144, 10511.620, 386.102, 52823.091 24/04/18,19:24:49,10,11,1, 11.9,1,1, 5.144, 10511.632, 386.110, 52823.093 24/04/18,19:24:49,11,11,1, 11.9,1,1, 5.144, 10511.624, 386.120, 52823.078 24/04/18,19:24:49,12,11,1, 11.9,1,1, 5.144, 10511.599, 386.108, 52823.033 24/04/18,19:24:49,13,11,1, 11.9,1,1, 5.144, 10511.639, 386.121, 52823.055 24/04/18,19:24:49,14,11,1, 11.9,1,1, 5.144, 10511.605, 386.097, 52823.084 24/04/18,19:24:49,15,11,1, 11.9,1,1, 5.144, 10511.634, 386.115, 52822.985 24/04/18,19:24:49,16,11,1, 11.9,1,1, 5.144, 10511.616, 386.111, 52823.017 24/04/18,19:24:49,17,11,1, 11.9,1,1, 5.144, 10511.625, 386.129, 52823.057 24/04/18,19:24:49,18,11,1, 11.9,1,1, 5.144, 10511.638, 386.147, 52823.082 24/04/18,19:24:49,19,11,1, 11.9,1,1, 5.144, 10511.642, 386.135, 52823.034 24/04/18,19:24:50,00,11,1, 11.9,1,1, 5.144, 10511.639, 386.135, 52823.034 24/04/18,19:24:50,01,11,1, 11.9,1,1, 5.144, 10511.626, 386.131, 52823.046 24/04/18,19:24:50,02,11,1, 11.9,1,1, 5.144, 10511.624, 386.120, 52823.007 24/04/18,19:24:50,03,11,1, 11.9,1,1, 5.144, 10511.655, 386.134, 52823.092 24/04/18,19:24:50,04,11,1, 11.9,1,1, 5.144, 10511.634, 386.109, 52823.046 24/04/18,19:24:50,05,11,1, 11.9,1,1, 5.144, 10511.648, 386.113, 52823.022 24/04/18,19:24:50,06,11,1, 11.9,1,1, 5.144, 10511.652, 386.105, 52822.986 24/04/18,19:24:50,07,11,1, 11.9,1,1, 5.144, 10511.645, 386.113, 52823.067 24/04/18,19:24:50,08,11,1, 11.9,1,1, 5.144, 10511.641, 386.104, 52822.990 24/04/18,19:24:50,09,11,1, 11.9,1,1, 5.144, 10511.667, 386.107, 52823.024 24/04/18,19:24:50,10,11,1, 11.9,1,1, 5.144, 10511.649, 386.114, 52823.061 24/04/18,19:24:50,11,11,1, 11.9,1,1, 5.144, 10511.685, 386.087, 52823.013 24/04/18,19:24:50,12,11,1, 11.9,1,1, 5.144, 10511.663, 386.118, 52823.044 24/04/18,19:24:50,13,11,1, 11.9,1,1, 5.144, 10511.651, 386.079, 52823.009 24/04/18,19:24:50,14,11,1, 11.9,1,1, 5.144, 10511.651, 386.090, 52823.051 24/04/18,19:24:50,15,11,1, 11.9,1,1, 5.144, 10511.658, 386.096, 52823.087 24/04/18,19:24:50,16,11,1, 11.9,1,1, 5.144, 10511.632, 386.077, 52823.046 24/04/18,19:24:50,17,11,1, 11.9,1,1, 5.144, 10511.675, 386.108, 52823.083 24/04/18,19:24:50,18,11,1, 11.9,1,1, 5.144, 10511.658, 386.082, 52823.049 24/04/18,19:24:50,19,11,1, 11.9,1,1, 5.144, 10511.642, 386.086, 52823.012 24/04/18,19:24:51,00,11,1, 11.9,1,1, 5.146, 10511.639, 386.086, 52823.012 24/04/18,19:24:51,01,11,1, 11.9,1,1, 5.146, 10511.676, 386.106, 52823.061 24/04/18,19:24:51,02,11,1, 11.9,1,1, 5.146, 10511.665, 386.093, 52823.109 24/04/18,19:24:51,03,11,1, 11.9,1,1, 5.146, 10511.686, 386.113, 52823.011 24/04/18,19:24:51,04,11,1, 11.9,1,1, 5.146, 10511.673, 386.105, 52823.002 24/04/18,19:24:51,05,11,1, 11.9,1,1, 5.146, 10511.665, 386.100, 52823.049 24/04/18,19:24:51,06,11,1, 11.9,1,1, 5.146, 10511.645, 386.100, 52823.066 24/04/18,19:24:51,07,11,1, 11.9,1,1, 5.146, 10511.689, 386.098, 52822.987 24/04/18,19:24:51,08,11,1, 11.9,1,1, 5.146, 10511.676, 386.092, 52823.034 24/04/18,19:24:51,09,11,1, 11.9,1,1, 5.146, 10511.682, 386.102, 52823.060 24/04/18,19:24:51,10,11,1, 11.9,1,1, 5.146, 10511.664, 386.098, 52822.997 24/04/18,19:24:51,11,11,1, 11.9,1,1, 5.146, 10511.679, 386.101, 52823.025 24/04/18,19:24:51,12,11,1, 11.9,1,1, 5.146, 10511.698, 386.097, 52823.067 24/04/18,19:24:51,13,11,1, 11.9,1,1, 5.146, 10511.686, 386.124, 52823.017 24/04/18,19:24:51,14,11,1, 11.9,1,1, 5.146, 10511.697, 386.088, 52823.019 24/04/18,19:24:51,15,11,1, 11.9,1,1, 5.146, 10511.681, 386.108, 52822.982 24/04/18,19:24:51,16,11,1, 11.9,1,1, 5.146, 10511.672, 386.101, 52823.001 24/04/18,19:24:51,17,11,1, 11.9,1,1, 5.146, 10511.672, 386.098, 52823.013 24/04/18,19:24:51,18,11,1, 11.9,1,1, 5.146, 10511.661, 386.097, 52823.073 24/04/18,19:24:51,19,11,1, 11.9,1,1, 5.146, 10511.692, 386.096, 52823.040 24/04/18,19:24:52,00,11,1, 12.0,1,1, 5.141, 10511.689, 386.096, 52823.040 24/04/18,19:24:52,01,11,1, 12.0,1,1, 5.141, 10511.708, 386.073, 52822.772 24/04/18,19:24:52,02,11,1, 12.0,1,1, 5.141, 10511.684, 386.107, 52823.047 24/04/18,19:24:52,03,11,1, 12.0,1,1, 5.141, 10511.652, 386.112, 52823.074 24/04/18,19:24:52,04,11,1, 12.0,1,1, 5.141, 10511.673, 386.127, 52823.106 24/04/18,19:24:52,05,11,1, 12.0,1,1, 5.141, 10511.698, 386.090, 52823.066 24/04/18,19:24:52,06,11,1, 12.0,1,1, 5.141, 10511.692, 386.113, 52823.115 24/04/18,19:24:52,07,11,1, 12.0,1,1, 5.141, 10511.686, 386.095, 52823.002 24/04/18,19:24:52,08,11,1, 12.0,1,1, 5.141, 10511.695, 386.111, 52823.007 24/04/18,19:24:52,09,11,1, 12.0,1,1, 5.141, 10511.700, 386.105, 52823.096 24/04/18,19:24:52,10,11,1, 12.0,1,1, 5.141, 10511.701, 386.117, 52823.112 24/04/18,19:24:52,11,11,1, 12.0,1,1, 5.141, 10511.703, 386.125, 52823.036 24/04/18,19:24:52,12,11,1, 12.0,1,1, 5.141, 10511.710, 386.104, 52823.013 24/04/18,19:24:52,13,11,1, 12.0,1,1, 5.141, 10511.708, 386.121, 52823.018 24/04/18,19:24:52,14,11,1, 12.0,1,1, 5.141, 10511.707, 386.117, 52822.975 24/04/18,19:24:52,15,11,1, 12.0,1,1, 5.141, 10511.704, 386.133, 52823.045 24/04/18,19:24:52,16,11,1, 12.0,1,1, 5.141, 10511.706, 386.124, 52823.083 24/04/18,19:24:52,17,11,1, 12.0,1,1, 5.141, 10511.710, 386.100, 52823.070 24/04/18,19:24:52,18,11,1, 12.0,1,1, 5.141, 10511.712, 386.101, 52823.064 24/04/18,19:24:52,19,11,1, 12.0,1,1, 5.141, 10511.693, 386.086, 52823.076 24/04/18,19:24:53,00,12,1, 11.9,1,1, 5.139, 10511.689, 386.086, 52823.076 24/04/18,19:24:53,01,12,1, 11.9,1,1, 5.139, 10511.714, 386.110, 52823.038 24/04/18,19:24:53,02,12,1, 11.9,1,1, 5.139, 10511.702, 386.097, 52823.146 24/04/18,19:24:53,03,12,1, 11.9,1,1, 5.139, 10511.706, 386.110, 52823.036 24/04/18,19:24:53,04,12,1, 11.9,1,1, 5.139, 10511.691, 386.105, 52823.076 24/04/18,19:24:53,05,12,1, 11.9,1,1, 5.139, 10511.706, 386.108, 52823.107 24/04/18,19:24:53,06,12,1, 11.9,1,1, 5.139, 10511.749, 386.055, 52822.712 24/04/18,19:24:53,07,12,1, 11.9,1,1, 5.139, 10511.704, 386.103, 52823.074 24/04/18,19:24:53,08,12,1, 11.9,1,1, 5.139, 10511.692, 386.103, 52822.990 24/04/18,19:24:53,09,12,1, 11.9,1,1, 5.139, 10511.704, 386.121, 52823.053 24/04/18,19:24:53,10,12,1, 11.9,1,1, 5.139, 10511.714, 386.116, 52823.089 24/04/18,19:24:53,11,12,1, 11.9,1,1, 5.139, 10511.716, 386.111, 52823.077 24/04/18,19:24:53,12,12,1, 11.9,1,1, 5.139, 10511.716, 386.107, 52823.085 24/04/18,19:24:53,13,12,1, 11.9,1,1, 5.139, 10511.733, 386.115, 52823.048 24/04/18,19:24:53,14,12,1, 11.9,1,1, 5.139, 10511.717, 386.101, 52822.989 24/04/18,19:24:53,15,12,1, 11.9,1,1, 5.139, 10511.692, 386.090, 52823.025 24/04/18,19:24:53,16,12,1, 11.9,1,1, 5.139, 10511.730, 386.104, 52823.005 24/04/18,19:24:53,17,12,1, 11.9,1,1, 5.139, 10511.736, 386.089, 52822.993 24/04/18,19:24:53,18,12,1, 11.9,1,1, 5.139, 10511.717, 386.101, 52823.045 24/04/18,19:24:53,19,12,1, 11.9,1,1, 5.139, 10511.744, 386.094, 52822.989 24/04/18,19:24:54,00,12,1, 12.0,1,1, 5.140, 10511.739, 386.094, 52822.989 24/04/18,19:24:54,01,12,1, 12.0,1,1, 5.140, 10511.715, 386.105, 52822.981 24/04/18,19:24:54,02,12,1, 12.0,1,1, 5.140, 10511.736, 386.116, 52823.074 24/04/18,19:24:54,03,12,1, 12.0,1,1, 5.140, 10511.727, 386.090, 52823.009 24/04/18,19:24:54,04,12,1, 12.0,1,1, 5.140, 10511.739, 386.100, 52823.040 24/04/18,19:24:54,05,12,1, 12.0,1,1, 5.140, 10511.732, 386.102, 52823.071 24/04/18,19:24:54,06,12,1, 12.0,1,1, 5.140, 10511.749, 386.099, 52823.074 24/04/18,19:24:54,07,12,1, 12.0,1,1, 5.140, 10511.744, 386.115, 52823.078 24/04/18,19:24:54,08,12,1, 12.0,1,1, 5.140, 10511.714, 386.121, 52823.094 24/04/18,19:24:54,09,12,1, 12.0,1,1, 5.140, 10511.724, 386.098, 52823.053 24/04/18,19:24:54,10,12,1, 12.0,1,1, 5.140, 10511.743, 386.111, 52823.066 24/04/18,19:24:54,11,12,1, 12.0,1,1, 5.140, 10511.766, 386.138, 52823.038 24/04/18,19:24:54,12,12,1, 12.0,1,1, 5.140, 10511.745, 386.140, 52823.047 24/04/18,19:24:54,13,12,1, 12.0,1,1, 5.140, 10511.743, 386.121, 52823.051 24/04/18,19:24:54,14,12,1, 12.0,1,1, 5.140, 10511.757, 386.129, 52823.053 24/04/18,19:24:54,15,12,1, 12.0,1,1, 5.140, 10511.720, 386.138, 52823.047 24/04/18,19:24:54,16,12,1, 12.0,1,1, 5.140, 10511.753, 386.106, 52823.040 24/04/18,19:24:54,17,12,1, 12.0,1,1, 5.140, 10511.759, 386.126, 52823.056 24/04/18,19:24:54,18,12,1, 12.0,1,1, 5.140, 10511.758, 386.098, 52823.069 24/04/18,19:24:54,19,12,1, 12.0,1,1, 5.140, 10511.768, 386.093, 52823.042 24/04/18,19:24:55,00,12,1, 12.0,1,1, 5.139, 10511.764, 386.093, 52823.042 24/04/18,19:24:55,01,12,1, 12.0,1,1, 5.139, 10511.787, 386.124, 52823.043 24/04/18,19:24:55,02,12,1, 12.0,1,1, 5.139, 10511.746, 386.118, 52823.015 24/04/18,19:24:55,03,12,1, 12.0,1,1, 5.139, 10511.771, 386.113, 52823.061 24/04/18,19:24:55,04,12,1, 12.0,1,1, 5.139, 10511.774, 386.128, 52823.032 24/04/18,19:24:55,05,12,1, 12.0,1,1, 5.139, 10511.765, 386.117, 52823.043 24/04/18,19:24:55,06,12,1, 12.0,1,1, 5.139, 10511.765, 386.134, 52823.042 24/04/18,19:24:55,07,12,1, 12.0,1,1, 5.139, 10511.794, 386.137, 52823.059 24/04/18,19:24:55,08,12,1, 12.0,1,1, 5.139, 10511.781, 386.130, 52823.043 24/04/18,19:24:55,09,12,1, 12.0,1,1, 5.139, 10511.784, 386.138, 52823.044 24/04/18,19:24:55,10,12,1, 12.0,1,1, 5.139, 10511.787, 386.112, 52823.032 24/04/18,19:24:55,11,12,1, 12.0,1,1, 5.139, 10511.768, 386.110, 52823.042 24/04/18,19:24:55,12,12,1, 12.0,1,1, 5.139, 10511.761, 386.106, 52823.022 24/04/18,19:24:55,13,12,1, 12.0,1,1, 5.139, 10511.783, 386.117, 52823.034 24/04/18,19:24:55,14,12,1, 12.0,1,1, 5.139, 10511.787, 386.106, 52823.050 24/04/18,19:24:55,15,12,1, 12.0,1,1, 5.139, 10511.779, 386.128, 52823.079 24/04/18,19:24:55,16,12,1, 12.0,1,1, 5.139, 10511.785, 386.110, 52823.050 24/04/18,19:24:55,17,12,1, 12.0,1,1, 5.139, 10511.771, 386.115, 52823.072 24/04/18,19:24:55,18,12,1, 12.0,1,1, 5.139, 10511.779, 386.124, 52823.058 24/04/18,19:24:55,19,12,1, 12.0,1,1, 5.139, 10511.774, 386.123, 52823.034 24/04/18,19:24:56,00,12,1, 11.9,1,1, 5.140, 10511.773, 386.123, 52823.034 24/04/18,19:24:56,01,12,1, 11.9,1,1, 5.140, 10511.807, 386.101, 52823.057 24/04/18,19:24:56,02,12,1, 11.9,1,1, 5.140, 10511.782, 386.113, 52823.022 24/04/18,19:24:56,03,12,1, 11.9,1,1, 5.140, 10511.797, 386.094, 52823.044 24/04/18,19:24:56,04,12,1, 11.9,1,1, 5.140, 10511.774, 386.110, 52823.050 24/04/18,19:24:56,05,12,1, 11.9,1,1, 5.140, 10511.769, 386.121, 52823.064 24/04/18,19:24:56,06,12,1, 11.9,1,1, 5.140, 10511.789, 386.111, 52823.054 24/04/18,19:24:56,07,12,1, 11.9,1,1, 5.140, 10511.792, 386.120, 52823.020 24/04/18,19:24:56,08,12,1, 11.9,1,1, 5.140, 10511.796, 386.138, 52823.015 24/04/18,19:24:56,09,12,1, 11.9,1,1, 5.140, 10511.784, 386.125, 52823.034 24/04/18,19:24:56,10,12,1, 11.9,1,1, 5.140, 10511.788, 386.126, 52823.008 24/04/18,19:24:56,11,12,1, 11.9,1,1, 5.140, 10511.820, 386.132, 52823.049 24/04/18,19:24:56,12,12,1, 11.9,1,1, 5.140, 10511.794, 386.098, 52823.034 24/04/18,19:24:56,13,12,1, 11.9,1,1, 5.140, 10511.798, 386.106, 52823.009 24/04/18,19:24:56,14,12,1, 11.9,1,1, 5.140, 10511.829, 386.115, 52823.018 24/04/18,19:24:56,15,12,1, 11.9,1,1, 5.140, 10511.813, 386.128, 52823.051 24/04/18,19:24:56,16,12,1, 11.9,1,1, 5.140, 10511.803, 386.114, 52823.038 24/04/18,19:24:56,17,12,1, 11.9,1,1, 5.140, 10511.789, 386.117, 52822.991 24/04/18,19:24:56,18,12,1, 11.9,1,1, 5.140, 10511.833, 386.134, 52823.003 24/04/18,19:24:56,19,12,1, 11.9,1,1, 5.140, 10511.802, 386.115, 52823.000 24/04/18,19:24:57,00,11,1, 11.9,1,1, 5.140, 10511.798, 386.115, 52823.000 24/04/18,19:24:57,01,11,1, 11.9,1,1, 5.140, 10511.817, 386.126, 52823.041 24/04/18,19:24:57,02,11,1, 11.9,1,1, 5.140, 10511.806, 386.146, 52823.275 24/04/18,19:24:57,03,11,1, 11.9,1,1, 5.140, 10511.813, 386.154, 52823.117 24/04/18,19:24:57,04,11,1, 11.9,1,1, 5.140, 10511.804, 386.148, 52823.353 24/04/18,19:24:57,05,11,1, 11.9,1,1, 5.140, 10511.843, 386.139, 52823.267 24/04/18,19:24:57,06,11,1, 11.9,1,1, 5.140, 10511.854, 386.124, 52823.163 24/04/18,19:24:57,07,11,1, 11.9,1,1, 5.140, 10511.839, 386.126, 52823.094 24/04/18,19:24:57,08,11,1, 11.9,1,1, 5.140, 10511.834, 386.145, 52823.120 24/04/18,19:24:57,09,11,1, 11.9,1,1, 5.140, 10511.814, 386.158, 52823.218 24/04/18,19:24:57,10,11,1, 11.9,1,1, 5.140, 10511.831, 386.118, 52823.157 24/04/18,19:24:57,11,11,1, 11.9,1,1, 5.140, 10511.835, 386.164, 52823.218 24/04/18,19:24:57,12,11,1, 11.9,1,1, 5.140, 10511.829, 386.163, 52823.190 24/04/18,19:24:57,13,11,1, 11.9,1,1, 5.140, 10511.833, 386.159, 52823.167 24/04/18,19:24:57,14,11,1, 11.9,1,1, 5.140, 10511.829, 386.155, 52823.191 24/04/18,19:24:57,15,11,1, 11.9,1,1, 5.140, 10511.841, 386.152, 52823.169 24/04/18,19:24:57,16,11,1, 11.9,1,1, 5.140, 10511.834, 386.141, 52823.194 24/04/18,19:24:57,17,11,1, 11.9,1,1, 5.140, 10511.856, 386.144, 52823.138 24/04/18,19:24:57,18,11,1, 11.9,1,1, 5.140, 10511.838, 386.135, 52823.198 24/04/18,19:24:57,19,11,1, 11.9,1,1, 5.140, 10511.854, 386.153, 52823.190 24/04/18,19:24:58,00,10,1, 11.9,1,1, 5.139, 10511.848, 386.153, 52823.190 24/04/18,19:24:58,01,10,1, 11.9,1,1, 5.139, 10511.857, 386.139, 52823.180 24/04/18,19:24:58,02,10,1, 11.9,1,1, 5.139, 10511.856, 386.120, 52823.210 24/04/18,19:24:58,03,10,1, 11.9,1,1, 5.139, 10511.850, 386.142, 52823.170 24/04/18,19:24:58,04,10,1, 11.9,1,1, 5.139, 10511.850, 386.138, 52823.144 24/04/18,19:24:58,05,10,1, 11.9,1,1, 5.139, 10511.866, 386.134, 52823.129 24/04/18,19:24:58,06,10,1, 11.9,1,1, 5.139, 10511.856, 386.133, 52823.134 24/04/18,19:24:58,07,10,1, 11.9,1,1, 5.139, 10511.852, 386.123, 52823.193 24/04/18,19:24:58,08,10,1, 11.9,1,1, 5.139, 10511.874, 386.147, 52823.159 24/04/18,19:24:58,09,10,1, 11.9,1,1, 5.139, 10511.852, 386.113, 52823.131 24/04/18,19:24:58,10,10,1, 11.9,1,1, 5.139, 10511.850, 386.134, 52823.186 24/04/18,19:24:58,11,10,1, 11.9,1,1, 5.139, 10511.850, 386.150, 52823.247 24/04/18,19:24:58,12,10,1, 11.9,1,1, 5.139, 10511.850, 386.153, 52823.209 24/04/18,19:24:58,13,10,1, 11.9,1,1, 5.139, 10511.862, 386.150, 52823.142 24/04/18,19:24:58,14,10,1, 11.9,1,1, 5.139, 10511.853, 386.153, 52823.241 24/04/18,19:24:58,15,10,1, 11.9,1,1, 5.139, 10511.868, 386.147, 52823.164 24/04/18,19:24:58,16,10,1, 11.9,1,1, 5.139, 10511.837, 386.148, 52823.187 24/04/18,19:24:58,17,10,1, 11.9,1,1, 5.139, 10511.857, 386.143, 52823.216 24/04/18,19:24:58,18,10,1, 11.9,1,1, 5.139, 10511.837, 386.145, 52823.113 24/04/18,19:24:58,19,10,1, 11.9,1,1, 5.139, 10511.858, 386.175, 52823.131 24/04/18,19:24:59,00,11,1, 11.9,1,1, 5.137, 10511.856, 386.175, 52823.131 24/04/18,19:24:59,01,11,1, 11.9,1,1, 5.137, 10511.860, 386.142, 52823.148 24/04/18,19:24:59,02,11,1, 11.9,1,1, 5.137, 10511.867, 386.149, 52823.255 24/04/18,19:24:59,03,11,1, 11.9,1,1, 5.137, 10511.871, 386.155, 52823.221 24/04/18,19:24:59,04,11,1, 11.9,1,1, 5.137, 10511.864, 386.139, 52823.168 24/04/18,19:24:59,05,11,1, 11.9,1,1, 5.137, 10511.874, 386.154, 52823.163 24/04/18,19:24:59,06,11,1, 11.9,1,1, 5.137, 10511.873, 386.164, 52823.156 24/04/18,19:24:59,07,11,1, 11.9,1,1, 5.137, 10511.867, 386.158, 52823.245 24/04/18,19:24:59,08,11,1, 11.9,1,1, 5.137, 10511.887, 386.148, 52823.238 24/04/18,19:24:59,09,11,1, 11.9,1,1, 5.137, 10511.886, 386.121, 52823.160 24/04/18,19:24:59,10,11,1, 11.9,1,1, 5.137, 10511.889, 386.142, 52823.180 24/04/18,19:24:59,11,11,1, 11.9,1,1, 5.137, 10511.894, 386.142, 52823.186 24/04/18,19:24:59,12,11,1, 11.9,1,1, 5.137, 10511.883, 386.164, 52823.127 24/04/18,19:24:59,13,11,1, 11.9,1,1, 5.137, 10511.895, 386.146, 52823.159 24/04/18,19:24:59,14,11,1, 11.9,1,1, 5.137, 10511.903, 386.142, 52823.206 24/04/18,19:24:59,15,11,1, 11.9,1,1, 5.137, 10511.902, 386.132, 52823.188 24/04/18,19:24:59,16,11,1, 11.9,1,1, 5.137, 10511.919, 386.142, 52823.145 24/04/18,19:24:59,17,11,1, 11.9,1,1, 5.137, 10511.908, 386.127, 52823.178 24/04/18,19:24:59,18,11,1, 11.9,1,1, 5.137, 10511.891, 386.126, 52823.167 24/04/18,19:24:59,19,11,1, 11.9,1,1, 5.137, 10511.887, 386.140, 52823.201 24/04/18,19:25:00,00,11,1, 11.9,1,1, 5.136, 10511.881, 386.140, 52823.201 24/04/18,19:25:00,01,11,1, 11.9,1,1, 5.136, 10511.887, 386.143, 52823.172 24/04/18,19:25:00,02,11,1, 11.9,1,1, 5.136, 10511.880, 386.119, 52822.990 24/04/18,19:25:00,03,11,1, 11.9,1,1, 5.136, 10511.897, 386.098, 52823.052 24/04/18,19:25:00,04,11,1, 11.9,1,1, 5.136, 10511.904, 386.111, 52823.065 24/04/18,19:25:00,05,11,1, 11.9,1,1, 5.136, 10511.911, 386.110, 52823.038 24/04/18,19:25:00,06,11,1, 11.9,1,1, 5.136, 10511.899, 386.097, 52822.993 24/04/18,19:25:00,07,11,1, 11.9,1,1, 5.136, 10511.884, 386.116, 52822.981 24/04/18,19:25:00,08,11,1, 11.9,1,1, 5.136, 10511.886, 386.132, 52823.048 24/04/18,19:25:00,09,11,1, 11.9,1,1, 5.136, 10511.899, 386.113, 52823.015 24/04/18,19:25:00,10,11,1, 11.9,1,1, 5.136, 10511.917, 386.114, 52823.092 24/04/18,19:25:00,11,11,1, 11.9,1,1, 5.136, 10511.909, 386.126, 52823.024 24/04/18,19:25:00,12,11,1, 11.9,1,1, 5.136, 10511.906, 386.119, 52823.004 24/04/18,19:25:00,13,11,1, 11.9,1,1, 5.136, 10511.884, 386.106, 52822.963 24/04/18,19:25:00,14,11,1, 11.9,1,1, 5.136, 10511.899, 386.104, 52823.015 24/04/18,19:25:00,15,11,1, 11.9,1,1, 5.136, 10511.901, 386.105, 52823.045 24/04/18,19:25:00,16,11,1, 11.9,1,1, 5.136, 10511.877, 386.093, 52823.018 24/04/18,19:25:00,17,11,1, 11.9,1,1, 5.136, 10511.918, 386.092, 52823.020 24/04/18,19:25:00,18,11,1, 11.9,1,1, 5.136, 10511.911, 386.110, 52822.967 24/04/18,19:25:00,19,11,1, 11.9,1,1, 5.136, 10511.919, 386.109, 52823.077 24/04/18,19:25:01,00,11,1, 11.9,1,1, 5.136, 10511.914, 386.109, 52823.077 24/04/18,19:25:01,01,11,1, 11.9,1,1, 5.136, 10511.917, 386.131, 52823.023 24/04/18,19:25:01,02,11,1, 11.9,1,1, 5.136, 10511.896, 386.118, 52822.928 24/04/18,19:25:01,03,11,1, 11.9,1,1, 5.136, 10511.897, 386.110, 52822.979 24/04/18,19:25:01,04,11,1, 11.9,1,1, 5.136, 10511.910, 386.120, 52822.954 24/04/18,19:25:01,05,11,1, 11.9,1,1, 5.136, 10511.910, 386.137, 52823.039 24/04/18,19:25:01,06,11,1, 11.9,1,1, 5.136, 10511.916, 386.108, 52822.957 24/04/18,19:25:01,07,11,1, 11.9,1,1, 5.136, 10511.935, 386.120, 52822.943 24/04/18,19:25:01,08,11,1, 11.9,1,1, 5.136, 10511.936, 386.110, 52823.063 24/04/18,19:25:01,09,11,1, 11.9,1,1, 5.136, 10511.941, 386.118, 52822.967 24/04/18,19:25:01,10,11,1, 11.9,1,1, 5.136, 10511.935, 386.106, 52823.006 24/04/18,19:25:01,11,11,1, 11.9,1,1, 5.136, 10511.910, 386.120, 52823.026 24/04/18,19:25:01,12,11,1, 11.9,1,1, 5.136, 10511.950, 386.103, 52823.008 24/04/18,19:25:01,13,11,1, 11.9,1,1, 5.136, 10511.971, 386.128, 52822.912 24/04/18,19:25:01,14,11,1, 11.9,1,1, 5.136, 10511.948, 386.103, 52822.976 24/04/18,19:25:01,15,11,1, 11.9,1,1, 5.136, 10511.940, 386.133, 52822.941 24/04/18,19:25:01,16,11,1, 11.9,1,1, 5.136, 10511.928, 386.129, 52823.066 24/04/18,19:25:01,17,11,1, 11.9,1,1, 5.136, 10511.927, 386.104, 52822.972 24/04/18,19:25:01,18,11,1, 11.9,1,1, 5.136, 10511.956, 386.113, 52823.065 24/04/18,19:25:01,19,11,1, 11.9,1,1, 5.136, 10511.940, 386.129, 52823.010 24/04/18,19:25:02,00,11,1, 12.0,1,1, 5.139, 10511.940, 386.129, 52823.010 24/04/18,19:25:02,01,11,1, 12.0,1,1, 5.139, 10511.962, 386.120, 52822.956 24/04/18,19:25:02,02,11,1, 12.0,1,1, 5.139, 10511.961, 386.120, 52822.960 24/04/18,19:25:02,03,11,1, 12.0,1,1, 5.139, 10511.974, 386.125, 52823.029 24/04/18,19:25:02,04,11,1, 12.0,1,1, 5.139, 10511.919, 386.138, 52823.015 24/04/18,19:25:02,05,11,1, 12.0,1,1, 5.139, 10511.952, 386.155, 52823.036 24/04/18,19:25:02,06,11,1, 12.0,1,1, 5.139, 10511.974, 386.117, 52823.022 24/04/18,19:25:02,07,11,1, 12.0,1,1, 5.139, 10511.966, 386.123, 52823.003 24/04/18,19:25:02,08,11,1, 12.0,1,1, 5.139, 10511.990, 386.109, 52823.044 24/04/18,19:25:02,09,11,1, 12.0,1,1, 5.139, 10511.948, 386.134, 52823.006 24/04/18,19:25:02,10,11,1, 12.0,1,1, 5.139, 10511.951, 386.108, 52823.005 24/04/18,19:25:02,11,11,1, 12.0,1,1, 5.139, 10511.952, 386.135, 52822.996 24/04/18,19:25:02,12,11,1, 12.0,1,1, 5.139, 10511.970, 386.147, 52823.041 24/04/18,19:25:02,13,11,1, 12.0,1,1, 5.139, 10511.957, 386.134, 52823.007 24/04/18,19:25:02,14,11,1, 12.0,1,1, 5.139, 10511.964, 386.128, 52822.974 24/04/18,19:25:02,15,11,1, 12.0,1,1, 5.139, 10511.968, 386.124, 52823.147 24/04/18,19:25:02,16,11,1, 12.0,1,1, 5.139, 10511.931, 386.129, 52823.012 24/04/18,19:25:02,17,11,1, 12.0,1,1, 5.139, 10511.938, 386.136, 52823.053 24/04/18,19:25:02,18,11,1, 12.0,1,1, 5.139, 10511.918, 386.106, 52822.936 24/04/18,19:25:02,19,11,1, 12.0,1,1, 5.139, 10511.950, 386.103, 52822.907 24/04/18,19:25:03,00,10,1, 11.9,1,1, 5.138, 10511.948, 386.103, 52822.907 24/04/18,19:25:03,01,10,1, 11.9,1,1, 5.138, 10511.949, 386.105, 52822.944 24/04/18,19:25:03,02,10,1, 11.9,1,1, 5.138, 10511.938, 386.105, 52823.040 24/04/18,19:25:03,03,10,1, 11.9,1,1, 5.138, 10511.971, 386.118, 52822.943 24/04/18,19:25:03,04,10,1, 11.9,1,1, 5.138, 10511.943, 386.114, 52823.085 24/04/18,19:25:03,05,10,1, 11.9,1,1, 5.138, 10511.959, 386.116, 52822.973 24/04/18,19:25:03,06,10,1, 11.9,1,1, 5.138, 10511.961, 386.123, 52823.048 24/04/18,19:25:03,07,10,1, 11.9,1,1, 5.138, 10511.991, 386.123, 52823.048 24/04/18,19:25:03,08,10,1, 11.9,1,1, 5.138, 10511.966, 386.110, 52823.071 24/04/18,19:25:03,09,10,1, 11.9,1,1, 5.138, 10511.974, 386.101, 52823.065 24/04/18,19:25:03,10,10,1, 11.9,1,1, 5.138, 10511.975, 386.087, 52823.029 24/04/18,19:25:03,11,10,1, 11.9,1,1, 5.138, 10511.979, 386.088, 52822.960 24/04/18,19:25:03,12,10,1, 11.9,1,1, 5.138, 10511.999, 386.103, 52823.060 24/04/18,19:25:03,13,10,1, 11.9,1,1, 5.138, 10511.972, 386.111, 52822.999 24/04/18,19:25:03,14,10,1, 11.9,1,1, 5.138, 10511.979, 386.112, 52823.076 24/04/18,19:25:03,15,10,1, 11.9,1,1, 5.138, 10511.983, 386.118, 52822.962 24/04/18,19:25:03,16,10,1, 11.9,1,1, 5.138, 10511.980, 386.093, 52823.031 24/04/18,19:25:03,17,10,1, 11.9,1,1, 5.138, 10511.978, 386.085, 52823.041 24/04/18,19:25:03,18,10,1, 11.9,1,1, 5.138, 10511.990, 386.106, 52823.004 24/04/18,19:25:03,19,10,1, 11.9,1,1, 5.138, 10512.004, 386.111, 52823.054 24/04/18,19:25:04,00,11,1, 11.9,1,1, 5.134, 10511.998, 386.111, 52823.054 24/04/18,19:25:04,01,11,1, 11.9,1,1, 5.134, 10511.991, 386.111, 52823.042 24/04/18,19:25:04,02,11,1, 11.9,1,1, 5.134, 10511.989, 386.117, 52823.031 24/04/18,19:25:04,03,11,1, 11.9,1,1, 5.134, 10511.993, 386.093, 52823.013 24/04/18,19:25:04,04,11,1, 11.9,1,1, 5.134, 10511.996, 386.086, 52823.049 24/04/18,19:25:04,05,11,1, 11.9,1,1, 5.134, 10512.023, 386.123, 52823.067 24/04/18,19:25:04,06,11,1, 11.9,1,1, 5.134, 10512.004, 386.114, 52823.007 24/04/18,19:25:04,07,11,1, 11.9,1,1, 5.134, 10512.003, 386.123, 52823.008 24/04/18,19:25:04,08,11,1, 11.9,1,1, 5.134, 10511.983, 386.137, 52823.008 24/04/18,19:25:04,09,11,1, 11.9,1,1, 5.134, 10511.997, 386.134, 52823.036 24/04/18,19:25:04,10,11,1, 11.9,1,1, 5.134, 10511.993, 386.115, 52823.029 24/04/18,19:25:04,11,11,1, 11.9,1,1, 5.134, 10512.002, 386.127, 52823.007 24/04/18,19:25:04,12,11,1, 11.9,1,1, 5.134, 10511.992, 386.116, 52823.049 24/04/18,19:25:04,13,11,1, 11.9,1,1, 5.134, 10512.011, 386.147, 52823.025 24/04/18,19:25:04,14,11,1, 11.9,1,1, 5.134, 10511.985, 386.132, 52823.048 24/04/18,19:25:04,15,11,1, 11.9,1,1, 5.134, 10512.011, 386.128, 52823.007 24/04/18,19:25:04,16,11,1, 11.9,1,1, 5.134, 10512.003, 386.114, 52823.045 24/04/18,19:25:04,17,11,1, 11.9,1,1, 5.134, 10512.003, 386.151, 52823.042 24/04/18,19:25:04,18,11,1, 11.9,1,1, 5.134, 10512.007, 386.134, 52822.982 24/04/18,19:25:04,19,11,1, 11.9,1,1, 5.134, 10512.016, 386.133, 52823.010 24/04/18,19:25:05,00,11,1, 11.9,1,1, 5.136, 10512.015, 386.133, 52823.010 24/04/18,19:25:05,01,11,1, 11.9,1,1, 5.136, 10512.008, 386.127, 52822.989 24/04/18,19:25:05,02,11,1, 11.9,1,1, 5.136, 10512.011, 386.112, 52823.040 24/04/18,19:25:05,03,11,1, 11.9,1,1, 5.136, 10512.001, 386.131, 52823.065 24/04/18,19:25:05,04,11,1, 11.9,1,1, 5.136, 10511.995, 386.111, 52823.055 24/04/18,19:25:05,05,11,1, 11.9,1,1, 5.136, 10511.984, 386.132, 52822.969 24/04/18,19:25:05,06,11,1, 11.9,1,1, 5.136, 10512.007, 386.130, 52822.981 24/04/18,19:25:05,07,11,1, 11.9,1,1, 5.136, 10511.988, 386.118, 52822.926 24/04/18,19:25:05,08,11,1, 11.9,1,1, 5.136, 10512.021, 386.123, 52822.989 24/04/18,19:25:05,09,11,1, 11.9,1,1, 5.136, 10512.015, 386.124, 52822.962 24/04/18,19:25:05,10,11,1, 11.9,1,1, 5.136, 10511.998, 386.118, 52823.018 24/04/18,19:25:05,11,11,1, 11.9,1,1, 5.136, 10512.004, 386.124, 52822.992 24/04/18,19:25:05,12,11,1, 11.9,1,1, 5.136, 10512.004, 386.126, 52823.021 24/04/18,19:25:05,13,11,1, 11.9,1,1, 5.136, 10512.018, 386.144, 52822.968 24/04/18,19:25:05,14,11,1, 11.9,1,1, 5.136, 10512.022, 386.146, 52822.955 24/04/18,19:25:05,15,11,1, 11.9,1,1, 5.136, 10512.018, 386.152, 52822.970 24/04/18,19:25:05,16,11,1, 11.9,1,1, 5.136, 10512.010, 386.144, 52823.008 24/04/18,19:25:05,17,11,1, 11.9,1,1, 5.136, 10512.018, 386.143, 52822.978 24/04/18,19:25:05,18,11,1, 11.9,1,1, 5.136, 10512.044, 386.112, 52823.000 24/04/18,19:25:05,19,11,1, 11.9,1,1, 5.136, 10512.008, 386.137, 52823.003 24/04/18,19:25:06,00,11,1, 11.9,1,1, 5.135, 10512.006, 386.137, 52823.003 24/04/18,19:25:06,01,11,1, 11.9,1,1, 5.135, 10512.029, 386.123, 52822.999 24/04/18,19:25:06,02,11,1, 11.9,1,1, 5.135, 10512.028, 386.126, 52822.967 24/04/18,19:25:06,03,11,1, 11.9,1,1, 5.135, 10512.038, 386.106, 52823.018 24/04/18,19:25:06,04,11,1, 11.9,1,1, 5.135, 10512.023, 386.141, 52822.933 24/04/18,19:25:06,05,11,1, 11.9,1,1, 5.135, 10512.035, 386.156, 52822.998 24/04/18,19:25:06,06,11,1, 11.9,1,1, 5.135, 10512.050, 386.120, 52823.009 24/04/18,19:25:06,07,11,1, 11.9,1,1, 5.135, 10512.039, 386.135, 52823.066 24/04/18,19:25:06,08,11,1, 11.9,1,1, 5.135, 10512.046, 386.123, 52823.009 24/04/18,19:25:06,09,11,1, 11.9,1,1, 5.135, 10512.018, 386.105, 52823.028 24/04/18,19:25:06,10,11,1, 11.9,1,1, 5.135, 10512.032, 386.150, 52822.974 24/04/18,19:25:06,11,11,1, 11.9,1,1, 5.135, 10512.030, 386.128, 52822.969 24/04/18,19:25:06,12,11,1, 11.9,1,1, 5.135, 10512.030, 386.122, 52822.978 24/04/18,19:25:06,13,11,1, 11.9,1,1, 5.135, 10512.034, 386.103, 52823.016 24/04/18,19:25:06,14,11,1, 11.9,1,1, 5.135, 10512.059, 386.121, 52822.943 24/04/18,19:25:06,15,11,1, 11.9,1,1, 5.135, 10512.057, 386.117, 52822.967 24/04/18,19:25:06,16,11,1, 11.9,1,1, 5.135, 10512.049, 386.100, 52823.019 24/04/18,19:25:06,17,11,1, 11.9,1,1, 5.135, 10512.055, 386.108, 52823.032 24/04/18,19:25:06,18,11,1, 11.9,1,1, 5.135, 10512.039, 386.083, 52823.013 24/04/18,19:25:06,19,11,1, 11.9,1,1, 5.135, 10512.051, 386.146, 52823.044 24/04/18,19:25:07,00,11,1, 11.8,1,1, 5.132, 10512.048, 386.146, 52823.044 24/04/18,19:25:07,01,11,1, 11.8,1,1, 5.132, 10512.058, 386.126, 52823.046 24/04/18,19:25:07,02,11,1, 11.8,1,1, 5.132, 10512.058, 386.134, 52823.081 24/04/18,19:25:07,03,11,1, 11.8,1,1, 5.132, 10512.040, 386.124, 52823.000 24/04/18,19:25:07,04,11,1, 11.8,1,1, 5.132, 10512.043, 386.146, 52823.117 24/04/18,19:25:07,05,11,1, 11.8,1,1, 5.132, 10512.064, 386.099, 52822.978 24/04/18,19:25:07,06,11,1, 11.8,1,1, 5.132, 10512.040, 386.140, 52823.027 24/04/18,19:25:07,07,11,1, 11.8,1,1, 5.132, 10512.046, 386.136, 52823.028 24/04/18,19:25:07,08,11,1, 11.8,1,1, 5.132, 10512.056, 386.126, 52822.990 24/04/18,19:25:07,09,11,1, 11.8,1,1, 5.132, 10512.072, 386.132, 52822.972 24/04/18,19:25:07,10,11,1, 11.8,1,1, 5.132, 10512.082, 386.140, 52823.044 24/04/18,19:25:07,11,11,1, 11.8,1,1, 5.132, 10512.069, 386.137, 52823.061 24/04/18,19:25:07,12,11,1, 11.8,1,1, 5.132, 10512.072, 386.133, 52823.037 24/04/18,19:25:07,13,11,1, 11.8,1,1, 5.132, 10512.084, 386.146, 52822.998 24/04/18,19:25:07,14,11,1, 11.8,1,1, 5.132, 10512.072, 386.141, 52823.037 24/04/18,19:25:07,15,11,1, 11.8,1,1, 5.132, 10512.063, 386.128, 52823.024 24/04/18,19:25:07,16,11,1, 11.8,1,1, 5.132, 10512.068, 386.139, 52822.977 24/04/18,19:25:07,17,11,1, 11.8,1,1, 5.132, 10512.097, 386.122, 52822.970 24/04/18,19:25:07,18,11,1, 11.8,1,1, 5.132, 10512.056, 386.129, 52823.031 24/04/18,19:25:07,19,11,1, 11.8,1,1, 5.132, 10512.060, 386.108, 52822.955 24/04/18,19:25:08,00,11,1, 11.9,1,1, 5.138, 10512.056, 386.108, 52822.955 24/04/18,19:25:08,01,11,1, 11.9,1,1, 5.138, 10512.098, 386.118, 52822.965 24/04/18,19:25:08,02,11,1, 11.9,1,1, 5.138, 10512.061, 386.136, 52823.050 24/04/18,19:25:08,03,11,1, 11.9,1,1, 5.138, 10512.077, 386.120, 52823.002 24/04/18,19:25:08,04,11,1, 11.9,1,1, 5.138, 10512.067, 386.138, 52822.969 24/04/18,19:25:08,05,11,1, 11.9,1,1, 5.138, 10512.081, 386.131, 52822.978 24/04/18,19:25:08,06,11,1, 11.9,1,1, 5.138, 10512.082, 386.129, 52823.033 24/04/18,19:25:08,07,11,1, 11.9,1,1, 5.138, 10512.098, 386.132, 52823.012 24/04/18,19:25:08,08,11,1, 11.9,1,1, 5.138, 10512.111, 386.149, 52823.048 24/04/18,19:25:08,09,11,1, 11.9,1,1, 5.138, 10512.092, 386.141, 52823.009 24/04/18,19:25:08,10,11,1, 11.9,1,1, 5.138, 10512.127, 386.129, 52822.998 24/04/18,19:25:08,11,11,1, 11.9,1,1, 5.138, 10512.076, 386.126, 52823.079 24/04/18,19:25:08,12,11,1, 11.9,1,1, 5.138, 10512.096, 386.143, 52823.050 24/04/18,19:25:08,13,11,1, 11.9,1,1, 5.138, 10512.079, 386.143, 52823.018 24/04/18,19:25:08,14,11,1, 11.9,1,1, 5.138, 10512.073, 386.138, 52823.040 24/04/18,19:25:08,15,11,1, 11.9,1,1, 5.138, 10512.093, 386.130, 52823.032 24/04/18,19:25:08,16,11,1, 11.9,1,1, 5.138, 10512.114, 386.144, 52823.020 24/04/18,19:25:08,17,11,1, 11.9,1,1, 5.138, 10512.097, 386.122, 52823.017 24/04/18,19:25:08,18,11,1, 11.9,1,1, 5.138, 10512.115, 386.133, 52822.952 24/04/18,19:25:08,19,11,1, 11.9,1,1, 5.138, 10512.089, 386.128, 52822.958 24/04/18,19:25:09,00,10,1, 11.9,1,1, 5.133, 10512.081, 386.128, 52822.958 24/04/18,19:25:09,01,10,1, 11.9,1,1, 5.133, 10512.094, 386.144, 52823.046 24/04/18,19:25:09,02,10,1, 11.9,1,1, 5.133, 10512.137, 386.129, 52823.026 24/04/18,19:25:09,03,10,1, 11.9,1,1, 5.133, 10512.099, 386.133, 52823.075 24/04/18,19:25:09,04,10,1, 11.9,1,1, 5.133, 10512.105, 386.124, 52822.966 24/04/18,19:25:09,05,10,1, 11.9,1,1, 5.133, 10512.088, 386.110, 52822.956 24/04/18,19:25:09,06,10,1, 11.9,1,1, 5.133, 10512.101, 386.119, 52822.931 24/04/18,19:25:09,07,10,1, 11.9,1,1, 5.133, 10512.111, 386.142, 52822.979 24/04/18,19:25:09,08,10,1, 11.9,1,1, 5.133, 10512.111, 386.127, 52822.973 24/04/18,19:25:09,09,10,1, 11.9,1,1, 5.133, 10512.100, 386.146, 52823.014 24/04/18,19:25:09,10,10,1, 11.9,1,1, 5.133, 10512.115, 386.120, 52822.936 24/04/18,19:25:09,11,10,1, 11.9,1,1, 5.133, 10512.126, 386.127, 52822.977 24/04/18,19:25:09,12,10,1, 11.9,1,1, 5.133, 10512.122, 386.136, 52823.084 24/04/18,19:25:09,13,10,1, 11.9,1,1, 5.133, 10512.114, 386.145, 52823.052 24/04/18,19:25:09,14,10,1, 11.9,1,1, 5.133, 10512.165, 386.132, 52822.974 24/04/18,19:25:09,15,10,1, 11.9,1,1, 5.133, 10512.129, 386.139, 52822.989 24/04/18,19:25:09,16,10,1, 11.9,1,1, 5.133, 10512.127, 386.117, 52822.989 24/04/18,19:25:09,17,10,1, 11.9,1,1, 5.133, 10512.134, 386.136, 52823.039 24/04/18,19:25:09,18,10,1, 11.9,1,1, 5.133, 10512.131, 386.128, 52823.006 24/04/18,19:25:09,19,10,1, 11.9,1,1, 5.133, 10512.125, 386.112, 52822.995 24/04/18,19:25:10,00,10,1, 11.9,1,1, 5.134, 10512.123, 386.112, 52822.995 24/04/18,19:25:10,01,10,1, 11.9,1,1, 5.134, 10512.125, 386.148, 52822.975 24/04/18,19:25:10,02,10,1, 11.9,1,1, 5.134, 10512.113, 386.132, 52822.961 24/04/18,19:25:10,03,10,1, 11.9,1,1, 5.134, 10512.164, 386.164, 52823.156 24/04/18,19:25:10,04,10,1, 11.9,1,1, 5.134, 10512.118, 386.143, 52822.806 24/04/18,19:25:10,05,10,1, 11.9,1,1, 5.134, 10512.110, 386.156, 52823.111 24/04/18,19:25:10,06,10,1, 11.9,1,1, 5.134, 10512.125, 386.148, 52823.063 24/04/18,19:25:10,07,10,1, 11.9,1,1, 5.134, 10512.120, 386.145, 52822.993 24/04/18,19:25:10,08,10,1, 11.9,1,1, 5.134, 10512.138, 386.138, 52822.970 24/04/18,19:25:10,09,10,1, 11.9,1,1, 5.134, 10512.108, 386.149, 52823.030 24/04/18,19:25:10,10,10,1, 11.9,1,1, 5.134, 10512.125, 386.125, 52822.957 24/04/18,19:25:10,11,10,1, 11.9,1,1, 5.134, 10512.126, 386.127, 52823.034 24/04/18,19:25:10,12,10,1, 11.9,1,1, 5.134, 10512.129, 386.148, 52822.979 24/04/18,19:25:10,13,10,1, 11.9,1,1, 5.134, 10512.153, 386.160, 52823.017 24/04/18,19:25:10,14,10,1, 11.9,1,1, 5.134, 10512.131, 386.152, 52823.051 24/04/18,19:25:10,15,10,1, 11.9,1,1, 5.134, 10512.138, 386.158, 52823.087 24/04/18,19:25:10,16,10,1, 11.9,1,1, 5.134, 10512.123, 386.134, 52822.988 24/04/18,19:25:10,17,10,1, 11.9,1,1, 5.134, 10512.138, 386.149, 52823.060 24/04/18,19:25:10,18,10,1, 11.9,1,1, 5.134, 10512.137, 386.150, 52822.991 24/04/18,19:25:10,19,10,1, 11.9,1,1, 5.134, 10512.123, 386.157, 52823.050 24/04/18,19:25:11,00,10,1, 11.9,1,1, 5.136, 10512.123, 386.157, 52823.050 24/04/18,19:25:11,01,10,1, 11.9,1,1, 5.136, 10512.130, 386.127, 52822.995 24/04/18,19:25:11,02,10,1, 11.9,1,1, 5.136, 10512.157, 386.166, 52823.039 24/04/18,19:25:11,03,10,1, 11.9,1,1, 5.136, 10512.142, 386.145, 52822.924 24/04/18,19:25:11,04,10,1, 11.9,1,1, 5.136, 10512.122, 386.138, 52823.051 24/04/18,19:25:11,05,10,1, 11.9,1,1, 5.136, 10512.156, 386.149, 52823.044 24/04/18,19:25:11,06,10,1, 11.9,1,1, 5.136, 10512.157, 386.155, 52823.001 24/04/18,19:25:11,07,10,1, 11.9,1,1, 5.136, 10512.116, 386.157, 52822.979 24/04/18,19:25:11,08,10,1, 11.9,1,1, 5.136, 10512.160, 386.156, 52823.026 24/04/18,19:25:11,09,10,1, 11.9,1,1, 5.136, 10512.162, 386.179, 52823.011 24/04/18,19:25:11,10,10,1, 11.9,1,1, 5.136, 10512.153, 386.147, 52822.875 24/04/18,19:25:11,11,10,1, 11.9,1,1, 5.136, 10512.141, 386.173, 52823.001 24/04/18,19:25:11,12,10,1, 11.9,1,1, 5.136, 10512.122, 386.151, 52822.988 24/04/18,19:25:11,13,10,1, 11.9,1,1, 5.136, 10512.138, 386.160, 52823.047 24/04/18,19:25:11,14,10,1, 11.9,1,1, 5.136, 10512.158, 386.160, 52823.000 24/04/18,19:25:11,15,10,1, 11.9,1,1, 5.136, 10512.160, 386.178, 52823.040 24/04/18,19:25:11,16,10,1, 11.9,1,1, 5.136, 10512.139, 386.168, 52823.022 24/04/18,19:25:11,17,10,1, 11.9,1,1, 5.136, 10512.158, 386.139, 52823.008 24/04/18,19:25:11,18,10,1, 11.9,1,1, 5.136, 10512.153, 386.149, 52823.023 24/04/18,19:25:11,19,10,1, 11.9,1,1, 5.136, 10512.153, 386.135, 52823.005 24/04/18,19:25:12,00,09,1, 12.0,1,1, 5.132, 10512.148, 386.135, 52823.005 24/04/18,19:25:12,01,09,1, 12.0,1,1, 5.132, 10512.142, 386.143, 52823.004 24/04/18,19:25:12,02,09,1, 12.0,1,1, 5.132, 10512.159, 386.137, 52822.987 24/04/18,19:25:12,03,09,1, 12.0,1,1, 5.132, 10512.145, 386.148, 52823.015 24/04/18,19:25:12,04,09,1, 12.0,1,1, 5.132, 10512.144, 386.151, 52823.016 24/04/18,19:25:12,05,09,1, 12.0,1,1, 5.132, 10512.138, 386.164, 52823.006 24/04/18,19:25:12,06,09,1, 12.0,1,1, 5.132, 10512.152, 386.180, 52823.051 24/04/18,19:25:12,07,09,1, 12.0,1,1, 5.132, 10512.151, 386.176, 52822.982 24/04/18,19:25:12,08,09,1, 12.0,1,1, 5.132, 10512.137, 386.142, 52822.990 24/04/18,19:25:12,09,09,1, 12.0,1,1, 5.132, 10512.145, 386.172, 52823.027 24/04/18,19:25:12,10,09,1, 12.0,1,1, 5.132, 10512.149, 386.141, 52823.016 24/04/18,19:25:12,11,09,1, 12.0,1,1, 5.132, 10512.155, 386.162, 52823.049 24/04/18,19:25:12,12,09,1, 12.0,1,1, 5.132, 10512.163, 386.154, 52823.029 24/04/18,19:25:12,13,09,1, 12.0,1,1, 5.132, 10512.172, 386.168, 52822.988 24/04/18,19:25:12,14,09,1, 12.0,1,1, 5.132, 10512.170, 386.187, 52823.037 24/04/18,19:25:12,15,09,1, 12.0,1,1, 5.132, 10512.138, 386.169, 52822.975 24/04/18,19:25:12,16,09,1, 12.0,1,1, 5.132, 10512.174, 386.178, 52823.003 24/04/18,19:25:12,17,09,1, 12.0,1,1, 5.132, 10512.170, 386.168, 52823.019 24/04/18,19:25:12,18,09,1, 12.0,1,1, 5.132, 10512.165, 386.155, 52822.982 24/04/18,19:25:12,19,09,1, 12.0,1,1, 5.132, 10512.190, 386.163, 52822.974 24/04/18,19:25:13,00,11,1, 11.9,1,1, 5.130, 10512.182, 386.163, 52822.974 24/04/18,19:25:13,01,11,1, 11.9,1,1, 5.130, 10512.188, 386.132, 52823.097 24/04/18,19:25:13,02,11,1, 11.9,1,1, 5.130, 10512.170, 386.140, 52823.076 24/04/18,19:25:13,03,11,1, 11.9,1,1, 5.130, 10512.185, 386.138, 52823.010 24/04/18,19:25:13,04,11,1, 11.9,1,1, 5.130, 10512.177, 386.137, 52823.076 24/04/18,19:25:13,05,11,1, 11.9,1,1, 5.130, 10512.173, 386.154, 52823.046 24/04/18,19:25:13,06,11,1, 11.9,1,1, 5.130, 10512.177, 386.164, 52823.050 24/04/18,19:25:13,07,11,1, 11.9,1,1, 5.130, 10512.164, 386.155, 52823.042 24/04/18,19:25:13,08,11,1, 11.9,1,1, 5.130, 10512.184, 386.149, 52822.954 24/04/18,19:25:13,09,11,1, 11.9,1,1, 5.130, 10512.184, 386.174, 52823.061 24/04/18,19:25:13,10,11,1, 11.9,1,1, 5.130, 10512.207, 386.152, 52822.948 24/04/18,19:25:13,11,11,1, 11.9,1,1, 5.130, 10512.195, 386.166, 52822.951 24/04/18,19:25:13,12,11,1, 11.9,1,1, 5.130, 10512.186, 386.142, 52822.986 24/04/18,19:25:13,13,11,1, 11.9,1,1, 5.130, 10512.173, 386.145, 52823.036 24/04/18,19:25:13,14,11,1, 11.9,1,1, 5.130, 10512.210, 386.138, 52822.941 24/04/18,19:25:13,15,11,1, 11.9,1,1, 5.130, 10512.198, 386.138, 52823.040 24/04/18,19:25:13,16,11,1, 11.9,1,1, 5.130, 10512.198, 386.160, 52822.975 24/04/18,19:25:13,17,11,1, 11.9,1,1, 5.130, 10512.209, 386.144, 52823.033 24/04/18,19:25:13,18,11,1, 11.9,1,1, 5.130, 10512.199, 386.148, 52822.972 24/04/18,19:25:13,19,11,1, 11.9,1,1, 5.130, 10512.209, 386.131, 52823.053 24/04/18,19:25:14,00,10,1, 11.8,1,1, 5.132, 10512.207, 386.131, 52823.053 24/04/18,19:25:14,01,10,1, 11.8,1,1, 5.132, 10512.214, 386.142, 52823.027 24/04/18,19:25:14,02,10,1, 11.8,1,1, 5.132, 10512.181, 386.140, 52823.043 24/04/18,19:25:14,03,10,1, 11.8,1,1, 5.132, 10512.207, 386.120, 52823.030 24/04/18,19:25:14,04,10,1, 11.8,1,1, 5.132, 10512.217, 386.127, 52823.021 24/04/18,19:25:14,05,10,1, 11.8,1,1, 5.132, 10512.206, 386.149, 52822.976 24/04/18,19:25:14,06,10,1, 11.8,1,1, 5.132, 10512.203, 386.135, 52823.151 24/04/18,19:25:14,07,10,1, 11.8,1,1, 5.132, 10512.200, 386.142, 52822.954 24/04/18,19:25:14,08,10,1, 11.8,1,1, 5.132, 10512.206, 386.137, 52822.990 24/04/18,19:25:14,09,10,1, 11.8,1,1, 5.132, 10512.219, 386.135, 52822.969 24/04/18,19:25:14,10,10,1, 11.8,1,1, 5.132, 10512.228, 386.150, 52822.978 24/04/18,19:25:14,11,10,1, 11.8,1,1, 5.132, 10512.204, 386.138, 52822.977 24/04/18,19:25:14,12,10,1, 11.8,1,1, 5.132, 10512.209, 386.149, 52823.037 24/04/18,19:25:14,13,10,1, 11.8,1,1, 5.132, 10512.215, 386.146, 52823.091 24/04/18,19:25:14,14,10,1, 11.8,1,1, 5.132, 10512.230, 386.151, 52822.871 24/04/18,19:25:14,15,10,1, 11.8,1,1, 5.132, 10512.242, 386.147, 52822.961 24/04/18,19:25:14,16,10,1, 11.8,1,1, 5.132, 10512.214, 386.130, 52822.956 24/04/18,19:25:14,17,10,1, 11.8,1,1, 5.132, 10512.223, 386.159, 52823.000 24/04/18,19:25:14,18,10,1, 11.8,1,1, 5.132, 10512.213, 386.183, 52823.056 24/04/18,19:25:14,19,10,1, 11.8,1,1, 5.132, 10512.216, 386.152, 52823.009 24/04/18,19:25:15,00,11,1, 11.9,1,1, 5.135, 10512.215, 386.152, 52823.009 24/04/18,19:25:15,01,11,1, 11.9,1,1, 5.135, 10512.210, 386.168, 52823.014 24/04/18,19:25:15,02,11,1, 11.9,1,1, 5.135, 10512.220, 386.148, 52822.998 24/04/18,19:25:15,03,11,1, 11.9,1,1, 5.135, 10512.209, 386.158, 52822.987 24/04/18,19:25:15,04,11,1, 11.9,1,1, 5.135, 10512.205, 386.148, 52822.993 24/04/18,19:25:15,05,11,1, 11.9,1,1, 5.135, 10512.205, 386.154, 52822.988 24/04/18,19:25:15,06,11,1, 11.9,1,1, 5.135, 10512.222, 386.162, 52823.006 24/04/18,19:25:15,07,11,1, 11.9,1,1, 5.135, 10512.212, 386.158, 52822.971 24/04/18,19:25:15,08,11,1, 11.9,1,1, 5.135, 10512.257, 386.154, 52822.765 24/04/18,19:25:15,09,11,1, 11.9,1,1, 5.135, 10512.249, 386.154, 52822.962 24/04/18,19:25:15,10,11,1, 11.9,1,1, 5.135, 10512.199, 386.167, 52822.966 24/04/18,19:25:15,11,11,1, 11.9,1,1, 5.135, 10512.241, 386.159, 52823.027 24/04/18,19:25:15,12,11,1, 11.9,1,1, 5.135, 10512.241, 386.162, 52823.030 24/04/18,19:25:15,13,11,1, 11.9,1,1, 5.135, 10512.228, 386.184, 52822.991 24/04/18,19:25:15,14,11,1, 11.9,1,1, 5.135, 10512.232, 386.161, 52823.019 24/04/18,19:25:15,15,11,1, 11.9,1,1, 5.135, 10512.224, 386.168, 52823.033 24/04/18,19:25:15,16,11,1, 11.9,1,1, 5.135, 10512.196, 386.175, 52822.927 24/04/18,19:25:15,17,11,1, 11.9,1,1, 5.135, 10512.202, 386.169, 52822.962 24/04/18,19:25:15,18,11,1, 11.9,1,1, 5.135, 10512.218, 386.176, 52823.065 24/04/18,19:25:15,19,11,1, 11.9,1,1, 5.135, 10512.238, 386.171, 52822.973 24/04/18,19:25:16,00,11,1, 11.9,1,1, 5.132, 10512.232, 386.171, 52822.973 24/04/18,19:25:16,01,11,1, 11.9,1,1, 5.132, 10512.261, 386.164, 52823.001 24/04/18,19:25:16,02,11,1, 11.9,1,1, 5.132, 10512.233, 386.178, 52823.010 24/04/18,19:25:16,03,11,1, 11.9,1,1, 5.132, 10512.243, 386.174, 52822.998 24/04/18,19:25:16,04,11,1, 11.9,1,1, 5.132, 10512.236, 386.162, 52822.957 24/04/18,19:25:16,05,11,1, 11.9,1,1, 5.132, 10512.246, 386.170, 52823.049 24/04/18,19:25:16,06,11,1, 11.9,1,1, 5.132, 10512.245, 386.177, 52822.968 24/04/18,19:25:16,07,11,1, 11.9,1,1, 5.132, 10512.260, 386.170, 52822.962 24/04/18,19:25:16,08,11,1, 11.9,1,1, 5.132, 10512.221, 386.185, 52822.998 24/04/18,19:25:16,09,11,1, 11.9,1,1, 5.132, 10512.254, 386.165, 52822.904 24/04/18,19:25:16,10,11,1, 11.9,1,1, 5.132, 10512.227, 386.158, 52822.977 24/04/18,19:25:16,11,11,1, 11.9,1,1, 5.132, 10512.247, 386.190, 52823.052 24/04/18,19:25:16,12,11,1, 11.9,1,1, 5.132, 10512.218, 386.157, 52823.000 24/04/18,19:25:16,13,11,1, 11.9,1,1, 5.132, 10512.241, 386.180, 52823.047 24/04/18,19:25:16,14,11,1, 11.9,1,1, 5.132, 10512.242, 386.150, 52822.958 24/04/18,19:25:16,15,11,1, 11.9,1,1, 5.132, 10512.258, 386.165, 52822.928 24/04/18,19:25:16,16,11,1, 11.9,1,1, 5.132, 10512.243, 386.179, 52823.088 24/04/18,19:25:16,17,11,1, 11.9,1,1, 5.132, 10512.244, 386.162, 52823.024 24/04/18,19:25:16,18,11,1, 11.9,1,1, 5.132, 10512.235, 386.156, 52822.973 24/04/18,19:25:16,19,11,1, 11.9,1,1, 5.132, 10512.233, 386.156, 52822.993 24/04/18,19:25:17,00,10,1, 11.9,1,1, 5.132, 10512.232, 386.156, 52822.993 24/04/18,19:25:17,01,10,1, 11.9,1,1, 5.132, 10512.249, 386.150, 52823.031 24/04/18,19:25:17,02,10,1, 11.9,1,1, 5.132, 10512.253, 386.166, 52823.009 24/04/18,19:25:17,03,10,1, 11.9,1,1, 5.132, 10512.246, 386.174, 52822.967 24/04/18,19:25:17,04,10,1, 11.9,1,1, 5.132, 10512.261, 386.151, 52822.961 24/04/18,19:25:17,05,10,1, 11.9,1,1, 5.132, 10512.259, 386.172, 52822.987 24/04/18,19:25:17,06,10,1, 11.9,1,1, 5.132, 10512.254, 386.167, 52822.986 24/04/18,19:25:17,07,10,1, 11.9,1,1, 5.132, 10512.225, 386.182, 52822.992 24/04/18,19:25:17,08,10,1, 11.9,1,1, 5.132, 10512.250, 386.167, 52822.953 24/04/18,19:25:17,09,10,1, 11.9,1,1, 5.132, 10512.247, 386.156, 52822.968 24/04/18,19:25:17,10,10,1, 11.9,1,1, 5.132, 10512.248, 386.150, 52822.969 24/04/18,19:25:17,11,10,1, 11.9,1,1, 5.132, 10512.252, 386.176, 52823.018 24/04/18,19:25:17,12,10,1, 11.9,1,1, 5.132, 10512.261, 386.176, 52822.962 24/04/18,19:25:17,13,10,1, 11.9,1,1, 5.132, 10512.262, 386.184, 52823.018 24/04/18,19:25:17,14,10,1, 11.9,1,1, 5.132, 10512.265, 386.153, 52822.961 24/04/18,19:25:17,15,10,1, 11.9,1,1, 5.132, 10512.238, 386.179, 52822.956 24/04/18,19:25:17,16,10,1, 11.9,1,1, 5.132, 10512.249, 386.155, 52823.009 24/04/18,19:25:17,17,10,1, 11.9,1,1, 5.132, 10512.264, 386.148, 52822.970 24/04/18,19:25:17,18,10,1, 11.9,1,1, 5.132, 10512.258, 386.155, 52822.996 24/04/18,19:25:17,19,10,1, 11.9,1,1, 5.132, 10512.249, 386.158, 52822.984 24/04/18,19:25:18,00,10,1, 11.9,1,1, 5.130, 10512.248, 386.158, 52822.984 24/04/18,19:25:18,01,10,1, 11.9,1,1, 5.130, 10512.263, 386.164, 52822.997 24/04/18,19:25:18,02,10,1, 11.9,1,1, 5.130, 10512.260, 386.158, 52822.951 24/04/18,19:25:18,03,10,1, 11.9,1,1, 5.130, 10512.278, 386.164, 52822.971 24/04/18,19:25:18,04,10,1, 11.9,1,1, 5.130, 10512.280, 386.154, 52822.958 24/04/18,19:25:18,05,10,1, 11.9,1,1, 5.130, 10512.262, 386.157, 52822.986 24/04/18,19:25:18,06,10,1, 11.9,1,1, 5.130, 10512.274, 386.151, 52823.011 24/04/18,19:25:18,07,10,1, 11.9,1,1, 5.130, 10512.279, 386.166, 52822.960 24/04/18,19:25:18,08,10,1, 11.9,1,1, 5.130, 10512.260, 386.156, 52822.941 24/04/18,19:25:18,09,10,1, 11.9,1,1, 5.130, 10512.266, 386.153, 52822.980 24/04/18,19:25:18,10,10,1, 11.9,1,1, 5.130, 10512.257, 386.178, 52822.986 24/04/18,19:25:18,11,10,1, 11.9,1,1, 5.130, 10512.245, 386.154, 52822.972 24/04/18,19:25:18,12,10,1, 11.9,1,1, 5.130, 10512.271, 386.188, 52822.978 24/04/18,19:25:18,13,10,1, 11.9,1,1, 5.130, 10512.277, 386.166, 52822.980 24/04/18,19:25:18,14,10,1, 11.9,1,1, 5.130, 10512.272, 386.163, 52822.939 24/04/18,19:25:18,15,10,1, 11.9,1,1, 5.130, 10512.256, 386.158, 52823.000 24/04/18,19:25:18,16,10,1, 11.9,1,1, 5.130, 10512.264, 386.154, 52822.947 24/04/18,19:25:18,17,10,1, 11.9,1,1, 5.130, 10512.278, 386.149, 52822.981 24/04/18,19:25:18,18,10,1, 11.9,1,1, 5.130, 10512.262, 386.134, 52822.947 24/04/18,19:25:18,19,10,1, 11.9,1,1, 5.130, 10512.287, 386.178, 52822.958 24/04/18,19:25:19,00,10,1, 11.9,1,1, 5.128, 10512.282, 386.178, 52822.958 24/04/18,19:25:19,01,10,1, 11.9,1,1, 5.128, 10512.291, 386.189, 52822.951 24/04/18,19:25:19,02,10,1, 11.9,1,1, 5.128, 10512.292, 386.143, 52822.974 24/04/18,19:25:19,03,10,1, 11.9,1,1, 5.128, 10512.302, 386.179, 52822.949 24/04/18,19:25:19,04,10,1, 11.9,1,1, 5.128, 10512.257, 386.162, 52822.933 24/04/18,19:25:19,05,10,1, 11.9,1,1, 5.128, 10512.283, 386.174, 52822.942 24/04/18,19:25:19,06,10,1, 11.9,1,1, 5.128, 10512.298, 386.178, 52822.950 24/04/18,19:25:19,07,10,1, 11.9,1,1, 5.128, 10512.311, 386.170, 52822.947 24/04/18,19:25:19,08,10,1, 11.9,1,1, 5.128, 10512.305, 386.172, 52822.954 24/04/18,19:25:19,09,10,1, 11.9,1,1, 5.128, 10512.299, 386.165, 52822.943 24/04/18,19:25:19,10,10,1, 11.9,1,1, 5.128, 10512.271, 386.176, 52822.993 24/04/18,19:25:19,11,10,1, 11.9,1,1, 5.128, 10512.311, 386.185, 52822.986 24/04/18,19:25:19,12,10,1, 11.9,1,1, 5.128, 10512.306, 386.178, 52823.009 24/04/18,19:25:19,13,10,1, 11.9,1,1, 5.128, 10512.287, 386.177, 52822.953 24/04/18,19:25:19,14,10,1, 11.9,1,1, 5.128, 10512.299, 386.190, 52822.971 24/04/18,19:25:19,15,10,1, 11.9,1,1, 5.128, 10512.276, 386.186, 52822.954 24/04/18,19:25:19,16,10,1, 11.9,1,1, 5.128, 10512.284, 386.180, 52822.968 24/04/18,19:25:19,17,10,1, 11.9,1,1, 5.128, 10512.280, 386.178, 52822.995 24/04/18,19:25:19,18,10,1, 11.9,1,1, 5.128, 10512.290, 386.157, 52822.943 24/04/18,19:25:19,19,10,1, 11.9,1,1, 5.128, 10512.321, 386.189, 52823.017 24/04/18,19:25:20,00,09,1, 11.9,1,1, 5.130, 10512.315, 386.189, 52823.017 24/04/18,19:25:20,01,09,1, 11.9,1,1, 5.130, 10512.339, 386.171, 52822.871 24/04/18,19:25:20,02,09,1, 11.9,1,1, 5.130, 10512.304, 386.173, 52822.987 24/04/18,19:25:20,03,09,1, 11.9,1,1, 5.130, 10512.304, 386.148, 52822.934 24/04/18,19:25:20,04,09,1, 11.9,1,1, 5.130, 10512.323, 386.176, 52822.904 24/04/18,19:25:20,05,09,1, 11.9,1,1, 5.130, 10512.303, 386.149, 52822.929 24/04/18,19:25:20,06,09,1, 11.9,1,1, 5.130, 10512.302, 386.189, 52822.987 24/04/18,19:25:20,07,09,1, 11.9,1,1, 5.130, 10512.309, 386.178, 52822.994 24/04/18,19:25:20,08,09,1, 11.9,1,1, 5.130, 10512.309, 386.172, 52822.941 24/04/18,19:25:20,09,09,1, 11.9,1,1, 5.130, 10512.334, 386.176, 52822.943 24/04/18,19:25:20,10,09,1, 11.9,1,1, 5.130, 10512.286, 386.184, 52823.011 24/04/18,19:25:20,11,09,1, 11.9,1,1, 5.130, 10512.310, 386.170, 52823.019 24/04/18,19:25:20,12,09,1, 11.9,1,1, 5.130, 10512.309, 386.187, 52822.975 24/04/18,19:25:20,13,09,1, 11.9,1,1, 5.130, 10512.287, 386.173, 52823.006 24/04/18,19:25:20,14,09,1, 11.9,1,1, 5.130, 10512.279, 386.182, 52822.965 24/04/18,19:25:20,15,09,1, 11.9,1,1, 5.130, 10512.303, 386.183, 52822.956 24/04/18,19:25:20,16,09,1, 11.9,1,1, 5.130, 10512.326, 386.168, 52822.916 24/04/18,19:25:20,17,09,1, 11.9,1,1, 5.130, 10512.325, 386.197, 52822.936 24/04/18,19:25:20,18,09,1, 11.9,1,1, 5.130, 10512.305, 386.175, 52822.920 24/04/18,19:25:20,19,09,1, 11.9,1,1, 5.130, 10512.310, 386.177, 52822.932 24/04/18,19:25:21,00,09,1, 11.9,1,1, 5.128, 10512.307, 386.177, 52822.932 24/04/18,19:25:21,01,09,1, 11.9,1,1, 5.128, 10512.298, 386.195, 52822.960 24/04/18,19:25:21,02,09,1, 11.9,1,1, 5.128, 10512.311, 386.169, 52822.927 24/04/18,19:25:21,03,09,1, 11.9,1,1, 5.128, 10512.321, 386.175, 52822.996 24/04/18,19:25:21,04,09,1, 11.9,1,1, 5.128, 10512.314, 386.188, 52822.919 24/04/18,19:25:21,05,09,1, 11.9,1,1, 5.128, 10512.321, 386.180, 52822.933 24/04/18,19:25:21,06,09,1, 11.9,1,1, 5.128, 10512.315, 386.199, 52822.988 24/04/18,19:25:21,07,09,1, 11.9,1,1, 5.128, 10512.320, 386.193, 52822.893 24/04/18,19:25:21,08,09,1, 11.9,1,1, 5.128, 10512.309, 386.186, 52822.992 24/04/18,19:25:21,09,09,1, 11.9,1,1, 5.128, 10512.312, 386.193, 52822.999 24/04/18,19:25:21,10,09,1, 11.9,1,1, 5.128, 10512.330, 386.174, 52822.980 24/04/18,19:25:21,11,09,1, 11.9,1,1, 5.128, 10512.328, 386.212, 52822.996 24/04/18,19:25:21,12,09,1, 11.9,1,1, 5.128, 10512.315, 386.202, 52822.917 24/04/18,19:25:21,13,09,1, 11.9,1,1, 5.128, 10512.317, 386.190, 52822.969 24/04/18,19:25:21,14,09,1, 11.9,1,1, 5.128, 10512.322, 386.202, 52822.941 24/04/18,19:25:21,15,09,1, 11.9,1,1, 5.128, 10512.354, 386.191, 52822.930 24/04/18,19:25:21,16,09,1, 11.9,1,1, 5.128, 10512.337, 386.210, 52822.956 24/04/18,19:25:21,17,09,1, 11.9,1,1, 5.128, 10512.326, 386.197, 52822.898 24/04/18,19:25:21,18,09,1, 11.9,1,1, 5.128, 10512.335, 386.194, 52822.924 24/04/18,19:25:21,19,09,1, 11.9,1,1, 5.128, 10512.325, 386.198, 52822.919 24/04/18,19:25:22,00,09,1, 11.9,1,1, 5.128, 10512.323, 386.198, 52822.919 24/04/18,19:25:22,01,09,1, 11.9,1,1, 5.128, 10512.326, 386.180, 52822.990 24/04/18,19:25:22,02,09,1, 11.9,1,1, 5.128, 10512.321, 386.206, 52822.926 24/04/18,19:25:22,03,09,1, 11.9,1,1, 5.128, 10512.347, 386.207, 52822.877 24/04/18,19:25:22,04,09,1, 11.9,1,1, 5.128, 10512.345, 386.198, 52822.996 24/04/18,19:25:22,05,09,1, 11.9,1,1, 5.128, 10512.330, 386.190, 52822.994 24/04/18,19:25:22,06,09,1, 11.9,1,1, 5.128, 10512.346, 386.191, 52822.889 24/04/18,19:25:22,07,09,1, 11.9,1,1, 5.128, 10512.341, 386.197, 52822.934 24/04/18,19:25:22,08,09,1, 11.9,1,1, 5.128, 10512.328, 386.190, 52822.963 24/04/18,19:25:22,09,09,1, 11.9,1,1, 5.128, 10512.356, 386.183, 52822.977 24/04/18,19:25:22,10,09,1, 11.9,1,1, 5.128, 10512.367, 386.188, 52822.972 24/04/18,19:25:22,11,09,1, 11.9,1,1, 5.128, 10512.360, 386.194, 52822.959 24/04/18,19:25:22,12,09,1, 11.9,1,1, 5.128, 10512.340, 386.175, 52823.007 24/04/18,19:25:22,13,09,1, 11.9,1,1, 5.128, 10512.331, 386.176, 52822.920 24/04/18,19:25:22,14,09,1, 11.9,1,1, 5.128, 10512.361, 386.184, 52822.934 24/04/18,19:25:22,15,09,1, 11.9,1,1, 5.128, 10512.347, 386.183, 52822.984 24/04/18,19:25:22,16,09,1, 11.9,1,1, 5.128, 10512.372, 386.199, 52822.926 24/04/18,19:25:22,17,09,1, 11.9,1,1, 5.128, 10512.356, 386.196, 52822.978 24/04/18,19:25:22,18,09,1, 11.9,1,1, 5.128, 10512.351, 386.190, 52822.934 24/04/18,19:25:22,19,09,1, 11.9,1,1, 5.128, 10512.355, 386.196, 52822.983 24/04/18,19:25:23,00,09,1, 11.8,1,1, 5.129, 10512.348, 386.196, 52822.983 24/04/18,19:25:23,01,09,1, 11.8,1,1, 5.129, 10512.346, 386.194, 52822.952 24/04/18,19:25:23,02,09,1, 11.8,1,1, 5.129, 10512.362, 386.214, 52822.993 24/04/18,19:25:23,03,09,1, 11.8,1,1, 5.129, 10512.361, 386.186, 52822.929 24/04/18,19:25:23,04,09,1, 11.8,1,1, 5.129, 10512.383, 386.183, 52822.984 24/04/18,19:25:23,05,09,1, 11.8,1,1, 5.129, 10512.370, 386.190, 52823.007 24/04/18,19:25:23,06,09,1, 11.8,1,1, 5.129, 10512.371, 386.189, 52822.955 24/04/18,19:25:23,07,09,1, 11.8,1,1, 5.129, 10512.379, 386.200, 52822.939 24/04/18,19:25:23,08,09,1, 11.8,1,1, 5.129, 10512.362, 386.227, 52822.977 24/04/18,19:25:23,09,09,1, 11.8,1,1, 5.129, 10512.368, 386.184, 52822.923 24/04/18,19:25:23,10,09,1, 11.8,1,1, 5.129, 10512.376, 386.195, 52822.909 24/04/18,19:25:23,11,09,1, 11.8,1,1, 5.129, 10512.358, 386.192, 52822.918 24/04/18,19:25:23,12,09,1, 11.8,1,1, 5.129, 10512.366, 386.221, 52822.939 24/04/18,19:25:23,13,09,1, 11.8,1,1, 5.129, 10512.375, 386.188, 52822.928 24/04/18,19:25:23,14,09,1, 11.8,1,1, 5.129, 10512.371, 386.188, 52822.938 24/04/18,19:25:23,15,09,1, 11.8,1,1, 5.129, 10512.375, 386.202, 52822.929 24/04/18,19:25:23,16,09,1, 11.8,1,1, 5.129, 10512.362, 386.202, 52823.012 24/04/18,19:25:23,17,09,1, 11.8,1,1, 5.129, 10512.350, 386.190, 52822.995 24/04/18,19:25:23,18,09,1, 11.8,1,1, 5.129, 10512.367, 386.183, 52822.997 24/04/18,19:25:23,19,09,1, 11.8,1,1, 5.129, 10512.370, 386.183, 52822.939 24/04/18,19:25:24,00,11,1, 11.9,1,1, 5.126, 10512.365, 386.183, 52822.939 24/04/18,19:25:24,01,11,1, 11.9,1,1, 5.126, 10512.357, 386.208, 52822.964 24/04/18,19:25:24,02,11,1, 11.9,1,1, 5.126, 10512.389, 386.186, 52822.916 24/04/18,19:25:24,03,11,1, 11.9,1,1, 5.126, 10512.393, 386.221, 52822.964 24/04/18,19:25:24,04,11,1, 11.9,1,1, 5.126, 10512.377, 386.193, 52823.002 24/04/18,19:25:24,05,11,1, 11.9,1,1, 5.126, 10512.368, 386.194, 52822.943 24/04/18,19:25:24,06,11,1, 11.9,1,1, 5.126, 10512.371, 386.203, 52822.897 24/04/18,19:25:24,07,11,1, 11.9,1,1, 5.126, 10512.386, 386.201, 52822.959 24/04/18,19:25:24,08,11,1, 11.9,1,1, 5.126, 10512.383, 386.206, 52822.946 24/04/18,19:25:24,09,11,1, 11.9,1,1, 5.126, 10512.389, 386.196, 52822.928 24/04/18,19:25:24,10,11,1, 11.9,1,1, 5.126, 10512.369, 386.198, 52822.947 24/04/18,19:25:24,11,11,1, 11.9,1,1, 5.126, 10512.364, 386.201, 52822.926 24/04/18,19:25:24,12,11,1, 11.9,1,1, 5.126, 10512.384, 386.219, 52822.933 24/04/18,19:25:24,13,11,1, 11.9,1,1, 5.126, 10512.385, 386.218, 52822.845 24/04/18,19:25:24,14,11,1, 11.9,1,1, 5.126, 10512.386, 386.218, 52822.999 24/04/18,19:25:24,15,11,1, 11.9,1,1, 5.126, 10512.378, 386.200, 52822.957 24/04/18,19:25:24,16,11,1, 11.9,1,1, 5.126, 10512.377, 386.201, 52822.972 24/04/18,19:25:24,17,11,1, 11.9,1,1, 5.126, 10512.382, 386.195, 52822.914 24/04/18,19:25:24,18,11,1, 11.9,1,1, 5.126, 10512.387, 386.200, 52822.904 24/04/18,19:25:24,19,11,1, 11.9,1,1, 5.126, 10512.412, 386.197, 52822.945 24/04/18,19:25:25,00,10,1, 11.9,1,1, 5.130, 10512.407, 386.197, 52822.945 24/04/18,19:25:25,01,10,1, 11.9,1,1, 5.130, 10512.382, 386.214, 52822.882 24/04/18,19:25:25,02,10,1, 11.9,1,1, 5.130, 10512.380, 386.207, 52822.987 24/04/18,19:25:25,03,10,1, 11.9,1,1, 5.130, 10512.382, 386.179, 52822.948 24/04/18,19:25:25,04,10,1, 11.9,1,1, 5.130, 10512.374, 386.199, 52822.912 24/04/18,19:25:25,05,10,1, 11.9,1,1, 5.130, 10512.364, 386.184, 52822.890 24/04/18,19:25:25,06,10,1, 11.9,1,1, 5.130, 10512.399, 386.171, 52822.913 24/04/18,19:25:25,07,10,1, 11.9,1,1, 5.130, 10512.373, 386.191, 52822.922 24/04/18,19:25:25,08,10,1, 11.9,1,1, 5.130, 10512.372, 386.179, 52822.991 24/04/18,19:25:25,09,10,1, 11.9,1,1, 5.130, 10512.365, 386.187, 52822.957 24/04/18,19:25:25,10,10,1, 11.9,1,1, 5.130, 10512.417, 386.185, 52822.966 24/04/18,19:25:25,11,10,1, 11.9,1,1, 5.130, 10512.395, 386.164, 52822.917 24/04/18,19:25:25,12,10,1, 11.9,1,1, 5.130, 10512.390, 386.206, 52822.931 24/04/18,19:25:25,13,10,1, 11.9,1,1, 5.130, 10512.408, 386.201, 52822.949 24/04/18,19:25:25,14,10,1, 11.9,1,1, 5.130, 10512.388, 386.190, 52822.978 24/04/18,19:25:25,15,10,1, 11.9,1,1, 5.130, 10512.371, 386.188, 52822.912 24/04/18,19:25:25,16,10,1, 11.9,1,1, 5.130, 10512.375, 386.203, 52822.904 24/04/18,19:25:25,17,10,1, 11.9,1,1, 5.130, 10512.396, 386.176, 52822.916 24/04/18,19:25:25,18,10,1, 11.9,1,1, 5.130, 10512.398, 386.176, 52823.011 24/04/18,19:25:25,19,10,1, 11.9,1,1, 5.130, 10512.397, 386.191, 52822.945 24/04/18,19:25:26,00,10,1, 11.9,1,1, 5.129, 10512.390, 386.191, 52822.945 24/04/18,19:25:26,01,10,1, 11.9,1,1, 5.129, 10512.390, 386.207, 52822.952 24/04/18,19:25:26,02,10,1, 11.9,1,1, 5.129, 10512.400, 386.193, 52822.878 24/04/18,19:25:26,03,10,1, 11.9,1,1, 5.129, 10512.399, 386.187, 52822.899 24/04/18,19:25:26,04,10,1, 11.9,1,1, 5.129, 10512.381, 386.189, 52822.973 24/04/18,19:25:26,05,10,1, 11.9,1,1, 5.129, 10512.384, 386.191, 52822.901 24/04/18,19:25:26,06,10,1, 11.9,1,1, 5.129, 10512.412, 386.190, 52822.911 24/04/18,19:25:26,07,10,1, 11.9,1,1, 5.129, 10512.409, 386.203, 52822.953 24/04/18,19:25:26,08,10,1, 11.9,1,1, 5.129, 10512.394, 386.179, 52822.921 24/04/18,19:25:26,09,10,1, 11.9,1,1, 5.129, 10512.406, 386.204, 52822.967 24/04/18,19:25:26,10,10,1, 11.9,1,1, 5.129, 10512.414, 386.179, 52822.925 24/04/18,19:25:26,11,10,1, 11.9,1,1, 5.129, 10512.405, 386.185, 52822.871 24/04/18,19:25:26,12,10,1, 11.9,1,1, 5.129, 10512.417, 386.191, 52822.928 24/04/18,19:25:26,13,10,1, 11.9,1,1, 5.129, 10512.396, 386.206, 52822.912 24/04/18,19:25:26,14,10,1, 11.9,1,1, 5.129, 10512.418, 386.200, 52822.903 24/04/18,19:25:26,15,10,1, 11.9,1,1, 5.129, 10512.405, 386.209, 52822.916 24/04/18,19:25:26,16,10,1, 11.9,1,1, 5.129, 10512.419, 386.210, 52822.930 24/04/18,19:25:26,17,10,1, 11.9,1,1, 5.129, 10512.418, 386.206, 52822.945 24/04/18,19:25:26,18,10,1, 11.9,1,1, 5.129, 10512.448, 386.210, 52822.927 24/04/18,19:25:26,19,10,1, 11.9,1,1, 5.129, 10512.417, 386.199, 52822.915 24/04/18,19:25:27,00,10,1, 11.9,1,1, 5.127, 10512.415, 386.199, 52822.915 24/04/18,19:25:27,01,10,1, 11.9,1,1, 5.127, 10512.438, 386.225, 52822.961 24/04/18,19:25:27,02,10,1, 11.9,1,1, 5.127, 10512.410, 386.198, 52822.987 24/04/18,19:25:27,03,10,1, 11.9,1,1, 5.127, 10512.424, 386.206, 52822.919 24/04/18,19:25:27,04,10,1, 11.9,1,1, 5.127, 10512.411, 386.213, 52822.915 24/04/18,19:25:27,05,10,1, 11.9,1,1, 5.127, 10512.427, 386.204, 52822.953 24/04/18,19:25:27,06,10,1, 11.9,1,1, 5.127, 10512.425, 386.182, 52822.912 24/04/18,19:25:27,07,10,1, 11.9,1,1, 5.127, 10512.414, 386.217, 52822.942 24/04/18,19:25:27,08,10,1, 11.9,1,1, 5.127, 10512.419, 386.180, 52822.959 24/04/18,19:25:27,09,10,1, 11.9,1,1, 5.127, 10512.423, 386.206, 52822.924 24/04/18,19:25:27,10,10,1, 11.9,1,1, 5.127, 10512.427, 386.211, 52822.963 24/04/18,19:25:27,11,10,1, 11.9,1,1, 5.127, 10512.425, 386.202, 52822.945 24/04/18,19:25:27,12,10,1, 11.9,1,1, 5.127, 10512.439, 386.208, 52822.902 24/04/18,19:25:27,13,10,1, 11.9,1,1, 5.127, 10512.443, 386.204, 52822.872 24/04/18,19:25:27,14,10,1, 11.9,1,1, 5.127, 10512.443, 386.204, 52822.833 24/04/18,19:25:27,15,10,1, 11.9,1,1, 5.127, 10512.450, 386.211, 52822.994 24/04/18,19:25:27,16,10,1, 11.9,1,1, 5.127, 10512.444, 386.212, 52822.891 24/04/18,19:25:27,17,10,1, 11.9,1,1, 5.127, 10512.464, 386.204, 52822.887 24/04/18,19:25:27,18,10,1, 11.9,1,1, 5.127, 10512.429, 386.213, 52822.944 24/04/18,19:25:27,19,10,1, 11.9,1,1, 5.127, 10512.458, 386.199, 52822.889 24/04/18,19:25:28,00,11,1, 12.0,1,1, 5.125, 10512.457, 386.199, 52822.889 24/04/18,19:25:28,01,11,1, 12.0,1,1, 5.125, 10512.469, 386.182, 52823.009 24/04/18,19:25:28,02,11,1, 12.0,1,1, 5.125, 10512.452, 386.220, 52822.964 24/04/18,19:25:28,03,11,1, 12.0,1,1, 5.125, 10512.459, 386.214, 52822.956 24/04/18,19:25:28,04,11,1, 12.0,1,1, 5.125, 10512.472, 386.225, 52822.914 24/04/18,19:25:28,05,11,1, 12.0,1,1, 5.125, 10512.454, 386.205, 52822.892 24/04/18,19:25:28,06,11,1, 12.0,1,1, 5.125, 10512.458, 386.195, 52822.858 24/04/18,19:25:28,07,11,1, 12.0,1,1, 5.125, 10512.434, 386.204, 52822.889 24/04/18,19:25:28,08,11,1, 12.0,1,1, 5.125, 10512.438, 386.199, 52822.901 24/04/18,19:25:28,09,11,1, 12.0,1,1, 5.125, 10512.473, 386.201, 52822.902 24/04/18,19:25:28,10,11,1, 12.0,1,1, 5.125, 10512.476, 386.192, 52822.914 24/04/18,19:25:28,11,11,1, 12.0,1,1, 5.125, 10512.462, 386.198, 52822.964 24/04/18,19:25:28,12,11,1, 12.0,1,1, 5.125, 10512.474, 386.211, 52822.953 24/04/18,19:25:28,13,11,1, 12.0,1,1, 5.125, 10512.464, 386.206, 52822.884 24/04/18,19:25:28,14,11,1, 12.0,1,1, 5.125, 10512.476, 386.205, 52822.871 24/04/18,19:25:28,15,11,1, 12.0,1,1, 5.125, 10512.472, 386.181, 52822.885 24/04/18,19:25:28,16,11,1, 12.0,1,1, 5.125, 10512.481, 386.186, 52822.975 24/04/18,19:25:28,17,11,1, 12.0,1,1, 5.125, 10512.474, 386.189, 52822.916 24/04/18,19:25:28,18,11,1, 12.0,1,1, 5.125, 10512.462, 386.215, 52822.922 24/04/18,19:25:28,19,11,1, 12.0,1,1, 5.125, 10512.501, 386.199, 52822.928 24/04/18,19:25:29,00,11,1, 11.9,1,1, 5.128, 10512.499, 386.199, 52822.928 24/04/18,19:25:29,01,11,1, 11.9,1,1, 5.128, 10512.480, 386.198, 52822.891 24/04/18,19:25:29,02,11,1, 11.9,1,1, 5.128, 10512.465, 386.216, 52822.891 24/04/18,19:25:29,03,11,1, 11.9,1,1, 5.128, 10512.492, 386.224, 52822.955 24/04/18,19:25:29,04,11,1, 11.9,1,1, 5.128, 10512.504, 386.211, 52822.869 24/04/18,19:25:29,05,11,1, 11.9,1,1, 5.128, 10512.456, 386.206, 52822.951 24/04/18,19:25:29,06,11,1, 11.9,1,1, 5.128, 10512.465, 386.206, 52822.875 24/04/18,19:25:29,07,11,1, 11.9,1,1, 5.128, 10512.499, 386.195, 52822.955 24/04/18,19:25:29,08,11,1, 11.9,1,1, 5.128, 10512.443, 386.204, 52822.974 24/04/18,19:25:29,09,11,1, 11.9,1,1, 5.128, 10512.468, 386.200, 52822.820 24/04/18,19:25:29,10,11,1, 11.9,1,1, 5.128, 10512.484, 386.210, 52822.909 24/04/18,19:25:29,11,11,1, 11.9,1,1, 5.128, 10512.491, 386.211, 52822.943 24/04/18,19:25:29,12,11,1, 11.9,1,1, 5.128, 10512.462, 386.209, 52822.884 24/04/18,19:25:29,13,11,1, 11.9,1,1, 5.128, 10512.483, 386.206, 52822.835 24/04/18,19:25:29,14,11,1, 11.9,1,1, 5.128, 10512.490, 386.212, 52822.881 24/04/18,19:25:29,15,11,1, 11.9,1,1, 5.128, 10512.470, 386.194, 52822.872 24/04/18,19:25:29,16,11,1, 11.9,1,1, 5.128, 10512.471, 386.208, 52822.925 24/04/18,19:25:29,17,11,1, 11.9,1,1, 5.128, 10512.499, 386.209, 52822.869 24/04/18,19:25:29,18,11,1, 11.9,1,1, 5.128, 10512.475, 386.221, 52822.894 24/04/18,19:25:29,19,11,1, 11.9,1,1, 5.128, 10512.483, 386.224, 52822.970 24/04/18,19:25:30,00,11,1, 11.9,1,1, 5.127, 10512.482, 386.224, 52822.970 24/04/18,19:25:30,01,11,1, 11.9,1,1, 5.127, 10512.492, 386.207, 52822.857 24/04/18,19:25:30,02,11,1, 11.9,1,1, 5.127, 10512.481, 386.253, 52822.961 24/04/18,19:25:30,03,11,1, 11.9,1,1, 5.127, 10512.476, 386.224, 52822.980 24/04/18,19:25:30,04,11,1, 11.9,1,1, 5.127, 10512.472, 386.220, 52822.935 24/04/18,19:25:30,05,11,1, 11.9,1,1, 5.127, 10512.476, 386.239, 52822.975 24/04/18,19:25:30,06,11,1, 11.9,1,1, 5.127, 10512.492, 386.201, 52822.891 24/04/18,19:25:30,07,11,1, 11.9,1,1, 5.127, 10512.510, 386.194, 52822.985 24/04/18,19:25:30,08,11,1, 11.9,1,1, 5.127, 10512.478, 386.219, 52822.910 24/04/18,19:25:30,09,11,1, 11.9,1,1, 5.127, 10512.522, 386.215, 52822.766 24/04/18,19:25:30,10,11,1, 11.9,1,1, 5.127, 10512.481, 386.199, 52822.897 24/04/18,19:25:30,11,11,1, 11.9,1,1, 5.127, 10512.466, 386.211, 52822.918 24/04/18,19:25:30,12,11,1, 11.9,1,1, 5.127, 10512.476, 386.245, 52822.980 24/04/18,19:25:30,13,11,1, 11.9,1,1, 5.127, 10512.502, 386.242, 52822.917 24/04/18,19:25:30,14,11,1, 11.9,1,1, 5.127, 10512.514, 386.239, 52822.909 24/04/18,19:25:30,15,11,1, 11.9,1,1, 5.127, 10512.506, 386.234, 52822.952 24/04/18,19:25:30,16,11,1, 11.9,1,1, 5.127, 10512.507, 386.231, 52822.981 24/04/18,19:25:30,17,11,1, 11.9,1,1, 5.127, 10512.489, 386.219, 52822.970 24/04/18,19:25:30,18,11,1, 11.9,1,1, 5.127, 10512.516, 386.210, 52822.908 24/04/18,19:25:30,19,11,1, 11.9,1,1, 5.127, 10512.498, 386.223, 52822.928 24/04/18,19:25:31,00,11,1, 12.0,1,1, 5.124, 10512.490, 386.223, 52822.928 24/04/18,19:25:31,01,11,1, 12.0,1,1, 5.124, 10512.507, 386.228, 52822.941 24/04/18,19:25:31,02,11,1, 12.0,1,1, 5.124, 10512.512, 386.197, 52822.907 24/04/18,19:25:31,03,11,1, 12.0,1,1, 5.124, 10512.508, 386.210, 52822.938 24/04/18,19:25:31,04,11,1, 12.0,1,1, 5.124, 10512.521, 386.223, 52822.970 24/04/18,19:25:31,05,11,1, 12.0,1,1, 5.124, 10512.509, 386.211, 52822.907 24/04/18,19:25:31,06,11,1, 12.0,1,1, 5.124, 10512.498, 386.201, 52822.933 24/04/18,19:25:31,07,11,1, 12.0,1,1, 5.124, 10512.514, 386.225, 52822.924 24/04/18,19:25:31,08,11,1, 12.0,1,1, 5.124, 10512.515, 386.202, 52822.876 24/04/18,19:25:31,09,11,1, 12.0,1,1, 5.124, 10512.523, 386.215, 52822.929 24/04/18,19:25:31,10,11,1, 12.0,1,1, 5.124, 10512.519, 386.200, 52822.921 24/04/18,19:25:31,11,11,1, 12.0,1,1, 5.124, 10512.506, 386.200, 52822.911 24/04/18,19:25:31,12,11,1, 12.0,1,1, 5.124, 10512.539, 386.206, 52822.712 24/04/18,19:25:31,13,11,1, 12.0,1,1, 5.124, 10512.529, 386.229, 52822.888 24/04/18,19:25:31,14,11,1, 12.0,1,1, 5.124, 10512.529, 386.213, 52822.929 24/04/18,19:25:31,15,11,1, 12.0,1,1, 5.124, 10512.555, 386.204, 52822.894 24/04/18,19:25:31,16,11,1, 12.0,1,1, 5.124, 10512.513, 386.212, 52822.945 24/04/18,19:25:31,17,11,1, 12.0,1,1, 5.124, 10512.501, 386.227, 52822.897 24/04/18,19:25:31,18,11,1, 12.0,1,1, 5.124, 10512.528, 386.208, 52822.894 24/04/18,19:25:31,19,11,1, 12.0,1,1, 5.124, 10512.527, 386.232, 52822.943 24/04/18,19:25:32,00,11,1, 12.0,1,1, 5.130, 10512.524, 386.232, 52822.943 24/04/18,19:25:32,01,11,1, 12.0,1,1, 5.130, 10512.508, 386.237, 52822.942 24/04/18,19:25:32,02,11,1, 12.0,1,1, 5.130, 10512.527, 386.219, 52822.874 24/04/18,19:25:32,03,11,1, 12.0,1,1, 5.130, 10512.557, 386.223, 52822.853 24/04/18,19:25:32,04,11,1, 12.0,1,1, 5.130, 10512.542, 386.229, 52822.875 24/04/18,19:25:32,05,11,1, 12.0,1,1, 5.130, 10512.525, 386.222, 52822.977 24/04/18,19:25:32,06,11,1, 12.0,1,1, 5.130, 10512.535, 386.228, 52822.846 24/04/18,19:25:32,07,11,1, 12.0,1,1, 5.130, 10512.529, 386.206, 52822.855 24/04/18,19:25:32,08,11,1, 12.0,1,1, 5.130, 10512.556, 386.209, 52822.940 24/04/18,19:25:32,09,11,1, 12.0,1,1, 5.130, 10512.542, 386.219, 52822.936 24/04/18,19:25:32,10,11,1, 12.0,1,1, 5.130, 10512.552, 386.222, 52822.937 24/04/18,19:25:32,11,11,1, 12.0,1,1, 5.130, 10512.544, 386.237, 52822.894 24/04/18,19:25:32,12,11,1, 12.0,1,1, 5.130, 10512.545, 386.197, 52822.904 24/04/18,19:25:32,13,11,1, 12.0,1,1, 5.130, 10512.549, 386.227, 52822.920 24/04/18,19:25:32,14,11,1, 12.0,1,1, 5.130, 10512.537, 386.202, 52822.897 24/04/18,19:25:32,15,11,1, 12.0,1,1, 5.130, 10512.537, 386.232, 52822.930 24/04/18,19:25:32,16,11,1, 12.0,1,1, 5.130, 10512.549, 386.194, 52822.926 24/04/18,19:25:32,17,11,1, 12.0,1,1, 5.130, 10512.530, 386.204, 52822.934 24/04/18,19:25:32,18,11,1, 12.0,1,1, 5.130, 10512.537, 386.217, 52822.930 24/04/18,19:25:32,19,11,1, 12.0,1,1, 5.130, 10512.548, 386.207, 52822.965 24/04/18,19:25:33,00,11,1, 11.9,1,1, 5.127, 10512.540, 386.207, 52822.965 24/04/18,19:25:33,01,11,1, 11.9,1,1, 5.127, 10512.542, 386.216, 52822.921 24/04/18,19:25:33,02,11,1, 11.9,1,1, 5.127, 10512.573, 386.205, 52822.948 24/04/18,19:25:33,03,11,1, 11.9,1,1, 5.127, 10512.565, 386.208, 52822.916 24/04/18,19:25:33,04,11,1, 11.9,1,1, 5.127, 10512.559, 386.207, 52822.918 24/04/18,19:25:33,05,11,1, 11.9,1,1, 5.127, 10512.547, 386.213, 52822.921 24/04/18,19:25:33,06,11,1, 11.9,1,1, 5.127, 10512.545, 386.221, 52822.961 24/04/18,19:25:33,07,11,1, 11.9,1,1, 5.127, 10512.547, 386.218, 52822.949 24/04/18,19:25:33,08,11,1, 11.9,1,1, 5.127, 10512.555, 386.206, 52822.935 24/04/18,19:25:33,09,11,1, 11.9,1,1, 5.127, 10512.561, 386.221, 52822.926 24/04/18,19:25:33,10,11,1, 11.9,1,1, 5.127, 10512.544, 386.226, 52822.922 24/04/18,19:25:33,11,11,1, 11.9,1,1, 5.127, 10512.549, 386.222, 52822.884 24/04/18,19:25:33,12,11,1, 11.9,1,1, 5.127, 10512.550, 386.218, 52822.878 24/04/18,19:25:33,13,11,1, 11.9,1,1, 5.127, 10512.541, 386.199, 52822.907 24/04/18,19:25:33,14,11,1, 11.9,1,1, 5.127, 10512.553, 386.221, 52822.894 24/04/18,19:25:33,15,11,1, 11.9,1,1, 5.127, 10512.556, 386.218, 52822.916 24/04/18,19:25:33,16,11,1, 11.9,1,1, 5.127, 10512.554, 386.218, 52822.927 24/04/18,19:25:33,17,11,1, 11.9,1,1, 5.127, 10512.554, 386.237, 52822.933 24/04/18,19:25:33,18,11,1, 11.9,1,1, 5.127, 10512.544, 386.209, 52822.944 24/04/18,19:25:33,19,11,1, 11.9,1,1, 5.127, 10512.575, 386.202, 52822.891 24/04/18,19:25:34,00,11,1, 11.9,1,1, 5.125, 10512.574, 386.202, 52822.891 24/04/18,19:25:34,01,11,1, 11.9,1,1, 5.125, 10512.577, 386.233, 52823.033 24/04/18,19:25:34,02,11,1, 11.9,1,1, 5.125, 10512.592, 386.203, 52822.864 24/04/18,19:25:34,03,11,1, 11.9,1,1, 5.125, 10512.565, 386.212, 52822.915 24/04/18,19:25:34,04,11,1, 11.9,1,1, 5.125, 10512.577, 386.202, 52822.879 24/04/18,19:25:34,05,11,1, 11.9,1,1, 5.125, 10512.558, 386.218, 52822.866 24/04/18,19:25:34,06,11,1, 11.9,1,1, 5.125, 10512.572, 386.183, 52822.870 24/04/18,19:25:34,07,11,1, 11.9,1,1, 5.125, 10512.562, 386.217, 52822.884 24/04/18,19:25:34,08,11,1, 11.9,1,1, 5.125, 10512.556, 386.222, 52822.886 24/04/18,19:25:34,09,11,1, 11.9,1,1, 5.125, 10512.571, 386.231, 52822.873 24/04/18,19:25:34,10,11,1, 11.9,1,1, 5.125, 10512.560, 386.221, 52822.908 24/04/18,19:25:34,11,11,1, 11.9,1,1, 5.125, 10512.566, 386.199, 52822.873 24/04/18,19:25:34,12,11,1, 11.9,1,1, 5.125, 10512.576, 386.213, 52822.885 24/04/18,19:25:34,13,11,1, 11.9,1,1, 5.125, 10512.570, 386.210, 52822.891 24/04/18,19:25:34,14,11,1, 11.9,1,1, 5.125, 10512.564, 386.220, 52822.880 24/04/18,19:25:34,15,11,1, 11.9,1,1, 5.125, 10512.576, 386.244, 52822.890 24/04/18,19:25:34,16,11,1, 11.9,1,1, 5.125, 10512.582, 386.229, 52822.906 24/04/18,19:25:34,17,11,1, 11.9,1,1, 5.125, 10512.562, 386.235, 52822.892 24/04/18,19:25:34,18,11,1, 11.9,1,1, 5.125, 10512.578, 386.206, 52822.867 24/04/18,19:25:34,19,11,1, 11.9,1,1, 5.125, 10512.569, 386.239, 52822.851 24/04/18,19:25:35,00,10,1, 11.9,1,1, 5.127, 10512.565, 386.239, 52822.851 24/04/18,19:25:35,01,10,1, 11.9,1,1, 5.127, 10512.600, 386.213, 52822.821 24/04/18,19:25:35,02,10,1, 11.9,1,1, 5.127, 10512.576, 386.192, 52822.855 24/04/18,19:25:35,03,10,1, 11.9,1,1, 5.127, 10512.576, 386.204, 52822.886 24/04/18,19:25:35,04,10,1, 11.9,1,1, 5.127, 10512.582, 386.191, 52822.879 24/04/18,19:25:35,05,10,1, 11.9,1,1, 5.127, 10512.592, 386.216, 52822.845 24/04/18,19:25:35,06,10,1, 11.9,1,1, 5.127, 10512.582, 386.199, 52822.887 24/04/18,19:25:35,07,10,1, 11.9,1,1, 5.127, 10512.585, 386.202, 52822.864 24/04/18,19:25:35,08,10,1, 11.9,1,1, 5.127, 10512.568, 386.187, 52822.911 24/04/18,19:25:35,09,10,1, 11.9,1,1, 5.127, 10512.605, 386.209, 52822.914 24/04/18,19:25:35,10,10,1, 11.9,1,1, 5.127, 10512.577, 386.220, 52822.881 24/04/18,19:25:35,11,10,1, 11.9,1,1, 5.127, 10512.595, 386.187, 52822.883 24/04/18,19:25:35,12,10,1, 11.9,1,1, 5.127, 10512.586, 386.216, 52822.915 24/04/18,19:25:35,13,10,1, 11.9,1,1, 5.127, 10512.595, 386.212, 52822.899 24/04/18,19:25:35,14,10,1, 11.9,1,1, 5.127, 10512.578, 386.228, 52822.878 24/04/18,19:25:35,15,10,1, 11.9,1,1, 5.127, 10512.604, 386.225, 52822.902 24/04/18,19:25:35,16,10,1, 11.9,1,1, 5.127, 10512.597, 386.194, 52822.889 24/04/18,19:25:35,17,10,1, 11.9,1,1, 5.127, 10512.601, 386.220, 52822.864 24/04/18,19:25:35,18,10,1, 11.9,1,1, 5.127, 10512.603, 386.199, 52822.845 24/04/18,19:25:35,19,10,1, 11.9,1,1, 5.127, 10512.597, 386.217, 52822.863 24/04/18,19:25:36,00,10,1, 11.9,1,1, 5.122, 10512.590, 386.217, 52822.863 24/04/18,19:25:36,01,10,1, 11.9,1,1, 5.122, 10512.591, 386.207, 52822.905 24/04/18,19:25:36,02,10,1, 11.9,1,1, 5.122, 10512.598, 386.222, 52822.913 24/04/18,19:25:36,03,10,1, 11.9,1,1, 5.122, 10512.592, 386.199, 52822.890 24/04/18,19:25:36,04,10,1, 11.9,1,1, 5.122, 10512.624, 386.219, 52822.895 24/04/18,19:25:36,05,10,1, 11.9,1,1, 5.122, 10512.605, 386.201, 52822.831 24/04/18,19:25:36,06,10,1, 11.9,1,1, 5.122, 10512.623, 386.216, 52822.926 24/04/18,19:25:36,07,10,1, 11.9,1,1, 5.122, 10512.620, 386.191, 52822.866 24/04/18,19:25:36,08,10,1, 11.9,1,1, 5.122, 10512.620, 386.201, 52822.949 24/04/18,19:25:36,09,10,1, 11.9,1,1, 5.122, 10512.598, 386.185, 52822.830 24/04/18,19:25:36,10,10,1, 11.9,1,1, 5.122, 10512.630, 386.180, 52822.874 24/04/18,19:25:36,11,10,1, 11.9,1,1, 5.122, 10512.623, 386.212, 52822.896 24/04/18,19:25:36,12,10,1, 11.9,1,1, 5.122, 10512.613, 386.197, 52822.810 24/04/18,19:25:36,13,10,1, 11.9,1,1, 5.122, 10512.636, 386.219, 52822.858 24/04/18,19:25:36,14,10,1, 11.9,1,1, 5.122, 10512.612, 386.191, 52822.806 24/04/18,19:25:36,15,10,1, 11.9,1,1, 5.122, 10512.633, 386.204, 52822.826 24/04/18,19:25:36,16,10,1, 11.9,1,1, 5.122, 10512.636, 386.204, 52822.877 24/04/18,19:25:36,17,10,1, 11.9,1,1, 5.122, 10512.631, 386.205, 52822.856 24/04/18,19:25:36,18,10,1, 11.9,1,1, 5.122, 10512.615, 386.216, 52822.864 24/04/18,19:25:36,19,10,1, 11.9,1,1, 5.122, 10512.633, 386.208, 52822.851 24/04/18,19:25:37,00,10,1, 11.9,1,1, 5.125, 10512.632, 386.208, 52822.851 24/04/18,19:25:37,01,10,1, 11.9,1,1, 5.125, 10512.632, 386.198, 52822.889 24/04/18,19:25:37,02,10,1, 11.9,1,1, 5.125, 10512.625, 386.186, 52822.935 24/04/18,19:25:37,03,10,1, 11.9,1,1, 5.125, 10512.630, 386.193, 52822.875 24/04/18,19:25:37,04,10,1, 11.9,1,1, 5.125, 10512.657, 386.181, 52822.877 24/04/18,19:25:37,05,10,1, 11.9,1,1, 5.125, 10512.616, 386.217, 52823.082 24/04/18,19:25:37,06,10,1, 11.9,1,1, 5.125, 10512.585, 386.222, 52822.886 24/04/18,19:25:37,07,10,1, 11.9,1,1, 5.125, 10512.604, 386.205, 52822.904 24/04/18,19:25:37,08,10,1, 11.9,1,1, 5.125, 10512.635, 386.206, 52822.854 24/04/18,19:25:37,09,10,1, 11.9,1,1, 5.125, 10512.607, 386.183, 52822.858 24/04/18,19:25:37,10,10,1, 11.9,1,1, 5.125, 10512.636, 386.209, 52822.854 24/04/18,19:25:37,11,10,1, 11.9,1,1, 5.125, 10512.633, 386.217, 52822.920 24/04/18,19:25:37,12,10,1, 11.9,1,1, 5.125, 10512.642, 386.181, 52822.870 24/04/18,19:25:37,13,10,1, 11.9,1,1, 5.125, 10512.668, 386.177, 52822.852 24/04/18,19:25:37,14,10,1, 11.9,1,1, 5.125, 10512.612, 386.215, 52822.862 24/04/18,19:25:37,15,10,1, 11.9,1,1, 5.125, 10512.632, 386.228, 52822.878 24/04/18,19:25:37,16,10,1, 11.9,1,1, 5.125, 10512.642, 386.183, 52822.855 24/04/18,19:25:37,17,10,1, 11.9,1,1, 5.125, 10512.637, 386.216, 52822.874 24/04/18,19:25:37,18,10,1, 11.9,1,1, 5.125, 10512.627, 386.196, 52822.883 24/04/18,19:25:37,19,10,1, 11.9,1,1, 5.125, 10512.630, 386.203, 52822.887 24/04/18,19:25:38,00,11,1, 12.0,1,1, 5.123, 10512.624, 386.203, 52822.887 24/04/18,19:25:38,01,11,1, 12.0,1,1, 5.123, 10512.636, 386.200, 52822.864 24/04/18,19:25:38,02,11,1, 12.0,1,1, 5.123, 10512.643, 386.206, 52822.891 24/04/18,19:25:38,03,11,1, 12.0,1,1, 5.123, 10512.655, 386.194, 52822.877 24/04/18,19:25:38,04,11,1, 12.0,1,1, 5.123, 10512.642, 386.193, 52822.897 24/04/18,19:25:38,05,11,1, 12.0,1,1, 5.123, 10512.667, 386.192, 52822.864 24/04/18,19:25:38,06,11,1, 12.0,1,1, 5.123, 10512.653, 386.213, 52822.865 24/04/18,19:25:38,07,11,1, 12.0,1,1, 5.123, 10512.650, 386.216, 52822.892 24/04/18,19:25:38,08,11,1, 12.0,1,1, 5.123, 10512.644, 386.190, 52822.849 24/04/18,19:25:38,09,11,1, 12.0,1,1, 5.123, 10512.661, 386.185, 52822.863 24/04/18,19:25:38,10,11,1, 12.0,1,1, 5.123, 10512.646, 386.229, 52822.888 24/04/18,19:25:38,11,11,1, 12.0,1,1, 5.123, 10512.652, 386.201, 52822.889 24/04/18,19:25:38,12,11,1, 12.0,1,1, 5.123, 10512.666, 386.207, 52822.881 24/04/18,19:25:38,13,11,1, 12.0,1,1, 5.123, 10512.646, 386.218, 52822.913 24/04/18,19:25:38,14,11,1, 12.0,1,1, 5.123, 10512.644, 386.221, 52822.876 24/04/18,19:25:38,15,11,1, 12.0,1,1, 5.123, 10512.637, 386.247, 52823.163 24/04/18,19:25:38,16,11,1, 12.0,1,1, 5.123, 10512.699, 386.230, 52822.949 24/04/18,19:25:38,17,11,1, 12.0,1,1, 5.123, 10512.671, 386.207, 52822.920 24/04/18,19:25:38,18,11,1, 12.0,1,1, 5.123, 10512.643, 386.211, 52822.892 24/04/18,19:25:38,19,11,1, 12.0,1,1, 5.123, 10512.648, 386.212, 52822.873 24/04/18,19:25:39,00,11,1, 11.8,1,1, 5.124, 10512.640, 386.212, 52822.873 24/04/18,19:25:39,01,11,1, 11.8,1,1, 5.124, 10512.660, 386.225, 52822.862 24/04/18,19:25:39,02,11,1, 11.8,1,1, 5.124, 10512.649, 386.220, 52822.917 24/04/18,19:25:39,03,11,1, 11.8,1,1, 5.124, 10512.662, 386.204, 52822.917 24/04/18,19:25:39,04,11,1, 11.8,1,1, 5.124, 10512.660, 386.211, 52822.908 24/04/18,19:25:39,05,11,1, 11.8,1,1, 5.124, 10512.679, 386.227, 52822.896 24/04/18,19:25:39,06,11,1, 11.8,1,1, 5.124, 10512.667, 386.241, 52822.846 24/04/18,19:25:39,07,11,1, 11.8,1,1, 5.124, 10512.695, 386.211, 52822.873 24/04/18,19:25:39,08,11,1, 11.8,1,1, 5.124, 10512.642, 386.209, 52822.879 24/04/18,19:25:39,09,11,1, 11.8,1,1, 5.124, 10512.651, 386.192, 52822.848 24/04/18,19:25:39,10,11,1, 11.8,1,1, 5.124, 10512.645, 386.222, 52822.919 24/04/18,19:25:39,11,11,1, 11.8,1,1, 5.124, 10512.673, 386.215, 52822.886 24/04/18,19:25:39,12,11,1, 11.8,1,1, 5.124, 10512.667, 386.226, 52822.907 24/04/18,19:25:39,13,11,1, 11.8,1,1, 5.124, 10512.649, 386.236, 52822.920 24/04/18,19:25:39,14,11,1, 11.8,1,1, 5.124, 10512.665, 386.207, 52822.862 24/04/18,19:25:39,15,11,1, 11.8,1,1, 5.124, 10512.657, 386.215, 52822.870 24/04/18,19:25:39,16,11,1, 11.8,1,1, 5.124, 10512.671, 386.232, 52822.842 24/04/18,19:25:39,17,11,1, 11.8,1,1, 5.124, 10512.680, 386.220, 52822.909 24/04/18,19:25:39,18,11,1, 11.8,1,1, 5.124, 10512.694, 386.214, 52822.858 24/04/18,19:25:39,19,11,1, 11.8,1,1, 5.124, 10512.682, 386.215, 52822.828 24/04/18,19:25:40,00,11,1, 12.0,1,1, 5.122, 10512.682, 386.215, 52822.828 24/04/18,19:25:40,01,11,1, 12.0,1,1, 5.122, 10512.692, 386.215, 52822.905 24/04/18,19:25:40,02,11,1, 12.0,1,1, 5.122, 10512.662, 386.212, 52822.901 24/04/18,19:25:40,03,11,1, 12.0,1,1, 5.122, 10512.676, 386.228, 52822.871 24/04/18,19:25:40,04,11,1, 12.0,1,1, 5.122, 10512.674, 386.254, 52822.927 24/04/18,19:25:40,05,11,1, 12.0,1,1, 5.122, 10512.699, 386.212, 52822.819 24/04/18,19:25:40,06,11,1, 12.0,1,1, 5.122, 10512.660, 386.218, 52822.827 24/04/18,19:25:40,07,11,1, 12.0,1,1, 5.122, 10512.673, 386.215, 52822.818 24/04/18,19:25:40,08,11,1, 12.0,1,1, 5.122, 10512.677, 386.223, 52822.818 24/04/18,19:25:40,09,11,1, 12.0,1,1, 5.122, 10512.670, 386.210, 52822.884 24/04/18,19:25:40,10,11,1, 12.0,1,1, 5.122, 10512.691, 386.208, 52822.831 24/04/18,19:25:40,11,11,1, 12.0,1,1, 5.122, 10512.680, 386.219, 52822.842 24/04/18,19:25:40,12,11,1, 12.0,1,1, 5.122, 10512.695, 386.210, 52822.733 24/04/18,19:25:40,13,11,1, 12.0,1,1, 5.122, 10512.661, 386.199, 52822.869 24/04/18,19:25:40,14,11,1, 12.0,1,1, 5.122, 10512.684, 386.207, 52822.910 24/04/18,19:25:40,15,11,1, 12.0,1,1, 5.122, 10512.659, 386.194, 52822.911 24/04/18,19:25:40,16,11,1, 12.0,1,1, 5.122, 10512.699, 386.214, 52822.891 24/04/18,19:25:40,17,11,1, 12.0,1,1, 5.122, 10512.676, 386.208, 52822.893 24/04/18,19:25:40,18,11,1, 12.0,1,1, 5.122, 10512.691, 386.216, 52822.868 24/04/18,19:25:40,19,11,1, 12.0,1,1, 5.122, 10512.689, 386.191, 52822.894 24/04/18,19:25:41,00,11,1, 11.9,1,1, 5.124, 10512.682, 386.191, 52822.894 24/04/18,19:25:41,01,11,1, 11.9,1,1, 5.124, 10512.685, 386.200, 52822.855 24/04/18,19:25:41,02,11,1, 11.9,1,1, 5.124, 10512.670, 386.243, 52822.880 24/04/18,19:25:41,03,11,1, 11.9,1,1, 5.124, 10512.665, 386.211, 52822.830 24/04/18,19:25:41,04,11,1, 11.9,1,1, 5.124, 10512.685, 386.236, 52822.860 24/04/18,19:25:41,05,11,1, 11.9,1,1, 5.124, 10512.688, 386.210, 52822.818 24/04/18,19:25:41,06,11,1, 11.9,1,1, 5.124, 10512.686, 386.214, 52822.871 24/04/18,19:25:41,07,11,1, 11.9,1,1, 5.124, 10512.685, 386.220, 52822.900 24/04/18,19:25:41,08,11,1, 11.9,1,1, 5.124, 10512.662, 386.226, 52822.894 24/04/18,19:25:41,09,11,1, 11.9,1,1, 5.124, 10512.695, 386.197, 52822.814 24/04/18,19:25:41,10,11,1, 11.9,1,1, 5.124, 10512.695, 386.209, 52822.925 24/04/18,19:25:41,11,11,1, 11.9,1,1, 5.124, 10512.705, 386.213, 52822.931 24/04/18,19:25:41,12,11,1, 11.9,1,1, 5.124, 10512.678, 386.229, 52822.926 24/04/18,19:25:41,13,11,1, 11.9,1,1, 5.124, 10512.699, 386.221, 52822.811 24/04/18,19:25:41,14,11,1, 11.9,1,1, 5.124, 10512.706, 386.210, 52822.839 24/04/18,19:25:41,15,11,1, 11.9,1,1, 5.124, 10512.694, 386.213, 52822.824 24/04/18,19:25:41,16,11,1, 11.9,1,1, 5.124, 10512.723, 386.203, 52822.848 24/04/18,19:25:41,17,11,1, 11.9,1,1, 5.124, 10512.715, 386.201, 52822.819 24/04/18,19:25:41,18,11,1, 11.9,1,1, 5.124, 10512.721, 386.213, 52822.843 24/04/18,19:25:41,19,11,1, 11.9,1,1, 5.124, 10512.718, 386.241, 52822.924 24/04/18,19:25:42,00,11,1, 11.9,1,1, 5.125, 10512.716, 386.241, 52822.924 24/04/18,19:25:42,01,11,1, 11.9,1,1, 5.125, 10512.702, 386.228, 52822.864 24/04/18,19:25:42,02,11,1, 11.9,1,1, 5.125, 10512.701, 386.206, 52822.821 24/04/18,19:25:42,03,11,1, 11.9,1,1, 5.125, 10512.718, 386.235, 52822.803 24/04/18,19:25:42,04,11,1, 11.9,1,1, 5.125, 10512.690, 386.218, 52822.680 24/04/18,19:25:42,05,11,1, 11.9,1,1, 5.125, 10512.699, 386.229, 52822.984 24/04/18,19:25:42,06,11,1, 11.9,1,1, 5.125, 10512.716, 386.207, 52822.966 24/04/18,19:25:42,07,11,1, 11.9,1,1, 5.125, 10512.726, 386.209, 52822.987 24/04/18,19:25:42,08,11,1, 11.9,1,1, 5.125, 10512.706, 386.215, 52822.939 24/04/18,19:25:42,09,11,1, 11.9,1,1, 5.125, 10512.720, 386.219, 52822.818 24/04/18,19:25:42,10,11,1, 11.9,1,1, 5.125, 10512.721, 386.216, 52822.839 24/04/18,19:25:42,11,11,1, 11.9,1,1, 5.125, 10512.722, 386.242, 52822.873 24/04/18,19:25:42,12,11,1, 11.9,1,1, 5.125, 10512.708, 386.224, 52822.852 24/04/18,19:25:42,13,11,1, 11.9,1,1, 5.125, 10512.716, 386.216, 52822.870 24/04/18,19:25:42,14,11,1, 11.9,1,1, 5.125, 10512.720, 386.217, 52822.848 24/04/18,19:25:42,15,11,1, 11.9,1,1, 5.125, 10512.708, 386.204, 52822.835 24/04/18,19:25:42,16,11,1, 11.9,1,1, 5.125, 10512.735, 386.195, 52822.863 24/04/18,19:25:42,17,11,1, 11.9,1,1, 5.125, 10512.726, 386.220, 52822.829 24/04/18,19:25:42,18,11,1, 11.9,1,1, 5.125, 10512.735, 386.222, 52822.849 24/04/18,19:25:42,19,11,1, 11.9,1,1, 5.125, 10512.717, 386.218, 52822.864 24/04/18,19:25:43,00,10,1, 11.9,1,1, 5.120, 10512.716, 386.218, 52822.864 24/04/18,19:25:43,01,10,1, 11.9,1,1, 5.120, 10512.711, 386.218, 52822.887 24/04/18,19:25:43,02,10,1, 11.9,1,1, 5.120, 10512.677, 386.247, 52823.126 24/04/18,19:25:43,03,10,1, 11.9,1,1, 5.120, 10512.720, 386.231, 52822.874 24/04/18,19:25:43,04,10,1, 11.9,1,1, 5.120, 10512.734, 386.221, 52822.848 24/04/18,19:25:43,05,10,1, 11.9,1,1, 5.120, 10512.729, 386.208, 52822.887 24/04/18,19:25:43,06,10,1, 11.9,1,1, 5.120, 10512.718, 386.219, 52822.917 24/04/18,19:25:43,07,10,1, 11.9,1,1, 5.120, 10512.719, 386.208, 52822.824 24/04/18,19:25:43,08,10,1, 11.9,1,1, 5.120, 10512.746, 386.193, 52822.803 24/04/18,19:25:43,09,10,1, 11.9,1,1, 5.120, 10512.723, 386.190, 52822.782 24/04/18,19:25:43,10,10,1, 11.9,1,1, 5.120, 10512.748, 386.188, 52822.832 24/04/18,19:25:43,11,10,1, 11.9,1,1, 5.120, 10512.719, 386.209, 52822.860 24/04/18,19:25:43,12,10,1, 11.9,1,1, 5.120, 10512.724, 386.202, 52822.849 24/04/18,19:25:43,13,10,1, 11.9,1,1, 5.120, 10512.725, 386.191, 52822.853 24/04/18,19:25:43,14,10,1, 11.9,1,1, 5.120, 10512.740, 386.190, 52822.848 24/04/18,19:25:43,15,10,1, 11.9,1,1, 5.120, 10512.731, 386.184, 52822.644 24/04/18,19:25:43,16,10,1, 11.9,1,1, 5.120, 10512.720, 386.203, 52822.818 24/04/18,19:25:43,17,10,1, 11.9,1,1, 5.120, 10512.705, 386.188, 52822.876 24/04/18,19:25:43,18,10,1, 11.9,1,1, 5.120, 10512.722, 386.196, 52822.809 24/04/18,19:25:43,19,10,1, 11.9,1,1, 5.120, 10512.748, 386.196, 52822.806 24/04/18,19:25:44,00,10,1, 11.9,1,1, 5.122, 10512.741, 386.196, 52822.806 24/04/18,19:25:44,01,10,1, 11.9,1,1, 5.122, 10512.752, 386.198, 52822.797 24/04/18,19:25:44,02,10,1, 11.9,1,1, 5.122, 10512.766, 386.198, 52822.812 24/04/18,19:25:44,03,10,1, 11.9,1,1, 5.122, 10512.731, 386.212, 52822.846 24/04/18,19:25:44,04,10,1, 11.9,1,1, 5.122, 10512.737, 386.185, 52822.780 24/04/18,19:25:44,05,10,1, 11.9,1,1, 5.122, 10512.758, 386.195, 52822.845 24/04/18,19:25:44,06,10,1, 11.9,1,1, 5.122, 10512.761, 386.213, 52822.910 24/04/18,19:25:44,07,10,1, 11.9,1,1, 5.122, 10512.767, 386.187, 52822.763 24/04/18,19:25:44,08,10,1, 11.9,1,1, 5.122, 10512.746, 386.189, 52822.875 24/04/18,19:25:44,09,10,1, 11.9,1,1, 5.122, 10512.748, 386.201, 52822.820 24/04/18,19:25:44,10,10,1, 11.9,1,1, 5.122, 10512.743, 386.200, 52822.805 24/04/18,19:25:44,11,10,1, 11.9,1,1, 5.122, 10512.752, 386.190, 52822.816 24/04/18,19:25:44,12,10,1, 11.9,1,1, 5.122, 10512.764, 386.189, 52822.859 24/04/18,19:25:44,13,10,1, 11.9,1,1, 5.122, 10512.745, 386.212, 52822.884 24/04/18,19:25:44,14,10,1, 11.9,1,1, 5.122, 10512.758, 386.197, 52822.871 24/04/18,19:25:44,15,10,1, 11.9,1,1, 5.122, 10512.755, 386.196, 52822.838 24/04/18,19:25:44,16,10,1, 11.9,1,1, 5.122, 10512.765, 386.193, 52822.810 24/04/18,19:25:44,17,10,1, 11.9,1,1, 5.122, 10512.753, 386.188, 52822.817 24/04/18,19:25:44,18,10,1, 11.9,1,1, 5.122, 10512.766, 386.209, 52822.864 24/04/18,19:25:44,19,10,1, 11.9,1,1, 5.122, 10512.777, 386.171, 52822.768 24/04/18,19:25:45,00,10,1, 11.9,1,1, 5.117, 10512.774, 386.171, 52822.768 24/04/18,19:25:45,01,10,1, 11.9,1,1, 5.117, 10512.751, 386.221, 52822.805 24/04/18,19:25:45,02,10,1, 11.9,1,1, 5.117, 10512.752, 386.205, 52822.819 24/04/18,19:25:45,03,10,1, 11.9,1,1, 5.117, 10512.769, 386.195, 52822.835 24/04/18,19:25:45,04,10,1, 11.9,1,1, 5.117, 10512.762, 386.190, 52822.798 24/04/18,19:25:45,05,10,1, 11.9,1,1, 5.117, 10512.777, 386.198, 52822.832 24/04/18,19:25:45,06,10,1, 11.9,1,1, 5.117, 10512.758, 386.191, 52822.803 24/04/18,19:25:45,07,10,1, 11.9,1,1, 5.117, 10512.771, 386.163, 52822.819 24/04/18,19:25:45,08,10,1, 11.9,1,1, 5.117, 10512.774, 386.202, 52822.918 24/04/18,19:25:45,09,10,1, 11.9,1,1, 5.117, 10512.728, 386.191, 52822.783 24/04/18,19:25:45,10,10,1, 11.9,1,1, 5.117, 10512.714, 386.180, 52822.795 24/04/18,19:25:45,11,10,1, 11.9,1,1, 5.117, 10512.731, 386.196, 52822.831 24/04/18,19:25:45,12,10,1, 11.9,1,1, 5.117, 10512.733, 386.186, 52822.813 24/04/18,19:25:45,13,10,1, 11.9,1,1, 5.117, 10512.761, 386.180, 52822.788 24/04/18,19:25:45,14,10,1, 11.9,1,1, 5.117, 10512.755, 386.186, 52822.794 24/04/18,19:25:45,15,10,1, 11.9,1,1, 5.117, 10512.766, 386.184, 52822.794 24/04/18,19:25:45,16,10,1, 11.9,1,1, 5.117, 10512.753, 386.175, 52822.781 24/04/18,19:25:45,17,10,1, 11.9,1,1, 5.117, 10512.758, 386.186, 52822.757 24/04/18,19:25:45,18,10,1, 11.9,1,1, 5.117, 10512.766, 386.177, 52822.811 24/04/18,19:25:45,19,10,1, 11.9,1,1, 5.117, 10512.793, 386.170, 52822.832 24/04/18,19:25:46,00,11,1, 11.9,1,1, 5.120, 10512.791, 386.170, 52822.832 24/04/18,19:25:46,01,11,1, 11.9,1,1, 5.120, 10512.769, 386.170, 52822.819 24/04/18,19:25:46,02,11,1, 11.9,1,1, 5.120, 10512.765, 386.199, 52822.823 24/04/18,19:25:46,03,11,1, 11.9,1,1, 5.120, 10512.776, 386.177, 52822.822 24/04/18,19:25:46,04,11,1, 11.9,1,1, 5.120, 10512.755, 386.182, 52822.844 24/04/18,19:25:46,05,11,1, 11.9,1,1, 5.120, 10512.779, 386.190, 52822.836 24/04/18,19:25:46,06,11,1, 11.9,1,1, 5.120, 10512.783, 386.178, 52822.797 24/04/18,19:25:46,07,11,1, 11.9,1,1, 5.120, 10512.734, 386.177, 52822.792 24/04/18,19:25:46,08,11,1, 11.9,1,1, 5.120, 10512.770, 386.180, 52822.858 24/04/18,19:25:46,09,11,1, 11.9,1,1, 5.120, 10512.790, 386.182, 52822.811 24/04/18,19:25:46,10,11,1, 11.9,1,1, 5.120, 10512.806, 386.174, 52822.809 24/04/18,19:25:46,11,11,1, 11.9,1,1, 5.120, 10512.779, 386.182, 52822.810 24/04/18,19:25:46,12,11,1, 11.9,1,1, 5.120, 10512.765, 386.180, 52822.790 24/04/18,19:25:46,13,11,1, 11.9,1,1, 5.120, 10512.802, 386.179, 52822.788 24/04/18,19:25:46,14,11,1, 11.9,1,1, 5.120, 10512.794, 386.193, 52822.802 24/04/18,19:25:46,15,11,1, 11.9,1,1, 5.120, 10512.770, 386.201, 52822.795 24/04/18,19:25:46,16,11,1, 11.9,1,1, 5.120, 10512.757, 386.190, 52822.844 24/04/18,19:25:46,17,11,1, 11.9,1,1, 5.120, 10512.764, 386.166, 52822.792 24/04/18,19:25:46,18,11,1, 11.9,1,1, 5.120, 10512.780, 386.202, 52822.815 24/04/18,19:25:46,19,11,1, 11.9,1,1, 5.120, 10512.785, 386.183, 52822.797 24/04/18,19:25:47,00,10,1, 11.9,1,1, 5.117, 10512.782, 386.183, 52822.797 24/04/18,19:25:47,01,10,1, 11.9,1,1, 5.117, 10512.800, 386.175, 52822.795 24/04/18,19:25:47,02,10,1, 11.9,1,1, 5.117, 10512.797, 386.160, 52822.774 24/04/18,19:25:47,03,10,1, 11.9,1,1, 5.117, 10512.779, 386.164, 52822.750 24/04/18,19:25:47,04,10,1, 11.9,1,1, 5.117, 10512.764, 386.173, 52822.805 24/04/18,19:25:47,05,10,1, 11.9,1,1, 5.117, 10512.796, 386.169, 52822.793 24/04/18,19:25:47,06,10,1, 11.9,1,1, 5.117, 10512.797, 386.192, 52822.864 24/04/18,19:25:47,07,10,1, 11.9,1,1, 5.117, 10512.788, 386.175, 52822.847 24/04/18,19:25:47,08,10,1, 11.9,1,1, 5.117, 10512.822, 386.178, 52822.781 24/04/18,19:25:47,09,10,1, 11.9,1,1, 5.117, 10512.783, 386.180, 52822.864 24/04/18,19:25:47,10,10,1, 11.9,1,1, 5.117, 10512.790, 386.190, 52822.922 24/04/18,19:25:47,11,10,1, 11.9,1,1, 5.117, 10512.802, 386.175, 52822.807 24/04/18,19:25:47,12,10,1, 11.9,1,1, 5.117, 10512.820, 386.195, 52822.905 24/04/18,19:25:47,13,10,1, 11.9,1,1, 5.117, 10512.831, 386.170, 52822.787 24/04/18,19:25:47,14,10,1, 11.9,1,1, 5.117, 10512.806, 386.143, 52822.727 24/04/18,19:25:47,15,10,1, 11.9,1,1, 5.117, 10512.796, 386.158, 52822.815 24/04/18,19:25:47,16,10,1, 11.9,1,1, 5.117, 10512.818, 386.159, 52822.743 24/04/18,19:25:47,17,10,1, 11.9,1,1, 5.117, 10512.802, 386.164, 52822.720 24/04/18,19:25:47,18,10,1, 11.9,1,1, 5.117, 10512.803, 386.178, 52822.846 24/04/18,19:25:47,19,10,1, 11.9,1,1, 5.117, 10512.793, 386.170, 52822.868 24/04/18,19:25:48,00,10,1, 11.9,1,1, 5.123, 10512.791, 386.170, 52822.868 24/04/18,19:25:48,01,10,1, 11.9,1,1, 5.123, 10512.795, 386.172, 52822.756 24/04/18,19:25:48,02,10,1, 11.9,1,1, 5.123, 10512.819, 386.162, 52822.782 24/04/18,19:25:48,03,10,1, 11.9,1,1, 5.123, 10512.818, 386.162, 52822.800 24/04/18,19:25:48,04,10,1, 11.9,1,1, 5.123, 10512.830, 386.163, 52822.824 24/04/18,19:25:48,05,10,1, 11.9,1,1, 5.123, 10512.822, 386.169, 52822.791 24/04/18,19:25:48,06,10,1, 11.9,1,1, 5.123, 10512.809, 386.181, 52822.800 24/04/18,19:25:48,07,10,1, 11.9,1,1, 5.123, 10512.824, 386.151, 52822.721 24/04/18,19:25:48,08,10,1, 11.9,1,1, 5.123, 10512.822, 386.186, 52822.779 24/04/18,19:25:48,09,10,1, 11.9,1,1, 5.123, 10512.791, 386.180, 52822.729 24/04/18,19:25:48,10,10,1, 11.9,1,1, 5.123, 10512.817, 386.169, 52822.742 24/04/18,19:25:48,11,10,1, 11.9,1,1, 5.123, 10512.796, 386.178, 52822.816 24/04/18,19:25:48,12,10,1, 11.9,1,1, 5.123, 10512.794, 386.154, 52822.821 24/04/18,19:25:48,13,10,1, 11.9,1,1, 5.123, 10512.816, 386.156, 52822.781 24/04/18,19:25:48,14,10,1, 11.9,1,1, 5.123, 10512.796, 386.167, 52822.775 24/04/18,19:25:48,15,10,1, 11.9,1,1, 5.123, 10512.820, 386.152, 52822.720 24/04/18,19:25:48,16,10,1, 11.9,1,1, 5.123, 10512.824, 386.171, 52822.795 24/04/18,19:25:48,17,10,1, 11.9,1,1, 5.123, 10512.791, 386.150, 52822.704 24/04/18,19:25:48,18,10,1, 11.9,1,1, 5.123, 10512.825, 386.143, 52822.776 24/04/18,19:25:48,19,10,1, 11.9,1,1, 5.123, 10512.827, 386.166, 52822.741 24/04/18,19:25:49,00,10,1, 11.9,1,1, 5.120, 10512.824, 386.166, 52822.741 24/04/18,19:25:49,01,10,1, 11.9,1,1, 5.120, 10512.828, 386.156, 52822.771 24/04/18,19:25:49,02,10,1, 11.9,1,1, 5.120, 10512.836, 386.158, 52822.824 24/04/18,19:25:49,03,10,1, 11.9,1,1, 5.120, 10512.831, 386.162, 52822.745 24/04/18,19:25:49,04,10,1, 11.9,1,1, 5.120, 10512.827, 386.177, 52822.814 24/04/18,19:25:49,05,10,1, 11.9,1,1, 5.120, 10512.818, 386.163, 52822.775 24/04/18,19:25:49,06,10,1, 11.9,1,1, 5.120, 10512.803, 386.156, 52822.817 24/04/18,19:25:49,07,10,1, 11.9,1,1, 5.120, 10512.822, 386.158, 52822.799 24/04/18,19:25:49,08,10,1, 11.9,1,1, 5.120, 10512.829, 386.158, 52822.769 24/04/18,19:25:49,09,10,1, 11.9,1,1, 5.120, 10512.826, 386.177, 52822.833 24/04/18,19:25:49,10,10,1, 11.9,1,1, 5.120, 10512.835, 386.168, 52822.834 24/04/18,19:25:49,11,10,1, 11.9,1,1, 5.120, 10512.837, 386.161, 52822.768 24/04/18,19:25:49,12,10,1, 11.9,1,1, 5.120, 10512.837, 386.160, 52822.757 24/04/18,19:25:49,13,10,1, 11.9,1,1, 5.120, 10512.847, 386.167, 52822.790 24/04/18,19:25:49,14,10,1, 11.9,1,1, 5.120, 10512.820, 386.153, 52822.786 24/04/18,19:25:49,15,10,1, 11.9,1,1, 5.120, 10512.838, 386.140, 52822.751 24/04/18,19:25:49,16,10,1, 11.9,1,1, 5.120, 10512.801, 386.166, 52822.767 24/04/18,19:25:49,17,10,1, 11.9,1,1, 5.120, 10512.820, 386.168, 52822.761 24/04/18,19:25:49,18,10,1, 11.9,1,1, 5.120, 10512.819, 386.147, 52822.779 24/04/18,19:25:49,19,10,1, 11.9,1,1, 5.120, 10512.834, 386.142, 52822.765 24/04/18,19:25:50,00,11,1, 11.9,1,1, 5.117, 10512.832, 386.142, 52822.765 24/04/18,19:25:50,01,11,1, 11.9,1,1, 5.117, 10512.845, 386.165, 52822.747 24/04/18,19:25:50,02,11,1, 11.9,1,1, 5.117, 10512.854, 386.165, 52822.820 24/04/18,19:25:50,03,11,1, 11.9,1,1, 5.117, 10512.838, 386.173, 52822.787 24/04/18,19:25:50,04,11,1, 11.9,1,1, 5.117, 10512.825, 386.179, 52822.788 24/04/18,19:25:50,05,11,1, 11.9,1,1, 5.117, 10512.841, 386.167, 52822.780 24/04/18,19:25:50,06,11,1, 11.9,1,1, 5.117, 10512.872, 386.159, 52822.755 24/04/18,19:25:50,07,11,1, 11.9,1,1, 5.117, 10512.839, 386.157, 52822.798 24/04/18,19:25:50,08,11,1, 11.9,1,1, 5.117, 10512.854, 386.166, 52822.785 24/04/18,19:25:50,09,11,1, 11.9,1,1, 5.117, 10512.826, 386.168, 52822.713 24/04/18,19:25:50,10,11,1, 11.9,1,1, 5.117, 10512.841, 386.182, 52822.760 24/04/18,19:25:50,11,11,1, 11.9,1,1, 5.117, 10512.853, 386.154, 52822.775 24/04/18,19:25:50,12,11,1, 11.9,1,1, 5.117, 10512.849, 386.164, 52822.791 24/04/18,19:25:50,13,11,1, 11.9,1,1, 5.117, 10512.859, 386.164, 52822.775 24/04/18,19:25:50,14,11,1, 11.9,1,1, 5.117, 10512.853, 386.181, 52822.738 24/04/18,19:25:50,15,11,1, 11.9,1,1, 5.117, 10512.830, 386.177, 52822.805 24/04/18,19:25:50,16,11,1, 11.9,1,1, 5.117, 10512.853, 386.176, 52822.772 24/04/18,19:25:50,17,11,1, 11.9,1,1, 5.117, 10512.849, 386.165, 52822.785 24/04/18,19:25:50,18,11,1, 11.9,1,1, 5.117, 10512.845, 386.184, 52822.811 24/04/18,19:25:50,19,11,1, 11.9,1,1, 5.117, 10512.850, 386.172, 52822.775 24/04/18,19:25:51,00,11,1, 11.8,1,1, 5.121, 10512.849, 386.172, 52822.775 24/04/18,19:25:51,01,11,1, 11.8,1,1, 5.121, 10512.846, 386.151, 52822.758 24/04/18,19:25:51,02,11,1, 11.8,1,1, 5.121, 10512.840, 386.170, 52822.740 24/04/18,19:25:51,03,11,1, 11.8,1,1, 5.121, 10512.856, 386.168, 52822.741 24/04/18,19:25:51,04,11,1, 11.8,1,1, 5.121, 10512.875, 386.166, 52822.771 24/04/18,19:25:51,05,11,1, 11.8,1,1, 5.121, 10512.853, 386.166, 52822.789 24/04/18,19:25:51,06,11,1, 11.8,1,1, 5.121, 10512.857, 386.138, 52822.722 24/04/18,19:25:51,07,11,1, 11.8,1,1, 5.121, 10512.853, 386.166, 52822.714 24/04/18,19:25:51,08,11,1, 11.8,1,1, 5.121, 10512.860, 386.162, 52822.754 24/04/18,19:25:51,09,11,1, 11.8,1,1, 5.121, 10512.852, 386.157, 52822.704 24/04/18,19:25:51,10,11,1, 11.8,1,1, 5.121, 10512.835, 386.167, 52822.801 24/04/18,19:25:51,11,11,1, 11.8,1,1, 5.121, 10512.851, 386.168, 52822.710 24/04/18,19:25:51,12,11,1, 11.8,1,1, 5.121, 10512.846, 386.175, 52822.746 24/04/18,19:25:51,13,11,1, 11.8,1,1, 5.121, 10512.859, 386.165, 52822.747 24/04/18,19:25:51,14,11,1, 11.8,1,1, 5.121, 10512.881, 386.176, 52822.707 24/04/18,19:25:51,15,11,1, 11.8,1,1, 5.121, 10512.866, 386.181, 52822.775 24/04/18,19:25:51,16,11,1, 11.8,1,1, 5.121, 10512.847, 386.186, 52822.746 24/04/18,19:25:51,17,11,1, 11.8,1,1, 5.121, 10512.873, 386.153, 52822.785 24/04/18,19:25:51,18,11,1, 11.8,1,1, 5.121, 10512.846, 386.196, 52822.761 24/04/18,19:25:51,19,11,1, 11.8,1,1, 5.121, 10512.851, 386.167, 52822.756 24/04/18,19:25:52,00,11,1, 11.8,1,1, 5.118, 10512.849, 386.167, 52822.756 24/04/18,19:25:52,01,11,1, 11.8,1,1, 5.118, 10512.859, 386.170, 52822.742 24/04/18,19:25:52,02,11,1, 11.8,1,1, 5.118, 10512.844, 386.140, 52822.767 24/04/18,19:25:52,03,11,1, 11.8,1,1, 5.118, 10512.829, 386.181, 52822.752 24/04/18,19:25:52,04,11,1, 11.8,1,1, 5.118, 10512.861, 386.166, 52822.763 24/04/18,19:25:52,05,11,1, 11.8,1,1, 5.118, 10512.857, 386.155, 52822.774 24/04/18,19:25:52,06,11,1, 11.8,1,1, 5.118, 10512.838, 386.162, 52822.917 24/04/18,19:25:52,07,11,1, 11.8,1,1, 5.118, 10512.868, 386.154, 52822.720 24/04/18,19:25:52,08,11,1, 11.8,1,1, 5.118, 10512.839, 386.162, 52822.717 24/04/18,19:25:52,09,11,1, 11.8,1,1, 5.118, 10512.855, 386.177, 52822.743 24/04/18,19:25:52,10,11,1, 11.8,1,1, 5.118, 10512.840, 386.176, 52822.714 24/04/18,19:25:52,11,11,1, 11.8,1,1, 5.118, 10512.865, 386.166, 52822.761 24/04/18,19:25:52,12,11,1, 11.8,1,1, 5.118, 10512.852, 386.159, 52822.734 24/04/18,19:25:52,13,11,1, 11.8,1,1, 5.118, 10512.859, 386.173, 52822.777 24/04/18,19:25:52,14,11,1, 11.8,1,1, 5.118, 10512.879, 386.163, 52822.734 24/04/18,19:25:52,15,11,1, 11.8,1,1, 5.118, 10512.881, 386.158, 52822.762 24/04/18,19:25:52,16,11,1, 11.8,1,1, 5.118, 10512.858, 386.160, 52822.744 24/04/18,19:25:52,17,11,1, 11.8,1,1, 5.118, 10512.825, 386.172, 52822.751 24/04/18,19:25:52,18,11,1, 11.8,1,1, 5.118, 10512.881, 386.173, 52822.721 24/04/18,19:25:52,19,11,1, 11.8,1,1, 5.118, 10512.874, 386.161, 52822.774 24/04/18,19:25:53,00,09,1, 11.9,1,1, 5.117, 10512.866, 386.161, 52822.774 24/04/18,19:25:53,01,09,1, 11.9,1,1, 5.117, 10512.852, 386.153, 52822.732 24/04/18,19:25:53,02,09,1, 11.9,1,1, 5.117, 10512.872, 386.175, 52822.730 24/04/18,19:25:53,03,09,1, 11.9,1,1, 5.117, 10512.859, 386.164, 52822.732 24/04/18,19:25:53,04,09,1, 11.9,1,1, 5.117, 10512.868, 386.175, 52822.760 24/04/18,19:25:53,05,09,1, 11.9,1,1, 5.117, 10512.849, 386.165, 52822.712 24/04/18,19:25:53,06,09,1, 11.9,1,1, 5.117, 10512.863, 386.169, 52822.738 24/04/18,19:25:53,07,09,1, 11.9,1,1, 5.117, 10512.892, 386.156, 52822.721 24/04/18,19:25:53,08,09,1, 11.9,1,1, 5.117, 10512.868, 386.163, 52822.723 24/04/18,19:25:53,09,09,1, 11.9,1,1, 5.117, 10512.847, 386.167, 52822.716 24/04/18,19:25:53,10,09,1, 11.9,1,1, 5.117, 10512.890, 386.176, 52822.728 24/04/18,19:25:53,11,09,1, 11.9,1,1, 5.117, 10512.872, 386.157, 52822.733 24/04/18,19:25:53,12,09,1, 11.9,1,1, 5.117, 10512.872, 386.144, 52822.732 24/04/18,19:25:53,13,09,1, 11.9,1,1, 5.117, 10512.878, 386.148, 52822.736 24/04/18,19:25:53,14,09,1, 11.9,1,1, 5.117, 10512.872, 386.151, 52822.715 24/04/18,19:25:53,15,09,1, 11.9,1,1, 5.117, 10512.894, 386.161, 52822.737 24/04/18,19:25:53,16,09,1, 11.9,1,1, 5.117, 10512.876, 386.162, 52822.734 24/04/18,19:25:53,17,09,1, 11.9,1,1, 5.117, 10512.889, 386.134, 52822.712 24/04/18,19:25:53,18,09,1, 11.9,1,1, 5.117, 10512.867, 386.159, 52822.721 24/04/18,19:25:53,19,09,1, 11.9,1,1, 5.117, 10512.885, 386.145, 52822.733 24/04/18,19:25:54,00,09,1, 11.9,1,1, 5.117, 10512.882, 386.145, 52822.733 24/04/18,19:25:54,01,09,1, 11.9,1,1, 5.117, 10512.876, 386.143, 52822.728 24/04/18,19:25:54,02,09,1, 11.9,1,1, 5.117, 10512.872, 386.163, 52822.726 24/04/18,19:25:54,03,09,1, 11.9,1,1, 5.117, 10512.866, 386.150, 52822.714 24/04/18,19:25:54,04,09,1, 11.9,1,1, 5.117, 10512.872, 386.162, 52822.741 24/04/18,19:25:54,05,09,1, 11.9,1,1, 5.117, 10512.903, 386.146, 52822.730 24/04/18,19:25:54,06,09,1, 11.9,1,1, 5.117, 10512.905, 386.172, 52822.732 24/04/18,19:25:54,07,09,1, 11.9,1,1, 5.117, 10512.892, 386.163, 52822.704 24/04/18,19:25:54,08,09,1, 11.9,1,1, 5.117, 10512.904, 386.155, 52822.747 24/04/18,19:25:54,09,09,1, 11.9,1,1, 5.117, 10512.906, 386.139, 52822.726 24/04/18,19:25:54,10,09,1, 11.9,1,1, 5.117, 10512.880, 386.152, 52822.752 24/04/18,19:25:54,11,09,1, 11.9,1,1, 5.117, 10512.882, 386.154, 52822.757 24/04/18,19:25:54,12,09,1, 11.9,1,1, 5.117, 10512.885, 386.150, 52822.708 24/04/18,19:25:54,13,09,1, 11.9,1,1, 5.117, 10512.898, 386.155, 52822.727 24/04/18,19:25:54,14,09,1, 11.9,1,1, 5.117, 10512.925, 386.144, 52822.743 24/04/18,19:25:54,15,09,1, 11.9,1,1, 5.117, 10512.886, 386.151, 52822.733 24/04/18,19:25:54,16,09,1, 11.9,1,1, 5.117, 10512.881, 386.154, 52822.757 24/04/18,19:25:54,17,09,1, 11.9,1,1, 5.117, 10512.894, 386.124, 52822.753 24/04/18,19:25:54,18,09,1, 11.9,1,1, 5.117, 10512.896, 386.130, 52822.737 24/04/18,19:25:54,19,09,1, 11.9,1,1, 5.117, 10512.907, 386.159, 52822.756 24/04/18,19:25:55,00,10,1, 11.9,1,1, 5.112, 10512.899, 386.159, 52822.756 24/04/18,19:25:55,01,10,1, 11.9,1,1, 5.112, 10512.911, 386.154, 52822.746 24/04/18,19:25:55,02,10,1, 11.9,1,1, 5.112, 10512.909, 386.163, 52822.722 24/04/18,19:25:55,03,10,1, 11.9,1,1, 5.112, 10512.917, 386.171, 52822.711 24/04/18,19:25:55,04,10,1, 11.9,1,1, 5.112, 10512.925, 386.152, 52822.721 24/04/18,19:25:55,05,10,1, 11.9,1,1, 5.112, 10512.919, 386.158, 52822.762 24/04/18,19:25:55,06,10,1, 11.9,1,1, 5.112, 10512.924, 386.146, 52822.724 24/04/18,19:25:55,07,10,1, 11.9,1,1, 5.112, 10512.911, 386.124, 52822.740 24/04/18,19:25:55,08,10,1, 11.9,1,1, 5.112, 10512.895, 386.144, 52822.736 24/04/18,19:25:55,09,10,1, 11.9,1,1, 5.112, 10512.919, 386.160, 52822.721 24/04/18,19:25:55,10,10,1, 11.9,1,1, 5.112, 10512.906, 386.144, 52822.703 24/04/18,19:25:55,11,10,1, 11.9,1,1, 5.112, 10512.919, 386.152, 52822.687 24/04/18,19:25:55,12,10,1, 11.9,1,1, 5.112, 10512.910, 386.143, 52822.702 24/04/18,19:25:55,13,10,1, 11.9,1,1, 5.112, 10512.931, 386.139, 52822.722 24/04/18,19:25:55,14,10,1, 11.9,1,1, 5.112, 10512.920, 386.127, 52822.754 24/04/18,19:25:55,15,10,1, 11.9,1,1, 5.112, 10512.916, 386.154, 52822.729 24/04/18,19:25:55,16,10,1, 11.9,1,1, 5.112, 10512.919, 386.149, 52822.729 24/04/18,19:25:55,17,10,1, 11.9,1,1, 5.112, 10512.908, 386.139, 52822.687 24/04/18,19:25:55,18,10,1, 11.9,1,1, 5.112, 10512.909, 386.155, 52822.752 24/04/18,19:25:55,19,10,1, 11.9,1,1, 5.112, 10512.951, 386.156, 52822.913 24/04/18,19:25:56,00,09,1, 11.9,1,1, 5.116, 10512.949, 386.156, 52822.913 24/04/18,19:25:56,01,09,1, 11.9,1,1, 5.116, 10512.895, 386.153, 52822.672 24/04/18,19:25:56,02,09,1, 11.9,1,1, 5.116, 10512.909, 386.163, 52822.727 24/04/18,19:25:56,03,09,1, 11.9,1,1, 5.116, 10512.934, 386.159, 52822.708 24/04/18,19:25:56,04,09,1, 11.9,1,1, 5.116, 10512.911, 386.154, 52822.688 24/04/18,19:25:56,05,09,1, 11.9,1,1, 5.116, 10512.916, 386.141, 52822.698 24/04/18,19:25:56,06,09,1, 11.9,1,1, 5.116, 10512.920, 386.154, 52822.716 24/04/18,19:25:56,07,09,1, 11.9,1,1, 5.116, 10512.926, 386.124, 52822.681 24/04/18,19:25:56,08,09,1, 11.9,1,1, 5.116, 10512.911, 386.148, 52822.782 24/04/18,19:25:56,09,09,1, 11.9,1,1, 5.116, 10512.940, 386.155, 52822.705 24/04/18,19:25:56,10,09,1, 11.9,1,1, 5.116, 10512.895, 386.148, 52822.729 24/04/18,19:25:56,11,09,1, 11.9,1,1, 5.116, 10512.947, 386.142, 52822.709 24/04/18,19:25:56,12,09,1, 11.9,1,1, 5.116, 10512.948, 386.146, 52822.740 24/04/18,19:25:56,13,09,1, 11.9,1,1, 5.116, 10512.920, 386.165, 52822.679 24/04/18,19:25:56,14,09,1, 11.9,1,1, 5.116, 10512.933, 386.141, 52822.749 24/04/18,19:25:56,15,09,1, 11.9,1,1, 5.116, 10512.926, 386.125, 52822.671 24/04/18,19:25:56,16,09,1, 11.9,1,1, 5.116, 10512.938, 386.147, 52822.693 24/04/18,19:25:56,17,09,1, 11.9,1,1, 5.116, 10512.942, 386.148, 52822.760 24/04/18,19:25:56,18,09,1, 11.9,1,1, 5.116, 10512.963, 386.134, 52822.706 24/04/18,19:25:56,19,09,1, 11.9,1,1, 5.116, 10512.947, 386.130, 52822.750 24/04/18,19:25:57,00,08,1, 11.9,1,1, 5.118, 10512.941, 386.130, 52822.750 24/04/18,19:25:57,01,08,1, 11.9,1,1, 5.118, 10512.930, 386.129, 52822.673 24/04/18,19:25:57,02,08,1, 11.9,1,1, 5.118, 10512.950, 386.140, 52822.786 24/04/18,19:25:57,03,08,1, 11.9,1,1, 5.118, 10512.946, 386.145, 52822.893 24/04/18,19:25:57,04,08,1, 11.9,1,1, 5.118, 10512.945, 386.153, 52822.893 24/04/18,19:25:57,05,08,1, 11.9,1,1, 5.118, 10512.941, 386.143, 52822.895 24/04/18,19:25:57,06,08,1, 11.9,1,1, 5.118, 10512.952, 386.161, 52822.930 24/04/18,19:25:57,07,08,1, 11.9,1,1, 5.118, 10512.937, 386.146, 52822.948 24/04/18,19:25:57,08,08,1, 11.9,1,1, 5.118, 10512.937, 386.149, 52822.923 24/04/18,19:25:57,09,08,1, 11.9,1,1, 5.118, 10512.919, 386.136, 52822.940 24/04/18,19:25:57,10,08,1, 11.9,1,1, 5.118, 10512.933, 386.150, 52822.888 24/04/18,19:25:57,11,08,1, 11.9,1,1, 5.118, 10512.962, 386.127, 52822.803 24/04/18,19:25:57,12,08,1, 11.9,1,1, 5.118, 10512.920, 386.151, 52822.883 24/04/18,19:25:57,13,08,1, 11.9,1,1, 5.118, 10512.916, 386.144, 52822.843 24/04/18,19:25:57,14,08,1, 11.9,1,1, 5.118, 10512.929, 386.129, 52822.883 24/04/18,19:25:57,15,08,1, 11.9,1,1, 5.118, 10512.946, 386.147, 52822.771 24/04/18,19:25:57,16,08,1, 11.9,1,1, 5.118, 10512.933, 386.154, 52822.988 24/04/18,19:25:57,17,08,1, 11.9,1,1, 5.118, 10512.932, 386.165, 52822.861 24/04/18,19:25:57,18,08,1, 11.9,1,1, 5.118, 10512.927, 386.158, 52822.904 24/04/18,19:25:57,19,08,1, 11.9,1,1, 5.118, 10512.946, 386.151, 52822.876 24/04/18,19:25:58,00,08,1, 11.9,1,1, 5.117, 10512.941, 386.151, 52822.876 24/04/18,19:25:58,01,08,1, 11.9,1,1, 5.117, 10512.925, 386.159, 52822.833 24/04/18,19:25:58,02,08,1, 11.9,1,1, 5.117, 10512.951, 386.143, 52822.884 24/04/18,19:25:58,03,08,1, 11.9,1,1, 5.117, 10512.946, 386.156, 52822.871 24/04/18,19:25:58,04,08,1, 11.9,1,1, 5.117, 10512.947, 386.144, 52822.952 24/04/18,19:25:58,05,08,1, 11.9,1,1, 5.117, 10512.932, 386.150, 52822.882 24/04/18,19:25:58,06,08,1, 11.9,1,1, 5.117, 10512.940, 386.132, 52822.923 24/04/18,19:25:58,07,08,1, 11.9,1,1, 5.117, 10512.943, 386.148, 52822.807 24/04/18,19:25:58,08,08,1, 11.9,1,1, 5.117, 10512.945, 386.140, 52822.854 24/04/18,19:25:58,09,08,1, 11.9,1,1, 5.117, 10512.944, 386.142, 52822.939 24/04/18,19:25:58,10,08,1, 11.9,1,1, 5.117, 10512.937, 386.127, 52822.919 24/04/18,19:25:58,11,08,1, 11.9,1,1, 5.117, 10512.953, 386.137, 52822.889 24/04/18,19:25:58,12,08,1, 11.9,1,1, 5.117, 10512.948, 386.149, 52822.846 24/04/18,19:25:58,13,08,1, 11.9,1,1, 5.117, 10512.944, 386.129, 52822.810 24/04/18,19:25:58,14,08,1, 11.9,1,1, 5.117, 10512.952, 386.160, 52822.814 24/04/18,19:25:58,15,08,1, 11.9,1,1, 5.117, 10512.961, 386.152, 52822.869 24/04/18,19:25:58,16,08,1, 11.9,1,1, 5.117, 10512.934, 386.158, 52822.870 24/04/18,19:25:58,17,08,1, 11.9,1,1, 5.117, 10512.944, 386.146, 52822.890 24/04/18,19:25:58,18,08,1, 11.9,1,1, 5.117, 10512.951, 386.143, 52822.803 24/04/18,19:25:58,19,08,1, 11.9,1,1, 5.117, 10512.948, 386.138, 52822.836 24/04/18,19:25:59,00,08,1, 11.9,1,1, 5.115, 10512.941, 386.138, 52822.836 24/04/18,19:25:59,01,08,1, 11.9,1,1, 5.115, 10512.951, 386.116, 52822.823 24/04/18,19:25:59,02,08,1, 11.9,1,1, 5.115, 10512.930, 386.139, 52822.890 24/04/18,19:25:59,03,08,1, 11.9,1,1, 5.115, 10512.960, 386.154, 52822.911 24/04/18,19:25:59,04,08,1, 11.9,1,1, 5.115, 10512.942, 386.158, 52822.885 24/04/18,19:25:59,05,08,1, 11.9,1,1, 5.115, 10512.953, 386.146, 52822.801 24/04/18,19:25:59,06,08,1, 11.9,1,1, 5.115, 10512.958, 386.129, 52822.824 24/04/18,19:25:59,07,08,1, 11.9,1,1, 5.115, 10512.930, 386.139, 52822.788 24/04/18,19:25:59,08,08,1, 11.9,1,1, 5.115, 10512.944, 386.133, 52822.873 24/04/18,19:25:59,09,08,1, 11.9,1,1, 5.115, 10512.950, 386.150, 52822.815 24/04/18,19:25:59,10,08,1, 11.9,1,1, 5.115, 10512.976, 386.141, 52822.925 24/04/18,19:25:59,11,08,1, 11.9,1,1, 5.115, 10512.942, 386.146, 52822.884 24/04/18,19:25:59,12,08,1, 11.9,1,1, 5.115, 10512.980, 386.151, 52822.881 24/04/18,19:25:59,13,08,1, 11.9,1,1, 5.115, 10512.951, 386.146, 52822.792 24/04/18,19:25:59,14,08,1, 11.9,1,1, 5.115, 10512.965, 386.152, 52822.807 24/04/18,19:25:59,15,08,1, 11.9,1,1, 5.115, 10512.960, 386.127, 52822.811 24/04/18,19:25:59,16,08,1, 11.9,1,1, 5.115, 10512.952, 386.131, 52822.836 24/04/18,19:25:59,17,08,1, 11.9,1,1, 5.115, 10512.959, 386.151, 52822.852 24/04/18,19:25:59,18,08,1, 11.9,1,1, 5.115, 10512.961, 386.137, 52822.830 24/04/18,19:25:59,19,08,1, 11.9,1,1, 5.115, 10512.959, 386.138, 52822.841 24/04/18,19:26:00,00,09,1, 11.9,1,1, 5.114, 10512.958, 386.138, 52822.841 24/04/18,19:26:00,01,09,1, 11.9,1,1, 5.114, 10512.967, 386.137, 52822.842 24/04/18,19:26:00,02,09,1, 11.9,1,1, 5.114, 10512.970, 386.139, 52822.741 24/04/18,19:26:00,03,09,1, 11.9,1,1, 5.114, 10512.958, 386.122, 52822.610 24/04/18,19:26:00,04,09,1, 11.9,1,1, 5.114, 10512.979, 386.138, 52822.635 24/04/18,19:26:00,05,09,1, 11.9,1,1, 5.114, 10512.970, 386.116, 52822.665 24/04/18,19:26:00,06,09,1, 11.9,1,1, 5.114, 10512.984, 386.103, 52822.735 24/04/18,19:26:00,07,09,1, 11.9,1,1, 5.114, 10512.963, 386.097, 52822.643 24/04/18,19:26:00,08,09,1, 11.9,1,1, 5.114, 10512.956, 386.123, 52822.691 24/04/18,19:26:00,09,09,1, 11.9,1,1, 5.114, 10512.987, 386.127, 52822.700 24/04/18,19:26:00,10,09,1, 11.9,1,1, 5.114, 10512.982, 386.130, 52822.734 24/04/18,19:26:00,11,09,1, 11.9,1,1, 5.114, 10512.975, 386.124, 52822.680 24/04/18,19:26:00,12,09,1, 11.9,1,1, 5.114, 10512.973, 386.131, 52822.729 24/04/18,19:26:00,13,09,1, 11.9,1,1, 5.114, 10512.982, 386.101, 52822.621 24/04/18,19:26:00,14,09,1, 11.9,1,1, 5.114, 10512.974, 386.132, 52822.641 24/04/18,19:26:00,15,09,1, 11.9,1,1, 5.114, 10512.967, 386.117, 52822.710 24/04/18,19:26:00,16,09,1, 11.9,1,1, 5.114, 10512.955, 386.122, 52822.717 24/04/18,19:26:00,17,09,1, 11.9,1,1, 5.114, 10512.976, 386.130, 52822.681 24/04/18,19:26:00,18,09,1, 11.9,1,1, 5.114, 10512.962, 386.124, 52822.689 24/04/18,19:26:00,19,09,1, 11.9,1,1, 5.114, 10512.963, 386.128, 52822.673 24/04/18,19:26:01,00,08,1, 11.9,1,1, 5.113, 10512.958, 386.128, 52822.673 24/04/18,19:26:01,01,08,1, 11.9,1,1, 5.113, 10512.987, 386.149, 52822.666 24/04/18,19:26:01,02,08,1, 11.9,1,1, 5.113, 10512.978, 386.119, 52822.641 24/04/18,19:26:01,03,08,1, 11.9,1,1, 5.113, 10512.956, 386.114, 52822.657 24/04/18,19:26:01,04,08,1, 11.9,1,1, 5.113, 10512.953, 386.119, 52822.699 24/04/18,19:26:01,05,08,1, 11.9,1,1, 5.113, 10512.979, 386.129, 52822.614 24/04/18,19:26:01,06,08,1, 11.9,1,1, 5.113, 10512.984, 386.111, 52822.718 24/04/18,19:26:01,07,08,1, 11.9,1,1, 5.113, 10512.978, 386.135, 52822.709 24/04/18,19:26:01,08,08,1, 11.9,1,1, 5.113, 10512.977, 386.136, 52822.728 24/04/18,19:26:01,09,08,1, 11.9,1,1, 5.113, 10513.003, 386.117, 52822.655 24/04/18,19:26:01,10,08,1, 11.9,1,1, 5.113, 10512.982, 386.102, 52822.687 24/04/18,19:26:01,11,08,1, 11.9,1,1, 5.113, 10512.974, 386.091, 52822.645 24/04/18,19:26:01,12,08,1, 11.9,1,1, 5.113, 10512.973, 386.101, 52822.629 24/04/18,19:26:01,13,08,1, 11.9,1,1, 5.113, 10513.021, 386.107, 52822.660 24/04/18,19:26:01,14,08,1, 11.9,1,1, 5.113, 10512.982, 386.163, 52822.642 24/04/18,19:26:01,15,08,1, 11.9,1,1, 5.113, 10512.969, 386.122, 52822.630 24/04/18,19:26:01,16,08,1, 11.9,1,1, 5.113, 10512.985, 386.110, 52822.573 24/04/18,19:26:01,17,08,1, 11.9,1,1, 5.113, 10512.988, 386.098, 52822.698 24/04/18,19:26:01,18,08,1, 11.9,1,1, 5.113, 10513.020, 386.106, 52822.677 24/04/18,19:26:01,19,08,1, 11.9,1,1, 5.113, 10513.001, 386.098, 52822.655 24/04/18,19:26:02,00,08,1, 11.8,1,1, 5.114, 10512.999, 386.098, 52822.655 24/04/18,19:26:02,01,08,1, 11.8,1,1, 5.114, 10513.004, 386.124, 52822.621 24/04/18,19:26:02,02,08,1, 11.8,1,1, 5.114, 10512.978, 386.110, 52822.662 24/04/18,19:26:02,03,08,1, 11.8,1,1, 5.114, 10512.989, 386.120, 52822.676 24/04/18,19:26:02,04,08,1, 11.8,1,1, 5.114, 10512.988, 386.122, 52822.602 24/04/18,19:26:02,05,08,1, 11.8,1,1, 5.114, 10512.977, 386.129, 52822.613 24/04/18,19:26:02,06,08,1, 11.8,1,1, 5.114, 10512.997, 386.098, 52822.584 24/04/18,19:26:02,07,08,1, 11.8,1,1, 5.114, 10512.986, 386.120, 52822.673 24/04/18,19:26:02,08,08,1, 11.8,1,1, 5.114, 10512.999, 386.111, 52822.679 24/04/18,19:26:02,09,08,1, 11.8,1,1, 5.114, 10512.982, 386.113, 52822.631 24/04/18,19:26:02,10,08,1, 11.8,1,1, 5.114, 10512.989, 386.118, 52822.639 24/04/18,19:26:02,11,08,1, 11.8,1,1, 5.114, 10512.987, 386.124, 52822.625 24/04/18,19:26:02,12,08,1, 11.8,1,1, 5.114, 10513.012, 386.109, 52822.657 24/04/18,19:26:02,13,08,1, 11.8,1,1, 5.114, 10512.963, 386.121, 52822.664 24/04/18,19:26:02,14,08,1, 11.8,1,1, 5.114, 10512.997, 386.126, 52822.683 24/04/18,19:26:02,15,08,1, 11.8,1,1, 5.114, 10513.008, 386.121, 52822.636 24/04/18,19:26:02,16,08,1, 11.8,1,1, 5.114, 10512.995, 386.131, 52822.694 24/04/18,19:26:02,17,08,1, 11.8,1,1, 5.114, 10513.015, 386.118, 52822.684 24/04/18,19:26:02,18,08,1, 11.8,1,1, 5.114, 10513.002, 386.128, 52822.612 24/04/18,19:26:02,19,08,1, 11.8,1,1, 5.114, 10512.999, 386.119, 52822.684 24/04/18,19:26:03,00,08,1, 11.9,1,1, 5.116, 10512.991, 386.119, 52822.684 24/04/18,19:26:03,01,08,1, 11.9,1,1, 5.116, 10513.007, 386.108, 52822.683 24/04/18,19:26:03,02,08,1, 11.9,1,1, 5.116, 10512.989, 386.096, 52822.607 24/04/18,19:26:03,03,08,1, 11.9,1,1, 5.116, 10512.992, 386.083, 52822.596 24/04/18,19:26:03,04,08,1, 11.9,1,1, 5.116, 10513.004, 386.101, 52822.580 24/04/18,19:26:03,05,08,1, 11.9,1,1, 5.116, 10512.993, 386.090, 52822.594 24/04/18,19:26:03,06,08,1, 11.9,1,1, 5.116, 10512.965, 386.092, 52822.600 24/04/18,19:26:03,07,08,1, 11.9,1,1, 5.116, 10513.005, 386.105, 52822.687 24/04/18,19:26:03,08,08,1, 11.9,1,1, 5.116, 10512.988, 386.098, 52822.632 24/04/18,19:26:03,09,08,1, 11.9,1,1, 5.116, 10513.001, 386.119, 52822.598 24/04/18,19:26:03,10,08,1, 11.9,1,1, 5.116, 10513.005, 386.110, 52822.622 24/04/18,19:26:03,11,08,1, 11.9,1,1, 5.116, 10512.991, 386.104, 52822.636 24/04/18,19:26:03,12,08,1, 11.9,1,1, 5.116, 10513.020, 386.099, 52822.564 24/04/18,19:26:03,13,08,1, 11.9,1,1, 5.116, 10512.994, 386.107, 52822.634 24/04/18,19:26:03,14,08,1, 11.9,1,1, 5.116, 10513.026, 386.106, 52822.633 24/04/18,19:26:03,15,08,1, 11.9,1,1, 5.116, 10513.009, 386.091, 52822.614 24/04/18,19:26:03,16,08,1, 11.9,1,1, 5.116, 10513.020, 386.098, 52822.624 24/04/18,19:26:03,17,08,1, 11.9,1,1, 5.116, 10513.002, 386.081, 52822.658 24/04/18,19:26:03,18,08,1, 11.9,1,1, 5.116, 10513.011, 386.109, 52822.614 24/04/18,19:26:03,19,08,1, 11.9,1,1, 5.116, 10512.999, 386.088, 52822.665 24/04/18,19:26:04,00,08,1, 11.9,1,1, 5.115, 10512.991, 386.088, 52822.665 24/04/18,19:26:04,01,08,1, 11.9,1,1, 5.115, 10512.999, 386.090, 52822.684 24/04/18,19:26:04,02,08,1, 11.9,1,1, 5.115, 10513.029, 386.071, 52822.600 24/04/18,19:26:04,03,08,1, 11.9,1,1, 5.115, 10513.011, 386.117, 52822.635 24/04/18,19:26:04,04,08,1, 11.9,1,1, 5.115, 10512.993, 386.097, 52822.635 24/04/18,19:26:04,05,08,1, 11.9,1,1, 5.115, 10513.011, 386.088, 52822.637 24/04/18,19:26:04,06,08,1, 11.9,1,1, 5.115, 10513.006, 386.085, 52822.665 24/04/18,19:26:04,07,08,1, 11.9,1,1, 5.115, 10513.018, 386.089, 52822.584 24/04/18,19:26:04,08,08,1, 11.9,1,1, 5.115, 10513.025, 386.098, 52822.642 24/04/18,19:26:04,09,08,1, 11.9,1,1, 5.115, 10513.030, 386.088, 52822.681 24/04/18,19:26:04,10,08,1, 11.9,1,1, 5.115, 10513.007, 386.109, 52822.640 24/04/18,19:26:04,11,08,1, 11.9,1,1, 5.115, 10513.016, 386.100, 52822.683 24/04/18,19:26:04,12,08,1, 11.9,1,1, 5.115, 10513.012, 386.079, 52822.704 24/04/18,19:26:04,13,08,1, 11.9,1,1, 5.115, 10513.019, 386.094, 52822.565 24/04/18,19:26:04,14,08,1, 11.9,1,1, 5.115, 10513.023, 386.092, 52822.594 24/04/18,19:26:04,15,08,1, 11.9,1,1, 5.115, 10513.004, 386.092, 52822.615 24/04/18,19:26:04,16,08,1, 11.9,1,1, 5.115, 10513.005, 386.113, 52822.683 24/04/18,19:26:04,17,08,1, 11.9,1,1, 5.115, 10513.009, 386.090, 52822.619 24/04/18,19:26:04,18,08,1, 11.9,1,1, 5.115, 10513.014, 386.110, 52822.628 24/04/18,19:26:04,19,08,1, 11.9,1,1, 5.115, 10513.014, 386.100, 52822.654 24/04/18,19:26:05,00,08,1, 11.9,1,1, 5.115, 10513.008, 386.100, 52822.654 24/04/18,19:26:05,01,08,1, 11.9,1,1, 5.115, 10513.015, 386.105, 52822.664 24/04/18,19:26:05,02,08,1, 11.9,1,1, 5.115, 10512.996, 386.114, 52822.638 24/04/18,19:26:05,03,08,1, 11.9,1,1, 5.115, 10513.002, 386.080, 52822.625 24/04/18,19:26:05,04,08,1, 11.9,1,1, 5.115, 10513.007, 386.093, 52822.626 24/04/18,19:26:05,05,08,1, 11.9,1,1, 5.115, 10513.003, 386.118, 52822.610 24/04/18,19:26:05,06,08,1, 11.9,1,1, 5.115, 10513.018, 386.095, 52822.633 24/04/18,19:26:05,07,08,1, 11.9,1,1, 5.115, 10513.000, 386.096, 52822.615 24/04/18,19:26:05,08,08,1, 11.9,1,1, 5.115, 10513.030, 386.094, 52822.593 24/04/18,19:26:05,09,08,1, 11.9,1,1, 5.115, 10513.018, 386.104, 52822.637 24/04/18,19:26:05,10,08,1, 11.9,1,1, 5.115, 10513.028, 386.101, 52822.665 24/04/18,19:26:05,11,08,1, 11.9,1,1, 5.115, 10513.050, 386.098, 52822.609 24/04/18,19:26:05,12,08,1, 11.9,1,1, 5.115, 10513.012, 386.085, 52822.597 24/04/18,19:26:05,13,08,1, 11.9,1,1, 5.115, 10513.037, 386.066, 52822.629 24/04/18,19:26:05,14,08,1, 11.9,1,1, 5.115, 10513.008, 386.055, 52822.608 24/04/18,19:26:05,15,08,1, 11.9,1,1, 5.115, 10513.038, 386.068, 52822.695 24/04/18,19:26:05,16,08,1, 11.9,1,1, 5.115, 10513.053, 386.065, 52822.674 24/04/18,19:26:05,17,08,1, 11.9,1,1, 5.115, 10513.044, 386.058, 52822.612 24/04/18,19:26:05,18,08,1, 11.9,1,1, 5.115, 10513.045, 386.093, 52822.590 24/04/18,19:26:05,19,08,1, 11.9,1,1, 5.115, 10513.037, 386.097, 52822.684 24/04/18,19:26:06,00,08,1, 11.9,1,1, 5.114, 10513.033, 386.097, 52822.684 24/04/18,19:26:06,01,08,1, 11.9,1,1, 5.114, 10513.006, 386.117, 52822.678 24/04/18,19:26:06,02,08,1, 11.9,1,1, 5.114, 10513.055, 386.105, 52822.620 24/04/18,19:26:06,03,08,1, 11.9,1,1, 5.114, 10513.020, 386.055, 52822.687 24/04/18,19:26:06,04,08,1, 11.9,1,1, 5.114, 10513.012, 386.078, 52822.677 24/04/18,19:26:06,05,08,1, 11.9,1,1, 5.114, 10513.023, 386.066, 52822.547 24/04/18,19:26:06,06,08,1, 11.9,1,1, 5.114, 10513.047, 386.078, 52822.650 24/04/18,19:26:06,07,08,1, 11.9,1,1, 5.114, 10513.030, 386.100, 52822.587 24/04/18,19:26:06,08,08,1, 11.9,1,1, 5.114, 10513.017, 386.089, 52822.636 24/04/18,19:26:06,09,08,1, 11.9,1,1, 5.114, 10513.026, 386.090, 52822.647 24/04/18,19:26:06,10,08,1, 11.9,1,1, 5.114, 10513.039, 386.095, 52822.646 24/04/18,19:26:06,11,08,1, 11.9,1,1, 5.114, 10513.017, 386.097, 52822.664 24/04/18,19:26:06,12,08,1, 11.9,1,1, 5.114, 10513.009, 386.073, 52822.616 24/04/18,19:26:06,13,08,1, 11.9,1,1, 5.114, 10513.024, 386.083, 52822.637 24/04/18,19:26:06,14,08,1, 11.9,1,1, 5.114, 10513.043, 386.078, 52822.628 24/04/18,19:26:06,15,08,1, 11.9,1,1, 5.114, 10513.042, 386.084, 52822.596 24/04/18,19:26:06,16,08,1, 11.9,1,1, 5.114, 10513.062, 386.077, 52822.619 24/04/18,19:26:06,17,08,1, 11.9,1,1, 5.114, 10513.015, 386.049, 52822.582 24/04/18,19:26:06,18,08,1, 11.9,1,1, 5.114, 10513.022, 386.065, 52822.585 24/04/18,19:26:06,19,08,1, 11.9,1,1, 5.114, 10513.021, 386.068, 52822.609 24/04/18,19:26:07,00,08,1, 12.0,1,1, 5.114, 10513.016, 386.068, 52822.609 24/04/18,19:26:07,01,08,1, 12.0,1,1, 5.114, 10513.022, 386.052, 52822.590 24/04/18,19:26:07,02,08,1, 12.0,1,1, 5.114, 10513.026, 386.083, 52822.635 24/04/18,19:26:07,03,08,1, 12.0,1,1, 5.114, 10513.033, 386.065, 52822.562 24/04/18,19:26:07,04,08,1, 12.0,1,1, 5.114, 10513.045, 386.068, 52822.614 24/04/18,19:26:07,05,08,1, 12.0,1,1, 5.114, 10513.033, 386.078, 52822.632 24/04/18,19:26:07,06,08,1, 12.0,1,1, 5.114, 10513.060, 386.091, 52822.614 24/04/18,19:26:07,07,08,1, 12.0,1,1, 5.114, 10513.073, 386.081, 52822.646 24/04/18,19:26:07,08,08,1, 12.0,1,1, 5.114, 10513.019, 386.069, 52822.589 24/04/18,19:26:07,09,08,1, 12.0,1,1, 5.114, 10513.051, 386.081, 52822.629 24/04/18,19:26:07,10,08,1, 12.0,1,1, 5.114, 10513.031, 386.053, 52822.629 24/04/18,19:26:07,11,08,1, 12.0,1,1, 5.114, 10513.032, 386.053, 52822.599 24/04/18,19:26:07,12,08,1, 12.0,1,1, 5.114, 10513.051, 386.069, 52822.637 24/04/18,19:26:07,13,08,1, 12.0,1,1, 5.114, 10513.034, 386.034, 52822.581 24/04/18,19:26:07,14,08,1, 12.0,1,1, 5.114, 10513.025, 386.055, 52822.602 24/04/18,19:26:07,15,08,1, 12.0,1,1, 5.114, 10513.023, 386.066, 52822.636 24/04/18,19:26:07,16,08,1, 12.0,1,1, 5.114, 10513.057, 386.045, 52822.588 24/04/18,19:26:07,17,08,1, 12.0,1,1, 5.114, 10513.068, 386.054, 52822.589 24/04/18,19:26:07,18,08,1, 12.0,1,1, 5.114, 10513.052, 386.070, 52822.627 24/04/18,19:26:07,19,08,1, 12.0,1,1, 5.114, 10513.033, 386.076, 52822.601 24/04/18,19:26:08,00,08,1, 11.9,1,1, 5.110, 10513.033, 386.076, 52822.601 24/04/18,19:26:08,01,08,1, 11.9,1,1, 5.110, 10513.041, 386.036, 52822.593 24/04/18,19:26:08,02,08,1, 11.9,1,1, 5.110, 10513.021, 386.049, 52822.579 24/04/18,19:26:08,03,08,1, 11.9,1,1, 5.110, 10513.059, 386.056, 52822.633 24/04/18,19:26:08,04,08,1, 11.9,1,1, 5.110, 10513.023, 386.066, 52822.587 24/04/18,19:26:08,05,08,1, 11.9,1,1, 5.110, 10513.046, 386.067, 52822.619 24/04/18,19:26:08,06,08,1, 11.9,1,1, 5.110, 10513.037, 386.062, 52822.610 24/04/18,19:26:08,07,08,1, 11.9,1,1, 5.110, 10513.036, 386.072, 52822.605 24/04/18,19:26:08,08,08,1, 11.9,1,1, 5.110, 10513.040, 386.037, 52822.620 24/04/18,19:26:08,09,08,1, 11.9,1,1, 5.110, 10513.054, 386.062, 52822.604 24/04/18,19:26:08,10,08,1, 11.9,1,1, 5.110, 10513.038, 386.068, 52822.589 24/04/18,19:26:08,11,08,1, 11.9,1,1, 5.110, 10513.040, 386.056, 52822.610 24/04/18,19:26:08,12,08,1, 11.9,1,1, 5.110, 10513.054, 386.062, 52822.647 24/04/18,19:26:08,13,08,1, 11.9,1,1, 5.110, 10513.058, 386.052, 52822.585 24/04/18,19:26:08,14,08,1, 11.9,1,1, 5.110, 10513.050, 386.076, 52822.651 24/04/18,19:26:08,15,08,1, 11.9,1,1, 5.110, 10513.062, 386.059, 52822.567 24/04/18,19:26:08,16,08,1, 11.9,1,1, 5.110, 10513.037, 386.033, 52822.602 24/04/18,19:26:08,17,08,1, 11.9,1,1, 5.110, 10513.046, 386.014, 52822.542 24/04/18,19:26:08,18,08,1, 11.9,1,1, 5.110, 10513.081, 386.064, 52822.666 24/04/18,19:26:08,19,08,1, 11.9,1,1, 5.110, 10513.050, 386.023, 52822.642 24/04/18,19:26:09,00,08,1, 11.9,1,1, 5.109, 10513.049, 386.023, 52822.642 24/04/18,19:26:09,01,08,1, 11.9,1,1, 5.109, 10513.064, 386.055, 52822.684 24/04/18,19:26:09,02,08,1, 11.9,1,1, 5.109, 10513.029, 386.031, 52822.611 24/04/18,19:26:09,03,08,1, 11.9,1,1, 5.109, 10513.051, 386.043, 52822.558 24/04/18,19:26:09,04,08,1, 11.9,1,1, 5.109, 10513.087, 386.045, 52822.372 24/04/18,19:26:09,05,08,1, 11.9,1,1, 5.109, 10513.044, 386.048, 52822.541 24/04/18,19:26:09,06,08,1, 11.9,1,1, 5.109, 10513.037, 386.079, 52822.619 24/04/18,19:26:09,07,08,1, 11.9,1,1, 5.109, 10513.049, 386.051, 52822.559 24/04/18,19:26:09,08,08,1, 11.9,1,1, 5.109, 10513.033, 386.054, 52822.551 24/04/18,19:26:09,09,08,1, 11.9,1,1, 5.109, 10513.085, 386.044, 52822.555 24/04/18,19:26:09,10,08,1, 11.9,1,1, 5.109, 10513.061, 386.031, 52822.613 24/04/18,19:26:09,11,08,1, 11.9,1,1, 5.109, 10513.069, 386.043, 52822.629 24/04/18,19:26:09,12,08,1, 11.9,1,1, 5.109, 10513.060, 386.041, 52822.592 24/04/18,19:26:09,13,08,1, 11.9,1,1, 5.109, 10513.069, 386.014, 52822.605 24/04/18,19:26:09,14,08,1, 11.9,1,1, 5.109, 10513.071, 386.049, 52822.639 24/04/18,19:26:09,15,08,1, 11.9,1,1, 5.109, 10513.057, 386.040, 52822.573 24/04/18,19:26:09,16,08,1, 11.9,1,1, 5.109, 10513.079, 386.015, 52822.628 24/04/18,19:26:09,17,08,1, 11.9,1,1, 5.109, 10513.070, 386.029, 52822.588 24/04/18,19:26:09,18,08,1, 11.9,1,1, 5.109, 10513.066, 386.057, 52822.574 24/04/18,19:26:09,19,08,1, 11.9,1,1, 5.109, 10513.066, 386.056, 52822.566 24/04/18,19:26:10,00,09,1, 11.9,1,1, 5.112, 10513.066, 386.056, 52822.566 24/04/18,19:26:10,01,09,1, 11.9,1,1, 5.112, 10513.068, 386.036, 52822.560 24/04/18,19:26:10,02,09,1, 11.9,1,1, 5.112, 10513.071, 386.037, 52822.664 24/04/18,19:26:10,03,09,1, 11.9,1,1, 5.112, 10513.064, 386.029, 52822.606 24/04/18,19:26:10,04,09,1, 11.9,1,1, 5.112, 10513.077, 386.042, 52822.588 24/04/18,19:26:10,05,09,1, 11.9,1,1, 5.112, 10513.082, 386.040, 52822.585 24/04/18,19:26:10,06,09,1, 11.9,1,1, 5.112, 10513.074, 386.041, 52822.576 24/04/18,19:26:10,07,09,1, 11.9,1,1, 5.112, 10513.063, 386.026, 52822.601 24/04/18,19:26:10,08,09,1, 11.9,1,1, 5.112, 10513.049, 386.033, 52822.606 24/04/18,19:26:10,09,09,1, 11.9,1,1, 5.112, 10513.079, 386.027, 52822.579 24/04/18,19:26:10,10,09,1, 11.9,1,1, 5.112, 10513.058, 386.038, 52822.630 24/04/18,19:26:10,11,09,1, 11.9,1,1, 5.112, 10513.073, 386.034, 52822.568 24/04/18,19:26:10,12,09,1, 11.9,1,1, 5.112, 10513.075, 386.041, 52822.550 24/04/18,19:26:10,13,09,1, 11.9,1,1, 5.112, 10513.105, 386.075, 52822.596 24/04/18,19:26:10,14,09,1, 11.9,1,1, 5.112, 10513.072, 386.056, 52822.561 24/04/18,19:26:10,15,09,1, 11.9,1,1, 5.112, 10513.083, 386.041, 52822.542 24/04/18,19:26:10,16,09,1, 11.9,1,1, 5.112, 10513.075, 386.032, 52822.533 24/04/18,19:26:10,17,09,1, 11.9,1,1, 5.112, 10513.073, 386.023, 52822.561 24/04/18,19:26:10,18,09,1, 11.9,1,1, 5.112, 10513.066, 386.022, 52822.589 24/04/18,19:26:10,19,09,1, 11.9,1,1, 5.112, 10513.085, 386.035, 52822.549 24/04/18,19:26:11,00,09,1, 11.9,1,1, 5.111, 10513.083, 386.035, 52822.549 24/04/18,19:26:11,01,09,1, 11.9,1,1, 5.111, 10513.087, 386.035, 52822.527 24/04/18,19:26:11,02,09,1, 11.9,1,1, 5.111, 10513.071, 386.020, 52822.623 24/04/18,19:26:11,03,09,1, 11.9,1,1, 5.111, 10513.084, 386.023, 52822.610 24/04/18,19:26:11,04,09,1, 11.9,1,1, 5.111, 10513.078, 386.042, 52822.678 24/04/18,19:26:11,05,09,1, 11.9,1,1, 5.111, 10513.124, 385.997, 52822.414 24/04/18,19:26:11,06,09,1, 11.9,1,1, 5.111, 10513.087, 386.036, 52822.573 24/04/18,19:26:11,07,09,1, 11.9,1,1, 5.111, 10513.085, 386.023, 52822.609 24/04/18,19:26:11,08,09,1, 11.9,1,1, 5.111, 10513.075, 386.011, 52822.499 24/04/18,19:26:11,09,09,1, 11.9,1,1, 5.111, 10513.091, 386.043, 52822.554 24/04/18,19:26:11,10,09,1, 11.9,1,1, 5.111, 10513.075, 386.020, 52822.555 24/04/18,19:26:11,11,09,1, 11.9,1,1, 5.111, 10513.080, 386.017, 52822.515 24/04/18,19:26:11,12,09,1, 11.9,1,1, 5.111, 10513.079, 386.027, 52822.600 24/04/18,19:26:11,13,09,1, 11.9,1,1, 5.111, 10513.070, 386.002, 52822.532 24/04/18,19:26:11,14,09,1, 11.9,1,1, 5.111, 10513.055, 386.034, 52822.507 24/04/18,19:26:11,15,09,1, 11.9,1,1, 5.111, 10513.066, 386.033, 52822.563 24/04/18,19:26:11,16,09,1, 11.9,1,1, 5.111, 10513.082, 386.012, 52822.558 24/04/18,19:26:11,17,09,1, 11.9,1,1, 5.111, 10513.061, 386.025, 52822.568 24/04/18,19:26:11,18,09,1, 11.9,1,1, 5.111, 10513.094, 386.004, 52822.578 24/04/18,19:26:11,19,09,1, 11.9,1,1, 5.111, 10513.080, 386.009, 52822.585 24/04/18,19:26:12,00,09,1, 11.9,1,1, 5.108, 10513.074, 386.009, 52822.585 24/04/18,19:26:12,01,09,1, 11.9,1,1, 5.108, 10513.082, 386.017, 52822.542 24/04/18,19:26:12,02,09,1, 11.9,1,1, 5.108, 10513.078, 386.015, 52822.581 24/04/18,19:26:12,03,09,1, 11.9,1,1, 5.108, 10513.051, 386.019, 52822.560 24/04/18,19:26:12,04,09,1, 11.9,1,1, 5.108, 10513.027, 386.014, 52822.543 24/04/18,19:26:12,05,09,1, 11.9,1,1, 5.108, 10513.057, 386.003, 52822.546 24/04/18,19:26:12,06,09,1, 11.9,1,1, 5.108, 10513.095, 386.030, 52822.535 24/04/18,19:26:12,07,09,1, 11.9,1,1, 5.108, 10513.074, 386.028, 52822.518 24/04/18,19:26:12,08,09,1, 11.9,1,1, 5.108, 10513.089, 385.997, 52822.534 24/04/18,19:26:12,09,09,1, 11.9,1,1, 5.108, 10513.087, 386.015, 52822.534 24/04/18,19:26:12,10,09,1, 11.9,1,1, 5.108, 10513.077, 386.022, 52822.558 24/04/18,19:26:12,11,09,1, 11.9,1,1, 5.108, 10513.107, 386.005, 52822.545 24/04/18,19:26:12,12,09,1, 11.9,1,1, 5.108, 10513.071, 386.041, 52822.547 24/04/18,19:26:12,13,09,1, 11.9,1,1, 5.108, 10513.083, 386.019, 52822.519 24/04/18,19:26:12,14,09,1, 11.9,1,1, 5.108, 10513.071, 386.025, 52822.523 24/04/18,19:26:12,15,09,1, 11.9,1,1, 5.108, 10513.071, 386.017, 52822.548 24/04/18,19:26:12,16,09,1, 11.9,1,1, 5.108, 10513.081, 386.020, 52822.504 24/04/18,19:26:12,17,09,1, 11.9,1,1, 5.108, 10513.089, 386.010, 52822.544 24/04/18,19:26:12,18,09,1, 11.9,1,1, 5.108, 10513.085, 386.044, 52822.502 24/04/18,19:26:12,19,09,1, 11.9,1,1, 5.108, 10513.083, 386.013, 52822.548 24/04/18,19:26:13,00,09,1, 12.0,1,1, 5.110, 10513.083, 386.013, 52822.548 24/04/18,19:26:13,01,09,1, 12.0,1,1, 5.110, 10513.068, 386.020, 52822.515 24/04/18,19:26:13,02,09,1, 12.0,1,1, 5.110, 10513.080, 386.007, 52822.518 24/04/18,19:26:13,03,09,1, 12.0,1,1, 5.110, 10513.078, 386.028, 52822.517 24/04/18,19:26:13,04,09,1, 12.0,1,1, 5.110, 10513.066, 386.019, 52822.528 24/04/18,19:26:13,05,09,1, 12.0,1,1, 5.110, 10513.086, 386.004, 52822.545 24/04/18,19:26:13,06,09,1, 12.0,1,1, 5.110, 10513.080, 386.008, 52822.507 24/04/18,19:26:13,07,09,1, 12.0,1,1, 5.110, 10513.081, 386.015, 52822.498 24/04/18,19:26:13,08,09,1, 12.0,1,1, 5.110, 10513.071, 386.015, 52822.566 24/04/18,19:26:13,09,09,1, 12.0,1,1, 5.110, 10513.097, 386.017, 52822.508 24/04/18,19:26:13,10,09,1, 12.0,1,1, 5.110, 10513.075, 385.987, 52822.532 24/04/18,19:26:13,11,09,1, 12.0,1,1, 5.110, 10513.072, 385.971, 52822.546 24/04/18,19:26:13,12,09,1, 12.0,1,1, 5.110, 10513.091, 385.999, 52822.489 24/04/18,19:26:13,13,09,1, 12.0,1,1, 5.110, 10513.097, 386.012, 52822.508 24/04/18,19:26:13,14,09,1, 12.0,1,1, 5.110, 10513.095, 385.993, 52822.535 24/04/18,19:26:13,15,09,1, 12.0,1,1, 5.110, 10513.095, 385.988, 52822.527 24/04/18,19:26:13,16,09,1, 12.0,1,1, 5.110, 10513.105, 386.009, 52822.539 24/04/18,19:26:13,17,09,1, 12.0,1,1, 5.110, 10513.105, 386.000, 52822.572 24/04/18,19:26:13,18,09,1, 12.0,1,1, 5.110, 10513.108, 385.994, 52822.523 24/04/18,19:26:13,19,09,1, 12.0,1,1, 5.110, 10513.089, 385.989, 52822.460 24/04/18,19:26:14,00,09,1, 11.9,1,1, 5.109, 10513.083, 385.989, 52822.460 24/04/18,19:26:14,01,09,1, 11.9,1,1, 5.109, 10513.109, 386.022, 52822.520 24/04/18,19:26:14,02,09,1, 11.9,1,1, 5.109, 10513.107, 385.999, 52822.476 24/04/18,19:26:14,03,09,1, 11.9,1,1, 5.109, 10513.105, 385.988, 52822.521 24/04/18,19:26:14,04,09,1, 11.9,1,1, 5.109, 10513.085, 386.006, 52822.531 24/04/18,19:26:14,05,09,1, 11.9,1,1, 5.109, 10513.088, 386.005, 52822.534 24/04/18,19:26:14,06,09,1, 11.9,1,1, 5.109, 10513.097, 385.981, 52822.508 24/04/18,19:26:14,07,09,1, 11.9,1,1, 5.109, 10513.100, 385.994, 52822.555 24/04/18,19:26:14,08,09,1, 11.9,1,1, 5.109, 10513.090, 385.969, 52822.510 24/04/18,19:26:14,09,09,1, 11.9,1,1, 5.109, 10513.115, 385.991, 52822.527 24/04/18,19:26:14,10,09,1, 11.9,1,1, 5.109, 10513.092, 385.992, 52822.524 24/04/18,19:26:14,11,09,1, 11.9,1,1, 5.109, 10513.077, 385.990, 52822.544 24/04/18,19:26:14,12,09,1, 11.9,1,1, 5.109, 10513.104, 386.030, 52822.542 24/04/18,19:26:14,13,09,1, 11.9,1,1, 5.109, 10513.110, 386.003, 52822.554 24/04/18,19:26:14,14,09,1, 11.9,1,1, 5.109, 10513.111, 385.986, 52822.552 24/04/18,19:26:14,15,09,1, 11.9,1,1, 5.109, 10513.111, 385.966, 52822.535 24/04/18,19:26:14,16,09,1, 11.9,1,1, 5.109, 10513.101, 385.983, 52822.557 24/04/18,19:26:14,17,09,1, 11.9,1,1, 5.109, 10513.105, 386.001, 52822.559 24/04/18,19:26:14,18,09,1, 11.9,1,1, 5.109, 10513.093, 385.992, 52822.551 24/04/18,19:26:14,19,09,1, 11.9,1,1, 5.109, 10513.093, 386.003, 52822.466 24/04/18,19:26:15,00,09,1, 11.9,1,1, 5.110, 10513.091, 386.003, 52822.466 24/04/18,19:26:15,01,09,1, 11.9,1,1, 5.110, 10513.106, 385.982, 52822.534 24/04/18,19:26:15,02,09,1, 11.9,1,1, 5.110, 10513.113, 385.976, 52822.537 24/04/18,19:26:15,03,09,1, 11.9,1,1, 5.110, 10513.103, 385.997, 52822.538 24/04/18,19:26:15,04,09,1, 11.9,1,1, 5.110, 10513.112, 386.003, 52822.549 24/04/18,19:26:15,05,09,1, 11.9,1,1, 5.110, 10513.109, 385.994, 52822.496 24/04/18,19:26:15,06,09,1, 11.9,1,1, 5.110, 10513.097, 385.994, 52822.563 24/04/18,19:26:15,07,09,1, 11.9,1,1, 5.110, 10513.104, 386.000, 52822.477 24/04/18,19:26:15,08,09,1, 11.9,1,1, 5.110, 10513.108, 385.974, 52822.454 24/04/18,19:26:15,09,09,1, 11.9,1,1, 5.110, 10513.104, 385.999, 52822.519 24/04/18,19:26:15,10,09,1, 11.9,1,1, 5.110, 10513.118, 385.977, 52822.496 24/04/18,19:26:15,11,09,1, 11.9,1,1, 5.110, 10513.110, 386.004, 52822.585 24/04/18,19:26:15,12,09,1, 11.9,1,1, 5.110, 10513.137, 385.998, 52822.494 24/04/18,19:26:15,13,09,1, 11.9,1,1, 5.110, 10513.137, 385.983, 52822.511 24/04/18,19:26:15,14,09,1, 11.9,1,1, 5.110, 10513.099, 385.987, 52822.498 24/04/18,19:26:15,15,09,1, 11.9,1,1, 5.110, 10513.097, 385.996, 52822.488 24/04/18,19:26:15,16,09,1, 11.9,1,1, 5.110, 10513.117, 385.995, 52822.488 24/04/18,19:26:15,17,09,1, 11.9,1,1, 5.110, 10513.103, 385.986, 52822.555 24/04/18,19:26:15,18,09,1, 11.9,1,1, 5.110, 10513.119, 385.965, 52822.486 24/04/18,19:26:15,19,09,1, 11.9,1,1, 5.110, 10513.120, 385.995, 52822.505 24/04/18,19:26:16,00,09,1, 11.9,1,1, 5.108, 10513.116, 385.995, 52822.505 24/04/18,19:26:16,01,09,1, 11.9,1,1, 5.108, 10513.060, 385.984, 52822.585 24/04/18,19:26:16,02,09,1, 11.9,1,1, 5.108, 10513.150, 386.000, 52822.499 24/04/18,19:26:16,03,09,1, 11.9,1,1, 5.108, 10513.130, 385.973, 52822.501 24/04/18,19:26:16,04,09,1, 11.9,1,1, 5.108, 10513.131, 385.960, 52822.512 24/04/18,19:26:16,05,09,1, 11.9,1,1, 5.108, 10513.119, 386.009, 52822.469 24/04/18,19:26:16,06,09,1, 11.9,1,1, 5.108, 10513.125, 385.983, 52822.514 24/04/18,19:26:16,07,09,1, 11.9,1,1, 5.108, 10513.121, 385.988, 52822.520 24/04/18,19:26:16,08,09,1, 11.9,1,1, 5.108, 10513.119, 385.989, 52822.483 24/04/18,19:26:16,09,09,1, 11.9,1,1, 5.108, 10513.131, 385.987, 52822.460 24/04/18,19:26:16,10,09,1, 11.9,1,1, 5.108, 10513.105, 385.995, 52822.563 24/04/18,19:26:16,11,09,1, 11.9,1,1, 5.108, 10513.124, 385.995, 52822.482 24/04/18,19:26:16,12,09,1, 11.9,1,1, 5.108, 10513.125, 385.976, 52822.491 24/04/18,19:26:16,13,09,1, 11.9,1,1, 5.108, 10513.141, 385.998, 52822.505 24/04/18,19:26:16,14,09,1, 11.9,1,1, 5.108, 10513.152, 385.975, 52822.516 24/04/18,19:26:16,15,09,1, 11.9,1,1, 5.108, 10513.126, 385.978, 52822.503 24/04/18,19:26:16,16,09,1, 11.9,1,1, 5.108, 10513.138, 385.968, 52822.472 24/04/18,19:26:16,17,09,1, 11.9,1,1, 5.108, 10513.133, 385.968, 52822.510 24/04/18,19:26:16,18,09,1, 11.9,1,1, 5.108, 10513.138, 385.980, 52822.459 24/04/18,19:26:16,19,09,1, 11.9,1,1, 5.108, 10513.135, 385.980, 52822.469 24/04/18,19:26:17,00,09,1, 11.9,1,1, 5.111, 10513.133, 385.980, 52822.469 24/04/18,19:26:17,01,09,1, 11.9,1,1, 5.111, 10513.134, 385.962, 52822.483 24/04/18,19:26:17,02,09,1, 11.9,1,1, 5.111, 10513.087, 385.972, 52822.444 24/04/18,19:26:17,03,09,1, 11.9,1,1, 5.111, 10513.121, 385.960, 52822.526 24/04/18,19:26:17,04,09,1, 11.9,1,1, 5.111, 10513.141, 385.936, 52822.449 24/04/18,19:26:17,05,09,1, 11.9,1,1, 5.111, 10513.119, 385.943, 52822.493 24/04/18,19:26:17,06,09,1, 11.9,1,1, 5.111, 10513.128, 385.965, 52822.432 24/04/18,19:26:17,07,09,1, 11.9,1,1, 5.111, 10513.114, 385.957, 52822.440 24/04/18,19:26:17,08,09,1, 11.9,1,1, 5.111, 10513.119, 385.964, 52822.499 24/04/18,19:26:17,09,09,1, 11.9,1,1, 5.111, 10513.139, 385.978, 52822.447 24/04/18,19:26:17,10,09,1, 11.9,1,1, 5.111, 10513.115, 385.956, 52822.452 24/04/18,19:26:17,11,09,1, 11.9,1,1, 5.111, 10513.117, 385.962, 52822.505 24/04/18,19:26:17,12,09,1, 11.9,1,1, 5.111, 10513.106, 385.957, 52822.446 24/04/18,19:26:17,13,09,1, 11.9,1,1, 5.111, 10513.129, 385.959, 52822.393 24/04/18,19:26:17,14,09,1, 11.9,1,1, 5.111, 10513.124, 385.957, 52822.525 24/04/18,19:26:17,15,09,1, 11.9,1,1, 5.111, 10513.125, 385.963, 52822.514 24/04/18,19:26:17,16,09,1, 11.9,1,1, 5.111, 10513.140, 385.941, 52822.465 24/04/18,19:26:17,17,09,1, 11.9,1,1, 5.111, 10513.136, 385.963, 52822.442 24/04/18,19:26:17,18,09,1, 11.9,1,1, 5.111, 10513.145, 385.978, 52822.526 24/04/18,19:26:17,19,09,1, 11.9,1,1, 5.111, 10513.147, 385.966, 52822.451 24/04/18,19:26:18,00,09,1, 11.8,1,1, 5.109, 10513.141, 385.966, 52822.451 24/04/18,19:26:18,01,09,1, 11.8,1,1, 5.109, 10513.155, 385.976, 52822.486 24/04/18,19:26:18,02,09,1, 11.8,1,1, 5.109, 10513.143, 385.971, 52822.422 24/04/18,19:26:18,03,09,1, 11.8,1,1, 5.109, 10513.128, 385.944, 52822.467 24/04/18,19:26:18,04,09,1, 11.8,1,1, 5.109, 10513.122, 385.971, 52822.436 24/04/18,19:26:18,05,09,1, 11.8,1,1, 5.109, 10513.117, 385.966, 52822.439 24/04/18,19:26:18,06,09,1, 11.8,1,1, 5.109, 10513.118, 385.969, 52822.489 24/04/18,19:26:18,07,09,1, 11.8,1,1, 5.109, 10513.138, 385.962, 52822.509 24/04/18,19:26:18,08,09,1, 11.8,1,1, 5.109, 10513.118, 385.977, 52822.507 24/04/18,19:26:18,09,09,1, 11.8,1,1, 5.109, 10513.157, 385.957, 52822.438 24/04/18,19:26:18,10,09,1, 11.8,1,1, 5.109, 10513.156, 385.955, 52822.584 24/04/18,19:26:18,11,09,1, 11.8,1,1, 5.109, 10513.127, 385.956, 52822.472 24/04/18,19:26:18,12,09,1, 11.8,1,1, 5.109, 10513.146, 385.939, 52822.473 24/04/18,19:26:18,13,09,1, 11.8,1,1, 5.109, 10513.132, 385.965, 52822.516 24/04/18,19:26:18,14,09,1, 11.8,1,1, 5.109, 10513.147, 385.947, 52822.485 24/04/18,19:26:18,15,09,1, 11.8,1,1, 5.109, 10513.146, 385.936, 52822.468 24/04/18,19:26:18,16,09,1, 11.8,1,1, 5.109, 10513.149, 385.924, 52822.456 24/04/18,19:26:18,17,09,1, 11.8,1,1, 5.109, 10513.161, 385.930, 52822.342 24/04/18,19:26:18,18,09,1, 11.8,1,1, 5.109, 10513.182, 385.920, 52822.413 24/04/18,19:26:18,19,09,1, 11.8,1,1, 5.109, 10513.171, 385.932, 52822.419 24/04/18,19:26:19,00,09,1, 11.9,1,1, 5.110, 10513.166, 385.932, 52822.419 24/04/18,19:26:19,01,09,1, 11.9,1,1, 5.110, 10513.134, 385.966, 52822.477 24/04/18,19:26:19,02,09,1, 11.9,1,1, 5.110, 10513.113, 385.957, 52822.510 24/04/18,19:26:19,03,09,1, 11.9,1,1, 5.110, 10513.143, 385.953, 52822.505 24/04/18,19:26:19,04,09,1, 11.9,1,1, 5.110, 10513.158, 385.957, 52822.481 24/04/18,19:26:19,05,09,1, 11.9,1,1, 5.110, 10513.152, 385.968, 52822.455 24/04/18,19:26:19,06,09,1, 11.9,1,1, 5.110, 10513.167, 385.966, 52822.443 24/04/18,19:26:19,07,09,1, 11.9,1,1, 5.110, 10513.162, 385.950, 52822.441 24/04/18,19:26:19,08,09,1, 11.9,1,1, 5.110, 10513.166, 385.962, 52822.460 24/04/18,19:26:19,09,09,1, 11.9,1,1, 5.110, 10513.155, 385.940, 52822.473 24/04/18,19:26:19,10,09,1, 11.9,1,1, 5.110, 10513.169, 385.947, 52822.465 24/04/18,19:26:19,11,09,1, 11.9,1,1, 5.110, 10513.151, 385.958, 52822.465 24/04/18,19:26:19,12,09,1, 11.9,1,1, 5.110, 10513.136, 385.963, 52822.437 24/04/18,19:26:19,13,09,1, 11.9,1,1, 5.110, 10513.157, 385.953, 52822.404 24/04/18,19:26:19,14,09,1, 11.9,1,1, 5.110, 10513.159, 385.949, 52822.494 24/04/18,19:26:19,15,09,1, 11.9,1,1, 5.110, 10513.166, 385.941, 52822.453 24/04/18,19:26:19,16,09,1, 11.9,1,1, 5.110, 10513.163, 385.966, 52822.494 24/04/18,19:26:19,17,09,1, 11.9,1,1, 5.110, 10513.180, 385.959, 52822.432 24/04/18,19:26:19,18,09,1, 11.9,1,1, 5.110, 10513.160, 385.951, 52822.418 24/04/18,19:26:19,19,09,1, 11.9,1,1, 5.110, 10513.149, 385.966, 52822.506 24/04/18,19:26:20,00,09,1, 11.9,1,1, 5.108, 10513.141, 385.966, 52822.506 24/04/18,19:26:20,01,09,1, 11.9,1,1, 5.108, 10513.173, 385.951, 52822.489 24/04/18,19:26:20,02,09,1, 11.9,1,1, 5.108, 10513.189, 385.970, 52822.489 24/04/18,19:26:20,03,09,1, 11.9,1,1, 5.108, 10513.176, 385.954, 52822.515 24/04/18,19:26:20,04,09,1, 11.9,1,1, 5.108, 10513.183, 385.923, 52822.424 24/04/18,19:26:20,05,09,1, 11.9,1,1, 5.108, 10513.151, 385.958, 52822.488 24/04/18,19:26:20,06,09,1, 11.9,1,1, 5.108, 10513.168, 385.938, 52822.447 24/04/18,19:26:20,07,09,1, 11.9,1,1, 5.108, 10513.177, 385.951, 52822.459 24/04/18,19:26:20,08,09,1, 11.9,1,1, 5.108, 10513.161, 385.939, 52822.363 24/04/18,19:26:20,09,09,1, 11.9,1,1, 5.108, 10513.163, 385.930, 52822.358 24/04/18,19:26:20,10,09,1, 11.9,1,1, 5.108, 10513.183, 385.933, 52822.373 24/04/18,19:26:20,11,09,1, 11.9,1,1, 5.108, 10513.169, 385.966, 52822.500 24/04/18,19:26:20,12,09,1, 11.9,1,1, 5.108, 10513.167, 385.951, 52822.421 24/04/18,19:26:20,13,09,1, 11.9,1,1, 5.108, 10513.165, 385.956, 52822.460 24/04/18,19:26:20,14,09,1, 11.9,1,1, 5.108, 10513.180, 385.952, 52822.458 24/04/18,19:26:20,15,09,1, 11.9,1,1, 5.108, 10513.175, 385.961, 52822.445 24/04/18,19:26:20,16,09,1, 11.9,1,1, 5.108, 10513.162, 385.942, 52822.445 24/04/18,19:26:20,17,09,1, 11.9,1,1, 5.108, 10513.182, 385.936, 52822.413 24/04/18,19:26:20,18,09,1, 11.9,1,1, 5.108, 10513.170, 385.901, 52822.405 24/04/18,19:26:20,19,09,1, 11.9,1,1, 5.108, 10513.157, 385.918, 52822.525 24/04/18,19:26:21,00,09,1, 11.9,1,1, 5.109, 10513.149, 385.918, 52822.525 24/04/18,19:26:21,01,09,1, 11.9,1,1, 5.109, 10513.164, 385.919, 52822.397 24/04/18,19:26:21,02,09,1, 11.9,1,1, 5.109, 10513.182, 385.920, 52822.447 24/04/18,19:26:21,03,09,1, 11.9,1,1, 5.109, 10513.181, 385.930, 52822.469 24/04/18,19:26:21,04,09,1, 11.9,1,1, 5.109, 10513.183, 385.930, 52822.437 24/04/18,19:26:21,05,09,1, 11.9,1,1, 5.109, 10513.169, 385.932, 52822.435 24/04/18,19:26:21,06,09,1, 11.9,1,1, 5.109, 10513.176, 385.929, 52822.470 24/04/18,19:26:21,07,09,1, 11.9,1,1, 5.109, 10513.187, 385.937, 52822.442 24/04/18,19:26:21,08,09,1, 11.9,1,1, 5.109, 10513.203, 385.927, 52822.451 24/04/18,19:26:21,09,09,1, 11.9,1,1, 5.109, 10513.216, 385.917, 52822.432 24/04/18,19:26:21,10,09,1, 11.9,1,1, 5.109, 10513.189, 385.915, 52822.418 24/04/18,19:26:21,11,09,1, 11.9,1,1, 5.109, 10513.188, 385.931, 52822.427 24/04/18,19:26:21,12,09,1, 11.9,1,1, 5.109, 10513.204, 385.909, 52822.420 24/04/18,19:26:21,13,09,1, 11.9,1,1, 5.109, 10513.187, 385.924, 52822.445 24/04/18,19:26:21,14,09,1, 11.9,1,1, 5.109, 10513.202, 385.907, 52822.390 24/04/18,19:26:21,15,09,1, 11.9,1,1, 5.109, 10513.196, 385.946, 52822.487 24/04/18,19:26:21,16,09,1, 11.9,1,1, 5.109, 10513.196, 385.917, 52822.158 24/04/18,19:26:21,17,09,1, 11.9,1,1, 5.109, 10513.171, 385.921, 52822.430 24/04/18,19:26:21,18,09,1, 11.9,1,1, 5.109, 10513.178, 385.924, 52822.474 24/04/18,19:26:21,19,09,1, 11.9,1,1, 5.109, 10513.172, 385.930, 52822.409 24/04/18,19:26:22,00,09,1, 11.9,1,1, 5.106, 10513.166, 385.930, 52822.409 24/04/18,19:26:22,01,09,1, 11.9,1,1, 5.106, 10513.186, 385.910, 52822.440 24/04/18,19:26:22,02,09,1, 11.9,1,1, 5.106, 10513.190, 385.933, 52822.406 24/04/18,19:26:22,03,09,1, 11.9,1,1, 5.106, 10513.155, 385.920, 52822.409 24/04/18,19:26:22,04,09,1, 11.9,1,1, 5.106, 10513.146, 385.919, 52822.409 24/04/18,19:26:22,05,09,1, 11.9,1,1, 5.106, 10513.182, 385.924, 52822.384 24/04/18,19:26:22,06,09,1, 11.9,1,1, 5.106, 10513.169, 385.911, 52822.379 24/04/18,19:26:22,07,09,1, 11.9,1,1, 5.106, 10513.212, 385.899, 52822.408 24/04/18,19:26:22,08,09,1, 11.9,1,1, 5.106, 10513.189, 385.924, 52822.411 24/04/18,19:26:22,09,09,1, 11.9,1,1, 5.106, 10513.208, 385.895, 52822.214 24/04/18,19:26:22,10,09,1, 11.9,1,1, 5.106, 10513.216, 385.897, 52822.429 24/04/18,19:26:22,11,09,1, 11.9,1,1, 5.106, 10513.212, 385.906, 52822.423 24/04/18,19:26:22,12,09,1, 11.9,1,1, 5.106, 10513.197, 385.931, 52822.659 24/04/18,19:26:22,13,09,1, 11.9,1,1, 5.106, 10513.205, 385.904, 52822.369 24/04/18,19:26:22,14,09,1, 11.9,1,1, 5.106, 10513.220, 385.900, 52822.404 24/04/18,19:26:22,15,09,1, 11.9,1,1, 5.106, 10513.190, 385.908, 52822.402 24/04/18,19:26:22,16,09,1, 11.9,1,1, 5.106, 10513.199, 385.899, 52822.359 24/04/18,19:26:22,17,09,1, 11.9,1,1, 5.106, 10513.179, 385.919, 52822.323 24/04/18,19:26:22,18,09,1, 11.9,1,1, 5.106, 10513.213, 385.888, 52822.375 24/04/18,19:26:22,19,09,1, 11.9,1,1, 5.106, 10513.192, 385.908, 52822.408 24/04/18,19:26:23,00,09,1, 11.8,1,1, 5.107, 10513.191, 385.908, 52822.408 24/04/18,19:26:23,01,09,1, 11.8,1,1, 5.107, 10513.183, 385.895, 52822.355 24/04/18,19:26:23,02,09,1, 11.8,1,1, 5.107, 10513.196, 385.904, 52822.375 24/04/18,19:26:23,03,09,1, 11.8,1,1, 5.107, 10513.183, 385.904, 52822.441 24/04/18,19:26:23,04,09,1, 11.8,1,1, 5.107, 10513.199, 385.915, 52822.477 24/04/18,19:26:23,05,09,1, 11.8,1,1, 5.107, 10513.187, 385.908, 52822.334 24/04/18,19:26:23,06,09,1, 11.8,1,1, 5.107, 10513.190, 385.906, 52822.305 24/04/18,19:26:23,07,09,1, 11.8,1,1, 5.107, 10513.191, 385.918, 52822.465 24/04/18,19:26:23,08,09,1, 11.8,1,1, 5.107, 10513.197, 385.900, 52822.434 24/04/18,19:26:23,09,09,1, 11.8,1,1, 5.107, 10513.189, 385.914, 52822.407 24/04/18,19:26:23,10,09,1, 11.8,1,1, 5.107, 10513.209, 385.899, 52822.343 24/04/18,19:26:23,11,09,1, 11.8,1,1, 5.107, 10513.193, 385.904, 52822.444 24/04/18,19:26:23,12,09,1, 11.8,1,1, 5.107, 10513.205, 385.899, 52822.436 24/04/18,19:26:23,13,09,1, 11.8,1,1, 5.107, 10513.178, 385.881, 52822.345 24/04/18,19:26:23,14,09,1, 11.8,1,1, 5.107, 10513.187, 385.889, 52822.367 24/04/18,19:26:23,15,09,1, 11.8,1,1, 5.107, 10513.203, 385.884, 52822.375 24/04/18,19:26:23,16,09,1, 11.8,1,1, 5.107, 10513.175, 385.889, 52822.372 24/04/18,19:26:23,17,09,1, 11.8,1,1, 5.107, 10513.186, 385.880, 52822.438 24/04/18,19:26:23,18,09,1, 11.8,1,1, 5.107, 10513.198, 385.907, 52822.439 24/04/18,19:26:23,19,09,1, 11.8,1,1, 5.107, 10513.212, 385.894, 52822.403 24/04/18,19:26:24,00,09,1, 11.9,1,1, 5.108, 10513.208, 385.894, 52822.403 24/04/18,19:26:24,01,09,1, 11.9,1,1, 5.108, 10513.208, 385.892, 52822.329 24/04/18,19:26:24,02,09,1, 11.9,1,1, 5.108, 10513.213, 385.877, 52822.354 24/04/18,19:26:24,03,09,1, 11.9,1,1, 5.108, 10513.193, 385.917, 52822.402 24/04/18,19:26:24,04,09,1, 11.9,1,1, 5.108, 10513.204, 385.859, 52822.241 24/04/18,19:26:24,05,09,1, 11.9,1,1, 5.108, 10513.228, 385.872, 52822.434 24/04/18,19:26:24,06,09,1, 11.9,1,1, 5.108, 10513.221, 385.889, 52822.454 24/04/18,19:26:24,07,09,1, 11.9,1,1, 5.108, 10513.200, 385.873, 52822.387 24/04/18,19:26:24,08,09,1, 11.9,1,1, 5.108, 10513.190, 385.906, 52822.445 24/04/18,19:26:24,09,09,1, 11.9,1,1, 5.108, 10513.190, 385.879, 52822.432 24/04/18,19:26:24,10,09,1, 11.9,1,1, 5.108, 10513.191, 385.867, 52822.367 24/04/18,19:26:24,11,09,1, 11.9,1,1, 5.108, 10513.185, 385.882, 52822.445 24/04/18,19:26:24,12,09,1, 11.9,1,1, 5.108, 10513.192, 385.876, 52822.360 24/04/18,19:26:24,13,09,1, 11.9,1,1, 5.108, 10513.221, 385.853, 52822.402 24/04/18,19:26:24,14,09,1, 11.9,1,1, 5.108, 10513.221, 385.860, 52822.383 24/04/18,19:26:24,15,09,1, 11.9,1,1, 5.108, 10513.173, 385.874, 52822.498 24/04/18,19:26:24,16,09,1, 11.9,1,1, 5.108, 10513.217, 385.833, 52822.473 24/04/18,19:26:24,17,09,1, 11.9,1,1, 5.108, 10513.183, 385.850, 52822.406 24/04/18,19:26:24,18,09,1, 11.9,1,1, 5.108, 10513.176, 385.833, 52822.360 24/04/18,19:26:24,19,09,1, 11.9,1,1, 5.108, 10513.195, 385.848, 52822.364 24/04/18,19:26:25,00,09,1, 11.9,1,1, 5.106, 10513.191, 385.848, 52822.364 24/04/18,19:26:25,01,09,1, 11.9,1,1, 5.106, 10513.192, 385.859, 52822.400 24/04/18,19:26:25,02,09,1, 11.9,1,1, 5.106, 10513.207, 385.848, 52822.406 24/04/18,19:26:25,03,09,1, 11.9,1,1, 5.106, 10513.198, 385.839, 52822.369 24/04/18,19:26:25,04,09,1, 11.9,1,1, 5.106, 10513.194, 385.851, 52822.407 24/04/18,19:26:25,05,09,1, 11.9,1,1, 5.106, 10513.206, 385.858, 52822.397 24/04/18,19:26:25,06,09,1, 11.9,1,1, 5.106, 10513.190, 385.873, 52822.361 24/04/18,19:26:25,07,09,1, 11.9,1,1, 5.106, 10513.243, 385.871, 52822.412 24/04/18,19:26:25,08,09,1, 11.9,1,1, 5.106, 10513.202, 385.864, 52822.431 24/04/18,19:26:25,09,09,1, 11.9,1,1, 5.106, 10513.209, 385.847, 52822.408 24/04/18,19:26:25,10,09,1, 11.9,1,1, 5.106, 10513.203, 385.851, 52822.332 24/04/18,19:26:25,11,09,1, 11.9,1,1, 5.106, 10513.209, 385.868, 52822.419 24/04/18,19:26:25,12,09,1, 11.9,1,1, 5.106, 10513.191, 385.836, 52822.339 24/04/18,19:26:25,13,09,1, 11.9,1,1, 5.106, 10513.197, 385.880, 52822.435 24/04/18,19:26:25,14,09,1, 11.9,1,1, 5.106, 10513.213, 385.833, 52822.305 24/04/18,19:26:25,15,09,1, 11.9,1,1, 5.106, 10513.220, 385.844, 52822.374 24/04/18,19:26:25,16,09,1, 11.9,1,1, 5.106, 10513.233, 385.824, 52822.321 24/04/18,19:26:25,17,09,1, 11.9,1,1, 5.106, 10513.217, 385.841, 52822.340 24/04/18,19:26:25,18,09,1, 11.9,1,1, 5.106, 10513.238, 385.858, 52822.346 24/04/18,19:26:25,19,09,1, 11.9,1,1, 5.106, 10513.211, 385.869, 52822.434 24/04/18,19:26:26,00,09,1, 11.9,1,1, 5.107, 10513.208, 385.869, 52822.434 24/04/18,19:26:26,01,09,1, 11.9,1,1, 5.107, 10513.230, 385.865, 52822.466 24/04/18,19:26:26,02,09,1, 11.9,1,1, 5.107, 10513.208, 385.839, 52822.357 24/04/18,19:26:26,03,09,1, 11.9,1,1, 5.107, 10513.211, 385.845, 52822.450 24/04/18,19:26:26,04,09,1, 11.9,1,1, 5.107, 10513.203, 385.846, 52822.401 24/04/18,19:26:26,05,09,1, 11.9,1,1, 5.107, 10513.201, 385.851, 52822.407 24/04/18,19:26:26,06,09,1, 11.9,1,1, 5.107, 10513.197, 385.838, 52822.406 24/04/18,19:26:26,07,09,1, 11.9,1,1, 5.107, 10513.205, 385.843, 52822.408 24/04/18,19:26:26,08,09,1, 11.9,1,1, 5.107, 10513.222, 385.858, 52822.334 24/04/18,19:26:26,09,09,1, 11.9,1,1, 5.107, 10513.247, 385.846, 52822.328 24/04/18,19:26:26,10,09,1, 11.9,1,1, 5.107, 10513.226, 385.839, 52822.396 24/04/18,19:26:26,11,09,1, 11.9,1,1, 5.107, 10513.227, 385.825, 52822.372 24/04/18,19:26:26,12,09,1, 11.9,1,1, 5.107, 10513.217, 385.817, 52822.371 24/04/18,19:26:26,13,09,1, 11.9,1,1, 5.107, 10513.214, 385.838, 52822.332 24/04/18,19:26:26,14,09,1, 11.9,1,1, 5.107, 10513.232, 385.833, 52822.377 24/04/18,19:26:26,15,09,1, 11.9,1,1, 5.107, 10513.240, 385.853, 52822.373 24/04/18,19:26:26,16,09,1, 11.9,1,1, 5.107, 10513.225, 385.837, 52822.322 24/04/18,19:26:26,17,09,1, 11.9,1,1, 5.107, 10513.239, 385.837, 52822.363 24/04/18,19:26:26,18,09,1, 11.9,1,1, 5.107, 10513.220, 385.843, 52822.357 24/04/18,19:26:26,19,09,1, 11.9,1,1, 5.107, 10513.220, 385.829, 52822.346 24/04/18,19:26:27,00,09,1, 11.9,1,1, 5.105, 10513.216, 385.829, 52822.346 24/04/18,19:26:27,01,09,1, 11.9,1,1, 5.105, 10513.232, 385.820, 52822.373 24/04/18,19:26:27,02,09,1, 11.9,1,1, 5.105, 10513.226, 385.837, 52822.337 24/04/18,19:26:27,03,09,1, 11.9,1,1, 5.105, 10513.227, 385.839, 52822.331 24/04/18,19:26:27,04,09,1, 11.9,1,1, 5.105, 10513.218, 385.828, 52822.352 24/04/18,19:26:27,05,09,1, 11.9,1,1, 5.105, 10513.233, 385.846, 52822.330 24/04/18,19:26:27,06,09,1, 11.9,1,1, 5.105, 10513.239, 385.837, 52822.355 24/04/18,19:26:27,07,09,1, 11.9,1,1, 5.105, 10513.238, 385.846, 52822.343 24/04/18,19:26:27,08,09,1, 11.9,1,1, 5.105, 10513.214, 385.820, 52822.353 24/04/18,19:26:27,09,09,1, 11.9,1,1, 5.105, 10513.233, 385.827, 52822.336 24/04/18,19:26:27,10,09,1, 11.9,1,1, 5.105, 10513.223, 385.834, 52822.366 24/04/18,19:26:27,11,09,1, 11.9,1,1, 5.105, 10513.242, 385.837, 52822.339 24/04/18,19:26:27,12,09,1, 11.9,1,1, 5.105, 10513.235, 385.823, 52822.319 24/04/18,19:26:27,13,09,1, 11.9,1,1, 5.105, 10513.235, 385.831, 52822.396 24/04/18,19:26:27,14,09,1, 11.9,1,1, 5.105, 10513.241, 385.815, 52822.358 24/04/18,19:26:27,15,09,1, 11.9,1,1, 5.105, 10513.227, 385.801, 52822.336 24/04/18,19:26:27,16,09,1, 11.9,1,1, 5.105, 10513.220, 385.805, 52822.345 24/04/18,19:26:27,17,09,1, 11.9,1,1, 5.105, 10513.232, 385.829, 52822.333 24/04/18,19:26:27,18,09,1, 11.9,1,1, 5.105, 10513.224, 385.818, 52822.329 24/04/18,19:26:27,19,09,1, 11.9,1,1, 5.105, 10513.239, 385.798, 52822.338 24/04/18,19:26:28,00,09,1, 11.9,1,1, 5.104, 10513.233, 385.798, 52822.338 24/04/18,19:26:28,01,09,1, 11.9,1,1, 5.104, 10513.249, 385.810, 52822.290 24/04/18,19:26:28,02,09,1, 11.9,1,1, 5.104, 10513.228, 385.815, 52822.288 24/04/18,19:26:28,03,09,1, 11.9,1,1, 5.104, 10513.213, 385.833, 52822.339 24/04/18,19:26:28,04,09,1, 11.9,1,1, 5.104, 10513.230, 385.821, 52822.376 24/04/18,19:26:28,05,09,1, 11.9,1,1, 5.104, 10513.214, 385.819, 52822.346 24/04/18,19:26:28,06,09,1, 11.9,1,1, 5.104, 10513.244, 385.834, 52822.343 24/04/18,19:26:28,07,09,1, 11.9,1,1, 5.104, 10513.222, 385.810, 52822.336 24/04/18,19:26:28,08,09,1, 11.9,1,1, 5.104, 10513.227, 385.806, 52822.325 24/04/18,19:26:28,09,09,1, 11.9,1,1, 5.104, 10513.234, 385.807, 52822.331 24/04/18,19:26:28,10,09,1, 11.9,1,1, 5.104, 10513.239, 385.813, 52822.369 24/04/18,19:26:28,11,09,1, 11.9,1,1, 5.104, 10513.240, 385.810, 52822.294 24/04/18,19:26:28,12,09,1, 11.9,1,1, 5.104, 10513.250, 385.811, 52822.363 24/04/18,19:26:28,13,09,1, 11.9,1,1, 5.104, 10513.245, 385.833, 52822.355 24/04/18,19:26:28,14,09,1, 11.9,1,1, 5.104, 10513.240, 385.818, 52822.342 24/04/18,19:26:28,15,09,1, 11.9,1,1, 5.104, 10513.253, 385.815, 52822.370 24/04/18,19:26:28,16,09,1, 11.9,1,1, 5.104, 10513.253, 385.837, 52822.270 24/04/18,19:26:28,17,09,1, 11.9,1,1, 5.104, 10513.255, 385.834, 52822.359 24/04/18,19:26:28,18,09,1, 11.9,1,1, 5.104, 10513.253, 385.826, 52822.379 24/04/18,19:26:28,19,09,1, 11.9,1,1, 5.104, 10513.248, 385.831, 52822.313 24/04/18,19:26:29,00,09,1, 11.9,1,1, 5.105, 10513.241, 385.831, 52822.313 24/04/18,19:26:29,01,09,1, 11.9,1,1, 5.105, 10513.251, 385.796, 52822.317 24/04/18,19:26:29,02,09,1, 11.9,1,1, 5.105, 10513.248, 385.805, 52822.319 24/04/18,19:26:29,03,09,1, 11.9,1,1, 5.105, 10513.236, 385.837, 52822.349 24/04/18,19:26:29,04,09,1, 11.9,1,1, 5.105, 10513.264, 385.811, 52822.316 24/04/18,19:26:29,05,09,1, 11.9,1,1, 5.105, 10513.262, 385.789, 52822.302 24/04/18,19:26:29,06,09,1, 11.9,1,1, 5.105, 10513.261, 385.824, 52822.323 24/04/18,19:26:29,07,09,1, 11.9,1,1, 5.105, 10513.270, 385.805, 52822.340 24/04/18,19:26:29,08,09,1, 11.9,1,1, 5.105, 10513.241, 385.792, 52822.303 24/04/18,19:26:29,09,09,1, 11.9,1,1, 5.105, 10513.263, 385.798, 52822.303 24/04/18,19:26:29,10,09,1, 11.9,1,1, 5.105, 10513.241, 385.839, 52822.301 24/04/18,19:26:29,11,09,1, 11.9,1,1, 5.105, 10513.238, 385.797, 52822.341 24/04/18,19:26:29,12,09,1, 11.9,1,1, 5.105, 10513.271, 385.796, 52822.300 24/04/18,19:26:29,13,09,1, 11.9,1,1, 5.105, 10513.272, 385.792, 52822.313 24/04/18,19:26:29,14,09,1, 11.9,1,1, 5.105, 10513.276, 385.816, 52822.294 24/04/18,19:26:29,15,09,1, 11.9,1,1, 5.105, 10513.259, 385.796, 52822.303 24/04/18,19:26:29,16,09,1, 11.9,1,1, 5.105, 10513.271, 385.804, 52822.336 24/04/18,19:26:29,17,09,1, 11.9,1,1, 5.105, 10513.270, 385.812, 52822.254 24/04/18,19:26:29,18,09,1, 11.9,1,1, 5.105, 10513.260, 385.796, 52822.240 24/04/18,19:26:29,19,09,1, 11.9,1,1, 5.105, 10513.276, 385.803, 52822.279 24/04/18,19:26:30,00,09,1, 11.9,1,1, 5.101, 10513.275, 385.803, 52822.279 24/04/18,19:26:30,01,09,1, 11.9,1,1, 5.101, 10513.249, 385.806, 52822.339 24/04/18,19:26:30,02,09,1, 11.9,1,1, 5.101, 10513.279, 385.781, 52822.311 24/04/18,19:26:30,03,09,1, 11.9,1,1, 5.101, 10513.232, 385.810, 52822.383 24/04/18,19:26:30,04,09,1, 11.9,1,1, 5.101, 10513.229, 385.794, 52822.352 24/04/18,19:26:30,05,09,1, 11.9,1,1, 5.101, 10513.256, 385.795, 52822.233 24/04/18,19:26:30,06,09,1, 11.9,1,1, 5.101, 10513.258, 385.788, 52822.375 24/04/18,19:26:30,07,09,1, 11.9,1,1, 5.101, 10513.271, 385.799, 52822.302 24/04/18,19:26:30,08,09,1, 11.9,1,1, 5.101, 10513.258, 385.793, 52822.365 24/04/18,19:26:30,09,09,1, 11.9,1,1, 5.101, 10513.253, 385.788, 52822.297 24/04/18,19:26:30,10,09,1, 11.9,1,1, 5.101, 10513.254, 385.804, 52822.334 24/04/18,19:26:30,11,09,1, 11.9,1,1, 5.101, 10513.259, 385.803, 52822.330 24/04/18,19:26:30,12,09,1, 11.9,1,1, 5.101, 10513.256, 385.788, 52822.357 24/04/18,19:26:30,13,09,1, 11.9,1,1, 5.101, 10513.253, 385.768, 52822.313 24/04/18,19:26:30,14,09,1, 11.9,1,1, 5.101, 10513.269, 385.794, 52822.305 24/04/18,19:26:30,15,09,1, 11.9,1,1, 5.101, 10513.264, 385.792, 52822.331 24/04/18,19:26:30,16,09,1, 11.9,1,1, 5.101, 10513.259, 385.777, 52822.305 24/04/18,19:26:30,17,09,1, 11.9,1,1, 5.101, 10513.283, 385.778, 52822.330 24/04/18,19:26:30,18,09,1, 11.9,1,1, 5.101, 10513.261, 385.783, 52822.227 24/04/18,19:26:30,19,09,1, 11.9,1,1, 5.101, 10513.269, 385.789, 52822.305 24/04/18,19:26:31,00,10,1, 11.8,1,1, 5.103, 10513.266, 385.789, 52822.305 24/04/18,19:26:31,01,10,1, 11.8,1,1, 5.103, 10513.262, 385.821, 52822.256 24/04/18,19:26:31,02,10,1, 11.8,1,1, 5.103, 10513.286, 385.769, 52822.284 24/04/18,19:26:31,03,10,1, 11.8,1,1, 5.103, 10513.265, 385.801, 52822.326 24/04/18,19:26:31,04,10,1, 11.8,1,1, 5.103, 10513.264, 385.801, 52822.303 24/04/18,19:26:31,05,10,1, 11.8,1,1, 5.103, 10513.270, 385.778, 52822.318 24/04/18,19:26:31,06,10,1, 11.8,1,1, 5.103, 10513.285, 385.798, 52822.327 24/04/18,19:26:31,07,10,1, 11.8,1,1, 5.103, 10513.269, 385.759, 52822.284 24/04/18,19:26:31,08,10,1, 11.8,1,1, 5.103, 10513.264, 385.781, 52822.271 24/04/18,19:26:31,09,10,1, 11.8,1,1, 5.103, 10513.289, 385.775, 52822.361 24/04/18,19:26:31,10,10,1, 11.8,1,1, 5.103, 10513.270, 385.781, 52822.244 24/04/18,19:26:31,11,10,1, 11.8,1,1, 5.103, 10513.270, 385.777, 52822.337 24/04/18,19:26:31,12,10,1, 11.8,1,1, 5.103, 10513.291, 385.787, 52822.255 24/04/18,19:26:31,13,10,1, 11.8,1,1, 5.103, 10513.292, 385.789, 52822.360 24/04/18,19:26:31,14,10,1, 11.8,1,1, 5.103, 10513.269, 385.786, 52822.348 24/04/18,19:26:31,15,10,1, 11.8,1,1, 5.103, 10513.278, 385.795, 52822.286 24/04/18,19:26:31,16,10,1, 11.8,1,1, 5.103, 10513.303, 385.777, 52822.268 24/04/18,19:26:31,17,10,1, 11.8,1,1, 5.103, 10513.276, 385.791, 52822.365 24/04/18,19:26:31,18,10,1, 11.8,1,1, 5.103, 10513.311, 385.792, 52822.262 24/04/18,19:26:31,19,10,1, 11.8,1,1, 5.103, 10513.303, 385.763, 52822.356 24/04/18,19:26:32,00,10,1, 11.9,1,1, 5.106, 10513.300, 385.763, 52822.356 24/04/18,19:26:32,01,10,1, 11.9,1,1, 5.106, 10513.298, 385.791, 52822.300 24/04/18,19:26:32,02,10,1, 11.9,1,1, 5.106, 10513.312, 385.767, 52822.327 24/04/18,19:26:32,03,10,1, 11.9,1,1, 5.106, 10513.276, 385.774, 52822.279 24/04/18,19:26:32,04,10,1, 11.9,1,1, 5.106, 10513.273, 385.760, 52822.276 24/04/18,19:26:32,05,10,1, 11.9,1,1, 5.106, 10513.298, 385.782, 52822.266 24/04/18,19:26:32,06,10,1, 11.9,1,1, 5.106, 10513.261, 385.765, 52822.253 24/04/18,19:26:32,07,10,1, 11.9,1,1, 5.106, 10513.284, 385.772, 52822.252 24/04/18,19:26:32,08,10,1, 11.9,1,1, 5.106, 10513.295, 385.786, 52822.283 24/04/18,19:26:32,09,10,1, 11.9,1,1, 5.106, 10513.285, 385.778, 52822.285 24/04/18,19:26:32,10,10,1, 11.9,1,1, 5.106, 10513.305, 385.763, 52822.253 24/04/18,19:26:32,11,10,1, 11.9,1,1, 5.106, 10513.294, 385.779, 52822.277 24/04/18,19:26:32,12,10,1, 11.9,1,1, 5.106, 10513.274, 385.785, 52822.335 24/04/18,19:26:32,13,10,1, 11.9,1,1, 5.106, 10513.302, 385.775, 52822.296 24/04/18,19:26:32,14,10,1, 11.9,1,1, 5.106, 10513.294, 385.754, 52822.262 24/04/18,19:26:32,15,10,1, 11.9,1,1, 5.106, 10513.269, 385.765, 52822.286 24/04/18,19:26:32,16,10,1, 11.9,1,1, 5.106, 10513.275, 385.792, 52822.264 24/04/18,19:26:32,17,10,1, 11.9,1,1, 5.106, 10513.293, 385.809, 52822.303 24/04/18,19:26:32,18,10,1, 11.9,1,1, 5.106, 10513.260, 385.778, 52822.383 24/04/18,19:26:32,19,10,1, 11.9,1,1, 5.106, 10513.261, 385.762, 52822.288 24/04/18,19:26:33,00,09,1, 11.9,1,1, 5.109, 10513.258, 385.762, 52822.288 24/04/18,19:26:33,01,09,1, 11.9,1,1, 5.109, 10513.266, 385.744, 52822.284 24/04/18,19:26:33,02,09,1, 11.9,1,1, 5.109, 10513.302, 385.753, 52822.252 24/04/18,19:26:33,03,09,1, 11.9,1,1, 5.109, 10513.305, 385.760, 52822.276 24/04/18,19:26:33,04,09,1, 11.9,1,1, 5.109, 10513.280, 385.744, 52822.290 24/04/18,19:26:33,05,09,1, 11.9,1,1, 5.109, 10513.299, 385.773, 52822.278 24/04/18,19:26:33,06,09,1, 11.9,1,1, 5.109, 10513.297, 385.789, 52822.258 24/04/18,19:26:33,07,09,1, 11.9,1,1, 5.109, 10513.300, 385.751, 52822.274 24/04/18,19:26:33,08,09,1, 11.9,1,1, 5.109, 10513.281, 385.778, 52822.261 24/04/18,19:26:33,09,09,1, 11.9,1,1, 5.109, 10513.280, 385.762, 52822.244 24/04/18,19:26:33,10,09,1, 11.9,1,1, 5.109, 10513.318, 385.783, 52822.271 24/04/18,19:26:33,11,09,1, 11.9,1,1, 5.109, 10513.276, 385.764, 52822.290 24/04/18,19:26:33,12,09,1, 11.9,1,1, 5.109, 10513.281, 385.770, 52822.264 24/04/18,19:26:33,13,09,1, 11.9,1,1, 5.109, 10513.280, 385.767, 52822.261 24/04/18,19:26:33,14,09,1, 11.9,1,1, 5.109, 10513.307, 385.773, 52822.311 24/04/18,19:26:33,15,09,1, 11.9,1,1, 5.109, 10513.311, 385.748, 52822.279 24/04/18,19:26:33,16,09,1, 11.9,1,1, 5.109, 10513.323, 385.781, 52822.272 24/04/18,19:26:33,17,09,1, 11.9,1,1, 5.109, 10513.313, 385.767, 52822.281 24/04/18,19:26:33,18,09,1, 11.9,1,1, 5.109, 10513.311, 385.783, 52822.260 24/04/18,19:26:33,19,09,1, 11.9,1,1, 5.109, 10513.303, 385.750, 52822.275 24/04/18,19:26:34,00,10,1, 11.8,1,1, 5.101, 10513.300, 385.750, 52822.275 24/04/18,19:26:34,01,10,1, 11.8,1,1, 5.101, 10513.346, 385.772, 52822.292 24/04/18,19:26:34,02,10,1, 11.8,1,1, 5.101, 10513.319, 385.769, 52822.258 24/04/18,19:26:34,03,10,1, 11.8,1,1, 5.101, 10513.300, 385.781, 52822.324 24/04/18,19:26:34,04,10,1, 11.8,1,1, 5.101, 10513.310, 385.757, 52822.288 24/04/18,19:26:34,05,10,1, 11.8,1,1, 5.101, 10513.312, 385.752, 52822.273 24/04/18,19:26:34,06,10,1, 11.8,1,1, 5.101, 10513.303, 385.744, 52822.299 24/04/18,19:26:34,07,10,1, 11.8,1,1, 5.101, 10513.329, 385.743, 52822.286 24/04/18,19:26:34,08,10,1, 11.8,1,1, 5.101, 10513.332, 385.753, 52822.250 24/04/18,19:26:34,09,10,1, 11.8,1,1, 5.101, 10513.334, 385.728, 52822.243 24/04/18,19:26:34,10,10,1, 11.8,1,1, 5.101, 10513.314, 385.757, 52822.310 24/04/18,19:26:34,11,10,1, 11.8,1,1, 5.101, 10513.321, 385.755, 52822.249 24/04/18,19:26:34,12,10,1, 11.8,1,1, 5.101, 10513.308, 385.740, 52822.298 24/04/18,19:26:34,13,10,1, 11.8,1,1, 5.101, 10513.313, 385.755, 52822.257 24/04/18,19:26:34,14,10,1, 11.8,1,1, 5.101, 10513.343, 385.764, 52822.371 24/04/18,19:26:34,15,10,1, 11.8,1,1, 5.101, 10513.319, 385.711, 52822.209 24/04/18,19:26:34,16,10,1, 11.8,1,1, 5.101, 10513.330, 385.756, 52822.303 24/04/18,19:26:34,17,10,1, 11.8,1,1, 5.101, 10513.332, 385.737, 52822.343 24/04/18,19:26:34,18,10,1, 11.8,1,1, 5.101, 10513.323, 385.714, 52822.276 24/04/18,19:26:34,19,10,1, 11.8,1,1, 5.101, 10513.319, 385.767, 52822.304 24/04/18,19:26:35,00,10,1, 11.9,1,1, 5.104, 10513.316, 385.767, 52822.304 24/04/18,19:26:35,01,10,1, 11.9,1,1, 5.104, 10513.347, 385.721, 52822.218 24/04/18,19:26:35,02,10,1, 11.9,1,1, 5.104, 10513.324, 385.746, 52822.254 24/04/18,19:26:35,03,10,1, 11.9,1,1, 5.104, 10513.336, 385.717, 52822.227 24/04/18,19:26:35,04,10,1, 11.9,1,1, 5.104, 10513.335, 385.780, 52822.340 24/04/18,19:26:35,05,10,1, 11.9,1,1, 5.104, 10513.338, 385.724, 52822.275 24/04/18,19:26:35,06,10,1, 11.9,1,1, 5.104, 10513.318, 385.706, 52822.213 24/04/18,19:26:35,07,10,1, 11.9,1,1, 5.104, 10513.349, 385.732, 52822.250 24/04/18,19:26:35,08,10,1, 11.9,1,1, 5.104, 10513.348, 385.740, 52822.241 24/04/18,19:26:35,09,10,1, 11.9,1,1, 5.104, 10513.331, 385.725, 52822.248 24/04/18,19:26:35,10,10,1, 11.9,1,1, 5.104, 10513.336, 385.760, 52822.311 24/04/18,19:26:35,11,10,1, 11.9,1,1, 5.104, 10513.325, 385.716, 52822.257 24/04/18,19:26:35,12,10,1, 11.9,1,1, 5.104, 10513.333, 385.720, 52822.288 24/04/18,19:26:35,13,10,1, 11.9,1,1, 5.104, 10513.349, 385.756, 52822.325 24/04/18,19:26:35,14,10,1, 11.9,1,1, 5.104, 10513.347, 385.729, 52822.255 24/04/18,19:26:35,15,10,1, 11.9,1,1, 5.104, 10513.323, 385.719, 52822.303 24/04/18,19:26:35,16,10,1, 11.9,1,1, 5.104, 10513.328, 385.713, 52822.224 24/04/18,19:26:35,17,10,1, 11.9,1,1, 5.104, 10513.325, 385.719, 52822.221 24/04/18,19:26:35,18,10,1, 11.9,1,1, 5.104, 10513.341, 385.734, 52822.271 24/04/18,19:26:35,19,10,1, 11.9,1,1, 5.104, 10513.351, 385.705, 52822.249 24/04/18,19:26:36,00,10,1, 11.9,1,1, 5.101, 10513.350, 385.705, 52822.249 24/04/18,19:26:36,01,10,1, 11.9,1,1, 5.101, 10513.350, 385.717, 52822.262 24/04/18,19:26:36,02,10,1, 11.9,1,1, 5.101, 10513.355, 385.702, 52821.988 24/04/18,19:26:36,03,10,1, 11.9,1,1, 5.101, 10513.314, 385.737, 52822.252 24/04/18,19:26:36,04,10,1, 11.9,1,1, 5.101, 10513.310, 385.740, 52822.241 24/04/18,19:26:36,05,10,1, 11.9,1,1, 5.101, 10513.316, 385.734, 52822.256 24/04/18,19:26:36,06,10,1, 11.9,1,1, 5.101, 10513.285, 385.708, 52822.225 24/04/18,19:26:36,07,10,1, 11.9,1,1, 5.101, 10513.329, 385.720, 52822.255 24/04/18,19:26:36,08,10,1, 11.9,1,1, 5.101, 10513.315, 385.713, 52822.276 24/04/18,19:26:36,09,10,1, 11.9,1,1, 5.101, 10513.320, 385.704, 52822.242 24/04/18,19:26:36,10,10,1, 11.9,1,1, 5.101, 10513.322, 385.722, 52822.246 24/04/18,19:26:36,11,10,1, 11.9,1,1, 5.101, 10513.340, 385.716, 52822.263 24/04/18,19:26:36,12,10,1, 11.9,1,1, 5.101, 10513.329, 385.719, 52822.243 24/04/18,19:26:36,13,10,1, 11.9,1,1, 5.101, 10513.355, 385.729, 52822.235 24/04/18,19:26:36,14,10,1, 11.9,1,1, 5.101, 10513.353, 385.743, 52822.312 24/04/18,19:26:36,15,10,1, 11.9,1,1, 5.101, 10513.330, 385.732, 52822.233 24/04/18,19:26:36,16,10,1, 11.9,1,1, 5.101, 10513.348, 385.736, 52822.239 24/04/18,19:26:36,17,10,1, 11.9,1,1, 5.101, 10513.364, 385.730, 52822.263 24/04/18,19:26:36,18,10,1, 11.9,1,1, 5.101, 10513.330, 385.702, 52822.217 24/04/18,19:26:36,19,10,1, 11.9,1,1, 5.101, 10513.360, 385.730, 52822.271 24/04/18,19:26:37,00,09,1, 11.9,1,1, 5.103, 10513.358, 385.730, 52822.271 24/04/18,19:26:37,01,09,1, 11.9,1,1, 5.103, 10513.328, 385.725, 52822.233 24/04/18,19:26:37,02,09,1, 11.9,1,1, 5.103, 10513.358, 385.697, 52822.242 24/04/18,19:26:37,03,09,1, 11.9,1,1, 5.103, 10513.375, 385.711, 52822.223 24/04/18,19:26:37,04,09,1, 11.9,1,1, 5.103, 10513.355, 385.736, 52822.268 24/04/18,19:26:37,05,09,1, 11.9,1,1, 5.103, 10513.336, 385.718, 52822.197 24/04/18,19:26:37,06,09,1, 11.9,1,1, 5.103, 10513.347, 385.704, 52822.166 24/04/18,19:26:37,07,09,1, 11.9,1,1, 5.103, 10513.353, 385.690, 52822.169 24/04/18,19:26:37,08,09,1, 11.9,1,1, 5.103, 10513.354, 385.703, 52822.246 24/04/18,19:26:37,09,09,1, 11.9,1,1, 5.103, 10513.363, 385.713, 52822.272 24/04/18,19:26:37,10,09,1, 11.9,1,1, 5.103, 10513.343, 385.704, 52822.295 24/04/18,19:26:37,11,09,1, 11.9,1,1, 5.103, 10513.337, 385.725, 52822.241 24/04/18,19:26:37,12,09,1, 11.9,1,1, 5.103, 10513.337, 385.724, 52822.267 24/04/18,19:26:37,13,09,1, 11.9,1,1, 5.103, 10513.368, 385.705, 52822.214 24/04/18,19:26:37,14,09,1, 11.9,1,1, 5.103, 10513.351, 385.713, 52822.218 24/04/18,19:26:37,15,09,1, 11.9,1,1, 5.103, 10513.369, 385.708, 52822.292 24/04/18,19:26:37,16,09,1, 11.9,1,1, 5.103, 10513.348, 385.689, 52822.234 24/04/18,19:26:37,17,09,1, 11.9,1,1, 5.103, 10513.367, 385.698, 52822.309 24/04/18,19:26:37,18,09,1, 11.9,1,1, 5.103, 10513.360, 385.715, 52822.240 24/04/18,19:26:37,19,09,1, 11.9,1,1, 5.103, 10513.347, 385.706, 52822.254 24/04/18,19:26:38,00,10,1, 11.9,1,1, 5.099, 10513.341, 385.706, 52822.254 24/04/18,19:26:38,01,10,1, 11.9,1,1, 5.099, 10513.364, 385.711, 52822.210 24/04/18,19:26:38,02,10,1, 11.9,1,1, 5.099, 10513.355, 385.722, 52822.263 24/04/18,19:26:38,03,10,1, 11.9,1,1, 5.099, 10513.352, 385.705, 52822.244 24/04/18,19:26:38,04,10,1, 11.9,1,1, 5.099, 10513.364, 385.707, 52822.231 24/04/18,19:26:38,05,10,1, 11.9,1,1, 5.099, 10513.367, 385.704, 52822.187 24/04/18,19:26:38,06,10,1, 11.9,1,1, 5.099, 10513.344, 385.696, 52822.204 24/04/18,19:26:38,07,10,1, 11.9,1,1, 5.099, 10513.354, 385.697, 52822.224 24/04/18,19:26:38,08,10,1, 11.9,1,1, 5.099, 10513.379, 385.699, 52822.174 24/04/18,19:26:38,09,10,1, 11.9,1,1, 5.099, 10513.379, 385.703, 52822.193 24/04/18,19:26:38,10,10,1, 11.9,1,1, 5.099, 10513.354, 385.696, 52822.243 24/04/18,19:26:38,11,10,1, 11.9,1,1, 5.099, 10513.356, 385.702, 52822.187 24/04/18,19:26:38,12,10,1, 11.9,1,1, 5.099, 10513.347, 385.672, 52822.115 24/04/18,19:26:38,13,10,1, 11.9,1,1, 5.099, 10513.351, 385.681, 52822.161 24/04/18,19:26:38,14,10,1, 11.9,1,1, 5.099, 10513.367, 385.703, 52822.194 24/04/18,19:26:38,15,10,1, 11.9,1,1, 5.099, 10513.348, 385.700, 52822.200 24/04/18,19:26:38,16,10,1, 11.9,1,1, 5.099, 10513.363, 385.703, 52822.270 24/04/18,19:26:38,17,10,1, 11.9,1,1, 5.099, 10513.364, 385.700, 52822.201 24/04/18,19:26:38,18,10,1, 11.9,1,1, 5.099, 10513.354, 385.700, 52822.208 24/04/18,19:26:38,19,10,1, 11.9,1,1, 5.099, 10513.368, 385.692, 52822.208 24/04/18,19:26:39,00,10,1, 11.9,1,1, 5.101, 10513.366, 385.692, 52822.208 24/04/18,19:26:39,01,10,1, 11.9,1,1, 5.101, 10513.355, 385.719, 52822.166 24/04/18,19:26:39,02,10,1, 11.9,1,1, 5.101, 10513.364, 385.714, 52822.242 24/04/18,19:26:39,03,10,1, 11.9,1,1, 5.101, 10513.371, 385.718, 52822.299 24/04/18,19:26:39,04,10,1, 11.9,1,1, 5.101, 10513.359, 385.696, 52822.263 24/04/18,19:26:39,05,10,1, 11.9,1,1, 5.101, 10513.357, 385.689, 52822.169 24/04/18,19:26:39,06,10,1, 11.9,1,1, 5.101, 10513.361, 385.665, 52822.174 24/04/18,19:26:39,07,10,1, 11.9,1,1, 5.101, 10513.353, 385.695, 52822.230 24/04/18,19:26:39,08,10,1, 11.9,1,1, 5.101, 10513.361, 385.689, 52822.229 24/04/18,19:26:39,09,10,1, 11.9,1,1, 5.101, 10513.382, 385.699, 52822.225 24/04/18,19:26:39,10,10,1, 11.9,1,1, 5.101, 10513.375, 385.682, 52822.190 24/04/18,19:26:39,11,10,1, 11.9,1,1, 5.101, 10513.374, 385.702, 52822.207 24/04/18,19:26:39,12,10,1, 11.9,1,1, 5.101, 10513.363, 385.675, 52822.249 24/04/18,19:26:39,13,10,1, 11.9,1,1, 5.101, 10513.350, 385.690, 52822.136 24/04/18,19:26:39,14,10,1, 11.9,1,1, 5.101, 10513.400, 385.691, 52822.126 24/04/18,19:26:39,15,10,1, 11.9,1,1, 5.101, 10513.401, 385.695, 52822.273 24/04/18,19:26:39,16,10,1, 11.9,1,1, 5.101, 10513.360, 385.688, 52822.245 24/04/18,19:26:39,17,10,1, 11.9,1,1, 5.101, 10513.373, 385.693, 52822.276 24/04/18,19:26:39,18,10,1, 11.9,1,1, 5.101, 10513.362, 385.686, 52822.236 24/04/18,19:26:39,19,10,1, 11.9,1,1, 5.101, 10513.370, 385.673, 52822.251 24/04/18,19:26:40,00,09,1, 11.9,1,1, 5.099, 10513.366, 385.673, 52822.251 24/04/18,19:26:40,01,09,1, 11.9,1,1, 5.099, 10513.369, 385.666, 52822.155 24/04/18,19:26:40,02,09,1, 11.9,1,1, 5.099, 10513.367, 385.687, 52822.122 24/04/18,19:26:40,03,09,1, 11.9,1,1, 5.099, 10513.377, 385.677, 52822.234 24/04/18,19:26:40,04,09,1, 11.9,1,1, 5.099, 10513.396, 385.678, 52822.229 24/04/18,19:26:40,05,09,1, 11.9,1,1, 5.099, 10513.369, 385.693, 52822.262 24/04/18,19:26:40,06,09,1, 11.9,1,1, 5.099, 10513.397, 385.700, 52822.230 24/04/18,19:26:40,07,09,1, 11.9,1,1, 5.099, 10513.386, 385.685, 52822.179 24/04/18,19:26:40,08,09,1, 11.9,1,1, 5.099, 10513.396, 385.686, 52822.142 24/04/18,19:26:40,09,09,1, 11.9,1,1, 5.099, 10513.367, 385.693, 52822.154 24/04/18,19:26:40,10,09,1, 11.9,1,1, 5.099, 10513.396, 385.686, 52822.135 24/04/18,19:26:40,11,09,1, 11.9,1,1, 5.099, 10513.399, 385.686, 52822.222 24/04/18,19:26:40,12,09,1, 11.9,1,1, 5.099, 10513.376, 385.684, 52822.182 24/04/18,19:26:40,13,09,1, 11.9,1,1, 5.099, 10513.414, 385.694, 52822.190 24/04/18,19:26:40,14,09,1, 11.9,1,1, 5.099, 10513.382, 385.709, 52822.305 24/04/18,19:26:40,15,09,1, 11.9,1,1, 5.099, 10513.371, 385.644, 52822.140 24/04/18,19:26:40,16,09,1, 11.9,1,1, 5.099, 10513.396, 385.675, 52822.159 24/04/18,19:26:40,17,09,1, 11.9,1,1, 5.099, 10513.378, 385.681, 52822.159 24/04/18,19:26:40,18,09,1, 11.9,1,1, 5.099, 10513.371, 385.683, 52822.164 24/04/18,19:26:40,19,09,1, 11.9,1,1, 5.099, 10513.371, 385.680, 52822.166 24/04/18,19:26:41,00,10,1, 11.9,1,1, 5.099, 10513.366, 385.680, 52822.166 24/04/18,19:26:41,01,10,1, 11.9,1,1, 5.099, 10513.412, 385.691, 52822.191 24/04/18,19:26:41,02,10,1, 11.9,1,1, 5.099, 10513.385, 385.682, 52822.163 24/04/18,19:26:41,03,10,1, 11.9,1,1, 5.099, 10513.388, 385.682, 52822.146 24/04/18,19:26:41,04,10,1, 11.9,1,1, 5.099, 10513.373, 385.692, 52822.189 24/04/18,19:26:41,05,10,1, 11.9,1,1, 5.099, 10513.379, 385.692, 52822.170 24/04/18,19:26:41,06,10,1, 11.9,1,1, 5.099, 10513.390, 385.682, 52822.123 24/04/18,19:26:41,07,10,1, 11.9,1,1, 5.099, 10513.401, 385.647, 52822.169 24/04/18,19:26:41,08,10,1, 11.9,1,1, 5.099, 10513.407, 385.682, 52822.159 24/04/18,19:26:41,09,10,1, 11.9,1,1, 5.099, 10513.392, 385.682, 52822.234 24/04/18,19:26:41,10,10,1, 11.9,1,1, 5.099, 10513.392, 385.683, 52822.207 24/04/18,19:26:41,11,10,1, 11.9,1,1, 5.099, 10513.380, 385.671, 52822.200 24/04/18,19:26:41,12,10,1, 11.9,1,1, 5.099, 10513.393, 385.655, 52822.166 24/04/18,19:26:41,13,10,1, 11.9,1,1, 5.099, 10513.386, 385.674, 52822.138 24/04/18,19:26:41,14,10,1, 11.9,1,1, 5.099, 10513.398, 385.668, 52822.159 24/04/18,19:26:41,15,10,1, 11.9,1,1, 5.099, 10513.389, 385.670, 52822.195 24/04/18,19:26:41,16,10,1, 11.9,1,1, 5.099, 10513.361, 385.653, 52822.181 24/04/18,19:26:41,17,10,1, 11.9,1,1, 5.099, 10513.396, 385.674, 52822.173 24/04/18,19:26:41,18,10,1, 11.9,1,1, 5.099, 10513.404, 385.654, 52822.201 24/04/18,19:26:41,19,10,1, 11.9,1,1, 5.099, 10513.406, 385.671, 52822.110 24/04/18,19:26:42,00,09,1, 11.9,1,1, 5.099, 10513.400, 385.671, 52822.110 24/04/18,19:26:42,01,09,1, 11.9,1,1, 5.099, 10513.414, 385.642, 52822.137 24/04/18,19:26:42,02,09,1, 11.9,1,1, 5.099, 10513.419, 385.673, 52822.102 24/04/18,19:26:42,03,09,1, 11.9,1,1, 5.099, 10513.403, 385.672, 52822.157 24/04/18,19:26:42,04,09,1, 11.9,1,1, 5.099, 10513.429, 385.669, 52822.147 24/04/18,19:26:42,05,09,1, 11.9,1,1, 5.099, 10513.421, 385.685, 52822.134 24/04/18,19:26:42,06,09,1, 11.9,1,1, 5.099, 10513.408, 385.661, 52822.121 24/04/18,19:26:42,07,09,1, 11.9,1,1, 5.099, 10513.421, 385.666, 52822.175 24/04/18,19:26:42,08,09,1, 11.9,1,1, 5.099, 10513.400, 385.660, 52822.132 24/04/18,19:26:42,09,09,1, 11.9,1,1, 5.099, 10513.409, 385.653, 52822.143 24/04/18,19:26:42,10,09,1, 11.9,1,1, 5.099, 10513.393, 385.677, 52822.152 24/04/18,19:26:42,11,09,1, 11.9,1,1, 5.099, 10513.413, 385.666, 52822.121 24/04/18,19:26:42,12,09,1, 11.9,1,1, 5.099, 10513.423, 385.645, 52822.094 24/04/18,19:26:42,13,09,1, 11.9,1,1, 5.099, 10513.403, 385.652, 52822.183 24/04/18,19:26:42,14,09,1, 11.9,1,1, 5.099, 10513.417, 385.645, 52822.109 24/04/18,19:26:42,15,09,1, 11.9,1,1, 5.099, 10513.427, 385.648, 52822.119 24/04/18,19:26:42,16,09,1, 11.9,1,1, 5.099, 10513.446, 385.660, 52822.073 24/04/18,19:26:42,17,09,1, 11.9,1,1, 5.099, 10513.394, 385.685, 52822.088 24/04/18,19:26:42,18,09,1, 11.9,1,1, 5.099, 10513.434, 385.632, 52822.042 24/04/18,19:26:42,19,09,1, 11.9,1,1, 5.099, 10513.420, 385.624, 52822.122 24/04/18,19:26:43,00,09,1, 11.9,1,1, 5.096, 10513.417, 385.624, 52822.122 24/04/18,19:26:43,01,09,1, 11.9,1,1, 5.096, 10513.409, 385.649, 52822.194 24/04/18,19:26:43,02,09,1, 11.9,1,1, 5.096, 10513.431, 385.650, 52822.095 24/04/18,19:26:43,03,09,1, 11.9,1,1, 5.096, 10513.417, 385.640, 52822.129 24/04/18,19:26:43,04,09,1, 11.9,1,1, 5.096, 10513.409, 385.620, 52822.155 24/04/18,19:26:43,05,09,1, 11.9,1,1, 5.096, 10513.419, 385.635, 52822.164 24/04/18,19:26:43,06,09,1, 11.9,1,1, 5.096, 10513.428, 385.646, 52822.187 24/04/18,19:26:43,07,09,1, 11.9,1,1, 5.096, 10513.418, 385.627, 52822.126 24/04/18,19:26:43,08,09,1, 11.9,1,1, 5.096, 10513.430, 385.648, 52822.169 24/04/18,19:26:43,09,09,1, 11.9,1,1, 5.096, 10513.418, 385.646, 52822.122 24/04/18,19:26:43,10,09,1, 11.9,1,1, 5.096, 10513.408, 385.635, 52822.149 24/04/18,19:26:43,11,09,1, 11.9,1,1, 5.096, 10513.430, 385.630, 52822.123 24/04/18,19:26:43,12,09,1, 11.9,1,1, 5.096, 10513.403, 385.652, 52822.122 24/04/18,19:26:43,13,09,1, 11.9,1,1, 5.096, 10513.409, 385.621, 52822.110 24/04/18,19:26:43,14,09,1, 11.9,1,1, 5.096, 10513.418, 385.634, 52822.074 24/04/18,19:26:43,15,09,1, 11.9,1,1, 5.096, 10513.411, 385.632, 52822.144 24/04/18,19:26:43,16,09,1, 11.9,1,1, 5.096, 10513.433, 385.632, 52822.054 24/04/18,19:26:43,17,09,1, 11.9,1,1, 5.096, 10513.443, 385.633, 52822.169 24/04/18,19:26:43,18,09,1, 11.9,1,1, 5.096, 10513.447, 385.616, 52822.083 24/04/18,19:26:43,19,09,1, 11.9,1,1, 5.096, 10513.441, 385.639, 52822.126 24/04/18,19:26:44,00,09,1, 11.9,1,1, 5.099, 10513.433, 385.639, 52822.126 24/04/18,19:26:44,01,09,1, 11.9,1,1, 5.099, 10513.444, 385.634, 52822.085 24/04/18,19:26:44,02,09,1, 11.9,1,1, 5.099, 10513.411, 385.630, 52822.150 24/04/18,19:26:44,03,09,1, 11.9,1,1, 5.099, 10513.458, 385.647, 52822.080 24/04/18,19:26:44,04,09,1, 11.9,1,1, 5.099, 10513.450, 385.639, 52822.104 24/04/18,19:26:44,05,09,1, 11.9,1,1, 5.099, 10513.447, 385.647, 52822.148 24/04/18,19:26:44,06,09,1, 11.9,1,1, 5.099, 10513.432, 385.616, 52822.131 24/04/18,19:26:44,07,09,1, 11.9,1,1, 5.099, 10513.453, 385.625, 52822.125 24/04/18,19:26:44,08,09,1, 11.9,1,1, 5.099, 10513.446, 385.614, 52822.105 24/04/18,19:26:44,09,09,1, 11.9,1,1, 5.099, 10513.452, 385.643, 52822.054 24/04/18,19:26:44,10,09,1, 11.9,1,1, 5.099, 10513.445, 385.634, 52822.104 24/04/18,19:26:44,11,09,1, 11.9,1,1, 5.099, 10513.456, 385.624, 52822.146 24/04/18,19:26:44,12,09,1, 11.9,1,1, 5.099, 10513.447, 385.642, 52822.159 24/04/18,19:26:44,13,09,1, 11.9,1,1, 5.099, 10513.427, 385.640, 52822.125 24/04/18,19:26:44,14,09,1, 11.9,1,1, 5.099, 10513.424, 385.617, 52822.010 24/04/18,19:26:44,15,09,1, 11.9,1,1, 5.099, 10513.426, 385.632, 52822.063 24/04/18,19:26:44,16,09,1, 11.9,1,1, 5.099, 10513.433, 385.630, 52822.021 24/04/18,19:26:44,17,09,1, 11.9,1,1, 5.099, 10513.456, 385.615, 52822.050 24/04/18,19:26:44,18,09,1, 11.9,1,1, 5.099, 10513.439, 385.609, 52822.073 24/04/18,19:26:44,19,09,1, 11.9,1,1, 5.099, 10513.455, 385.605, 52822.100 24/04/18,19:26:45,00,09,1, 11.9,1,1, 5.098, 10513.450, 385.605, 52822.100 24/04/18,19:26:45,01,09,1, 11.9,1,1, 5.098, 10513.430, 385.624, 52822.130 24/04/18,19:26:45,02,09,1, 11.9,1,1, 5.098, 10513.431, 385.631, 52822.136 24/04/18,19:26:45,03,09,1, 11.9,1,1, 5.098, 10513.445, 385.624, 52822.017 24/04/18,19:26:45,04,09,1, 11.9,1,1, 5.098, 10513.442, 385.598, 52822.003 24/04/18,19:26:45,05,09,1, 11.9,1,1, 5.098, 10513.483, 385.589, 52821.971 24/04/18,19:26:45,06,09,1, 11.9,1,1, 5.098, 10513.436, 385.633, 52822.158 24/04/18,19:26:45,07,09,1, 11.9,1,1, 5.098, 10513.435, 385.609, 52822.042 24/04/18,19:26:45,08,09,1, 11.9,1,1, 5.098, 10513.445, 385.616, 52822.132 24/04/18,19:26:45,09,09,1, 11.9,1,1, 5.098, 10513.425, 385.602, 52822.068 24/04/18,19:26:45,10,09,1, 11.9,1,1, 5.098, 10513.439, 385.597, 52822.095 24/04/18,19:26:45,11,09,1, 11.9,1,1, 5.098, 10513.443, 385.600, 52822.084 24/04/18,19:26:45,12,09,1, 11.9,1,1, 5.098, 10513.437, 385.615, 52822.091 24/04/18,19:26:45,13,09,1, 11.9,1,1, 5.098, 10513.439, 385.612, 52822.074 24/04/18,19:26:45,14,09,1, 11.9,1,1, 5.098, 10513.434, 385.591, 52822.090 24/04/18,19:26:45,15,09,1, 11.9,1,1, 5.098, 10513.448, 385.616, 52822.096 24/04/18,19:26:45,16,09,1, 11.9,1,1, 5.098, 10513.473, 385.590, 52822.105 24/04/18,19:26:45,17,09,1, 11.9,1,1, 5.098, 10513.467, 385.603, 52822.113 24/04/18,19:26:45,18,09,1, 11.9,1,1, 5.098, 10513.442, 385.600, 52822.072 24/04/18,19:26:45,19,09,1, 11.9,1,1, 5.098, 10513.450, 385.599, 52822.071 24/04/18,19:26:46,00,09,1, 11.9,1,1, 5.097, 10513.450, 385.599, 52822.071 24/04/18,19:26:46,01,09,1, 11.9,1,1, 5.097, 10513.467, 385.578, 52822.059 24/04/18,19:26:46,02,09,1, 11.9,1,1, 5.097, 10513.449, 385.606, 52822.045 24/04/18,19:26:46,03,09,1, 11.9,1,1, 5.097, 10513.452, 385.602, 52822.129 24/04/18,19:26:46,04,09,1, 11.9,1,1, 5.097, 10513.441, 385.599, 52822.096 24/04/18,19:26:46,05,09,1, 11.9,1,1, 5.097, 10513.439, 385.614, 52822.045 24/04/18,19:26:46,06,09,1, 11.9,1,1, 5.097, 10513.446, 385.575, 52822.112 24/04/18,19:26:46,07,09,1, 11.9,1,1, 5.097, 10513.486, 385.584, 52822.072 24/04/18,19:26:46,08,09,1, 11.9,1,1, 5.097, 10513.460, 385.597, 52822.046 24/04/18,19:26:46,09,09,1, 11.9,1,1, 5.097, 10513.495, 385.567, 52822.047 24/04/18,19:26:46,10,09,1, 11.9,1,1, 5.097, 10513.458, 385.577, 52822.031 24/04/18,19:26:46,11,09,1, 11.9,1,1, 5.097, 10513.468, 385.605, 52822.050 24/04/18,19:26:46,12,09,1, 11.9,1,1, 5.097, 10513.468, 385.597, 52822.058 24/04/18,19:26:46,13,09,1, 11.9,1,1, 5.097, 10513.444, 385.601, 52822.135 24/04/18,19:26:46,14,09,1, 11.9,1,1, 5.097, 10513.455, 385.571, 52821.992 24/04/18,19:26:46,15,09,1, 11.9,1,1, 5.097, 10513.461, 385.603, 52822.061 24/04/18,19:26:46,16,09,1, 11.9,1,1, 5.097, 10513.461, 385.578, 52822.012 24/04/18,19:26:46,17,09,1, 11.9,1,1, 5.097, 10513.467, 385.584, 52822.155 24/04/18,19:26:46,18,09,1, 11.9,1,1, 5.097, 10513.465, 385.596, 52822.125 24/04/18,19:26:46,19,09,1, 11.9,1,1, 5.097, 10513.465, 385.578, 52822.148 24/04/18,19:26:47,00,09,1, 11.9,1,1, 5.100, 10513.458, 385.578, 52822.148 24/04/18,19:26:47,01,09,1, 11.9,1,1, 5.100, 10513.457, 385.599, 52822.087 24/04/18,19:26:47,02,09,1, 11.9,1,1, 5.100, 10513.448, 385.566, 52822.069 24/04/18,19:26:47,03,09,1, 11.9,1,1, 5.100, 10513.468, 385.579, 52822.064 24/04/18,19:26:47,04,09,1, 11.9,1,1, 5.100, 10513.484, 385.574, 52821.986 24/04/18,19:26:47,05,09,1, 11.9,1,1, 5.100, 10513.477, 385.590, 52822.133 24/04/18,19:26:47,06,09,1, 11.9,1,1, 5.100, 10513.474, 385.592, 52822.149 24/04/18,19:26:47,07,09,1, 11.9,1,1, 5.100, 10513.478, 385.572, 52822.056 24/04/18,19:26:47,08,09,1, 11.9,1,1, 5.100, 10513.472, 385.578, 52822.082 24/04/18,19:26:47,09,09,1, 11.9,1,1, 5.100, 10513.468, 385.599, 52822.144 24/04/18,19:26:47,10,09,1, 11.9,1,1, 5.100, 10513.495, 385.581, 52822.017 24/04/18,19:26:47,11,09,1, 11.9,1,1, 5.100, 10513.477, 385.599, 52822.048 24/04/18,19:26:47,12,09,1, 11.9,1,1, 5.100, 10513.497, 385.585, 52822.089 24/04/18,19:26:47,13,09,1, 11.9,1,1, 5.100, 10513.459, 385.581, 52822.072 24/04/18,19:26:47,14,09,1, 11.9,1,1, 5.100, 10513.463, 385.576, 52822.089 24/04/18,19:26:47,15,09,1, 11.9,1,1, 5.100, 10513.496, 385.564, 52822.095 24/04/18,19:26:47,16,09,1, 11.9,1,1, 5.100, 10513.482, 385.585, 52822.092 24/04/18,19:26:47,17,09,1, 11.9,1,1, 5.100, 10513.475, 385.591, 52822.046 24/04/18,19:26:47,18,09,1, 11.9,1,1, 5.100, 10513.473, 385.563, 52822.035 24/04/18,19:26:47,19,09,1, 11.9,1,1, 5.100, 10513.482, 385.592, 52822.094 24/04/18,19:26:48,00,10,1, 11.9,1,1, 5.099, 10513.475, 385.592, 52822.094 24/04/18,19:26:48,01,10,1, 11.9,1,1, 5.099, 10513.473, 385.587, 52822.064 24/04/18,19:26:48,02,10,1, 11.9,1,1, 5.099, 10513.481, 385.607, 52822.080 24/04/18,19:26:48,03,10,1, 11.9,1,1, 5.099, 10513.472, 385.568, 52822.055 24/04/18,19:26:48,04,10,1, 11.9,1,1, 5.099, 10513.472, 385.576, 52822.061 24/04/18,19:26:48,05,10,1, 11.9,1,1, 5.099, 10513.488, 385.559, 52821.931 24/04/18,19:26:48,06,10,1, 11.9,1,1, 5.099, 10513.481, 385.554, 52822.082 24/04/18,19:26:48,07,10,1, 11.9,1,1, 5.099, 10513.488, 385.582, 52822.072 24/04/18,19:26:48,08,10,1, 11.9,1,1, 5.099, 10513.470, 385.615, 52822.090 24/04/18,19:26:48,09,10,1, 11.9,1,1, 5.099, 10513.500, 385.591, 52822.094 24/04/18,19:26:48,10,10,1, 11.9,1,1, 5.099, 10513.478, 385.567, 52822.064 24/04/18,19:26:48,11,10,1, 11.9,1,1, 5.099, 10513.510, 385.578, 52822.103 24/04/18,19:26:48,12,10,1, 11.9,1,1, 5.099, 10513.498, 385.588, 52822.062 24/04/18,19:26:48,13,10,1, 11.9,1,1, 5.099, 10513.486, 385.558, 52822.066 24/04/18,19:26:48,14,10,1, 11.9,1,1, 5.099, 10513.480, 385.541, 52822.095 24/04/18,19:26:48,15,10,1, 11.9,1,1, 5.099, 10513.497, 385.558, 52822.054 24/04/18,19:26:48,16,10,1, 11.9,1,1, 5.099, 10513.477, 385.577, 52822.067 24/04/18,19:26:48,17,10,1, 11.9,1,1, 5.099, 10513.512, 385.552, 52822.067 24/04/18,19:26:48,18,10,1, 11.9,1,1, 5.099, 10513.501, 385.564, 52822.037 24/04/18,19:26:48,19,10,1, 11.9,1,1, 5.099, 10513.507, 385.585, 52822.278 24/04/18,19:26:49,00,09,1, 11.9,1,1, 5.097, 10513.500, 385.585, 52822.278 24/04/18,19:26:49,01,09,1, 11.9,1,1, 5.097, 10513.457, 385.569, 52822.010 24/04/18,19:26:49,02,09,1, 11.9,1,1, 5.097, 10513.491, 385.561, 52822.051 24/04/18,19:26:49,03,09,1, 11.9,1,1, 5.097, 10513.489, 385.569, 52822.021 24/04/18,19:26:49,04,09,1, 11.9,1,1, 5.097, 10513.517, 385.575, 52822.004 24/04/18,19:26:49,05,09,1, 11.9,1,1, 5.097, 10513.519, 385.567, 52822.079 24/04/18,19:26:49,06,09,1, 11.9,1,1, 5.097, 10513.494, 385.548, 52822.060 24/04/18,19:26:49,07,09,1, 11.9,1,1, 5.097, 10513.485, 385.537, 52822.003 24/04/18,19:26:49,08,09,1, 11.9,1,1, 5.097, 10513.499, 385.561, 52822.102 24/04/18,19:26:49,09,09,1, 11.9,1,1, 5.097, 10513.502, 385.583, 52822.080 24/04/18,19:26:49,10,09,1, 11.9,1,1, 5.097, 10513.489, 385.554, 52822.022 24/04/18,19:26:49,11,09,1, 11.9,1,1, 5.097, 10513.488, 385.552, 52822.059 24/04/18,19:26:49,12,09,1, 11.9,1,1, 5.097, 10513.499, 385.569, 52822.030 24/04/18,19:26:49,13,09,1, 11.9,1,1, 5.097, 10513.499, 385.557, 52822.051 24/04/18,19:26:49,14,09,1, 11.9,1,1, 5.097, 10513.496, 385.564, 52822.020 24/04/18,19:26:49,15,09,1, 11.9,1,1, 5.097, 10513.484, 385.561, 52822.025 24/04/18,19:26:49,16,09,1, 11.9,1,1, 5.097, 10513.507, 385.558, 52822.039 24/04/18,19:26:49,17,09,1, 11.9,1,1, 5.097, 10513.502, 385.545, 52822.028 24/04/18,19:26:49,18,09,1, 11.9,1,1, 5.097, 10513.493, 385.567, 52822.020 24/04/18,19:26:49,19,09,1, 11.9,1,1, 5.097, 10513.479, 385.547, 52822.050 24/04/18,19:26:50,00,09,1, 11.9,1,1, 5.097, 10513.475, 385.547, 52822.050 24/04/18,19:26:50,01,09,1, 11.9,1,1, 5.097, 10513.483, 385.550, 52822.027 24/04/18,19:26:50,02,09,1, 11.9,1,1, 5.097, 10513.480, 385.545, 52822.051 24/04/18,19:26:50,03,09,1, 11.9,1,1, 5.097, 10513.492, 385.527, 52822.009 24/04/18,19:26:50,04,09,1, 11.9,1,1, 5.097, 10513.485, 385.555, 52822.051 24/04/18,19:26:50,05,09,1, 11.9,1,1, 5.097, 10513.528, 385.569, 52821.978 24/04/18,19:26:50,06,09,1, 11.9,1,1, 5.097, 10513.486, 385.535, 52822.075 24/04/18,19:26:50,07,09,1, 11.9,1,1, 5.097, 10513.525, 385.531, 52821.976 24/04/18,19:26:50,08,09,1, 11.9,1,1, 5.097, 10513.494, 385.564, 52822.006 24/04/18,19:26:50,09,09,1, 11.9,1,1, 5.097, 10513.508, 385.554, 52822.063 24/04/18,19:26:50,10,09,1, 11.9,1,1, 5.097, 10513.491, 385.520, 52822.017 24/04/18,19:26:50,11,09,1, 11.9,1,1, 5.097, 10513.475, 385.542, 52821.999 24/04/18,19:26:50,12,09,1, 11.9,1,1, 5.097, 10513.497, 385.528, 52822.029 24/04/18,19:26:50,13,09,1, 11.9,1,1, 5.097, 10513.517, 385.546, 52822.008 24/04/18,19:26:50,14,09,1, 11.9,1,1, 5.097, 10513.498, 385.544, 52822.031 24/04/18,19:26:50,15,09,1, 11.9,1,1, 5.097, 10513.504, 385.541, 52822.037 24/04/18,19:26:50,16,09,1, 11.9,1,1, 5.097, 10513.529, 385.528, 52822.019 24/04/18,19:26:50,17,09,1, 11.9,1,1, 5.097, 10513.516, 385.526, 52822.007 24/04/18,19:26:50,18,09,1, 11.9,1,1, 5.097, 10513.518, 385.525, 52822.034 24/04/18,19:26:50,19,09,1, 11.9,1,1, 5.097, 10513.515, 385.550, 52822.062 24/04/18,19:26:51,00,09,1, 11.9,1,1, 5.094, 10513.508, 385.550, 52822.062 24/04/18,19:26:51,01,09,1, 11.9,1,1, 5.094, 10513.489, 385.519, 52822.042 24/04/18,19:26:51,02,09,1, 11.9,1,1, 5.094, 10513.500, 385.539, 52822.067 24/04/18,19:26:51,03,09,1, 11.9,1,1, 5.094, 10513.497, 385.527, 52822.046 24/04/18,19:26:51,04,09,1, 11.9,1,1, 5.094, 10513.526, 385.528, 52822.006 24/04/18,19:26:51,05,09,1, 11.9,1,1, 5.094, 10513.508, 385.546, 52822.029 24/04/18,19:26:51,06,09,1, 11.9,1,1, 5.094, 10513.524, 385.528, 52822.061 24/04/18,19:26:51,07,09,1, 11.9,1,1, 5.094, 10513.495, 385.545, 52822.083 24/04/18,19:26:51,08,09,1, 11.9,1,1, 5.094, 10513.487, 385.551, 52822.037 24/04/18,19:26:51,09,09,1, 11.9,1,1, 5.094, 10513.520, 385.517, 52821.961 24/04/18,19:26:51,10,09,1, 11.9,1,1, 5.094, 10513.517, 385.533, 52821.981 24/04/18,19:26:51,11,09,1, 11.9,1,1, 5.094, 10513.521, 385.528, 52822.042 24/04/18,19:26:51,12,09,1, 11.9,1,1, 5.094, 10513.514, 385.531, 52821.980 24/04/18,19:26:51,13,09,1, 11.9,1,1, 5.094, 10513.510, 385.492, 52821.958 24/04/18,19:26:51,14,09,1, 11.9,1,1, 5.094, 10513.508, 385.520, 52822.072 24/04/18,19:26:51,15,09,1, 11.9,1,1, 5.094, 10513.516, 385.523, 52822.053 24/04/18,19:26:51,16,09,1, 11.9,1,1, 5.094, 10513.510, 385.516, 52822.060 24/04/18,19:26:51,17,09,1, 11.9,1,1, 5.094, 10513.507, 385.497, 52821.984 24/04/18,19:26:51,18,09,1, 11.9,1,1, 5.094, 10513.540, 385.512, 52821.974 24/04/18,19:26:51,19,09,1, 11.9,1,1, 5.094, 10513.528, 385.491, 52821.982 24/04/18,19:26:52,00,09,1, 11.9,1,1, 5.095, 10513.525, 385.491, 52821.982 24/04/18,19:26:52,01,09,1, 11.9,1,1, 5.095, 10513.539, 385.512, 52822.007 24/04/18,19:26:52,02,09,1, 11.9,1,1, 5.095, 10513.522, 385.505, 52822.065 24/04/18,19:26:52,03,09,1, 11.9,1,1, 5.095, 10513.525, 385.508, 52822.065 24/04/18,19:26:52,04,09,1, 11.9,1,1, 5.095, 10513.533, 385.519, 52822.023 24/04/18,19:26:52,05,09,1, 11.9,1,1, 5.095, 10513.520, 385.491, 52822.009 24/04/18,19:26:52,06,09,1, 11.9,1,1, 5.095, 10513.543, 385.512, 52822.075 24/04/18,19:26:52,07,09,1, 11.9,1,1, 5.095, 10513.516, 385.501, 52821.966 24/04/18,19:26:52,08,09,1, 11.9,1,1, 5.095, 10513.524, 385.493, 52822.000 24/04/18,19:26:52,09,09,1, 11.9,1,1, 5.095, 10513.518, 385.497, 52821.975 24/04/18,19:26:52,10,09,1, 11.9,1,1, 5.095, 10513.526, 385.512, 52821.988 24/04/18,19:26:52,11,09,1, 11.9,1,1, 5.095, 10513.514, 385.516, 52822.020 24/04/18,19:26:52,12,09,1, 11.9,1,1, 5.095, 10513.509, 385.512, 52821.980 24/04/18,19:26:52,13,09,1, 11.9,1,1, 5.095, 10513.526, 385.504, 52822.035 24/04/18,19:26:52,14,09,1, 11.9,1,1, 5.095, 10513.526, 385.498, 52821.988 24/04/18,19:26:52,15,09,1, 11.9,1,1, 5.095, 10513.522, 385.492, 52821.997 24/04/18,19:26:52,16,09,1, 11.9,1,1, 5.095, 10513.514, 385.494, 52821.985 24/04/18,19:26:52,17,09,1, 11.9,1,1, 5.095, 10513.497, 385.507, 52821.986 24/04/18,19:26:52,18,09,1, 11.9,1,1, 5.095, 10513.531, 385.507, 52821.960 24/04/18,19:26:52,19,09,1, 11.9,1,1, 5.095, 10513.530, 385.510, 52822.002 24/04/18,19:26:53,00,09,1, 11.9,1,1, 5.095, 10513.525, 385.510, 52822.002 24/04/18,19:26:53,01,09,1, 11.9,1,1, 5.095, 10513.531, 385.489, 52822.011 24/04/18,19:26:53,02,09,1, 11.9,1,1, 5.095, 10513.530, 385.498, 52821.986 24/04/18,19:26:53,03,09,1, 11.9,1,1, 5.095, 10513.542, 385.502, 52821.992 24/04/18,19:26:53,04,09,1, 11.9,1,1, 5.095, 10513.514, 385.491, 52822.049 24/04/18,19:26:53,05,09,1, 11.9,1,1, 5.095, 10513.555, 385.502, 52821.901 24/04/18,19:26:53,06,09,1, 11.9,1,1, 5.095, 10513.533, 385.483, 52821.826 24/04/18,19:26:53,07,09,1, 11.9,1,1, 5.095, 10513.527, 385.490, 52821.927 24/04/18,19:26:53,08,09,1, 11.9,1,1, 5.095, 10513.545, 385.493, 52822.011 24/04/18,19:26:53,09,09,1, 11.9,1,1, 5.095, 10513.535, 385.491, 52821.971 24/04/18,19:26:53,10,09,1, 11.9,1,1, 5.095, 10513.553, 385.512, 52821.974 24/04/18,19:26:53,11,09,1, 11.9,1,1, 5.095, 10513.535, 385.490, 52821.976 24/04/18,19:26:53,12,09,1, 11.9,1,1, 5.095, 10513.526, 385.484, 52821.963 24/04/18,19:26:53,13,09,1, 11.9,1,1, 5.095, 10513.525, 385.489, 52822.016 24/04/18,19:26:53,14,09,1, 11.9,1,1, 5.095, 10513.550, 385.485, 52821.960 24/04/18,19:26:53,15,09,1, 11.9,1,1, 5.095, 10513.548, 385.489, 52821.989 24/04/18,19:26:53,16,09,1, 11.9,1,1, 5.095, 10513.507, 385.494, 52821.964 24/04/18,19:26:53,17,09,1, 11.9,1,1, 5.095, 10513.534, 385.513, 52821.986 24/04/18,19:26:53,18,09,1, 11.9,1,1, 5.095, 10513.521, 385.479, 52821.982 24/04/18,19:26:53,19,09,1, 11.9,1,1, 5.095, 10513.512, 385.491, 52821.980 24/04/18,19:26:54,00,10,1, 11.9,1,1, 5.090, 10513.508, 385.491, 52821.980 24/04/18,19:26:54,01,10,1, 11.9,1,1, 5.090, 10513.544, 385.490, 52821.936 24/04/18,19:26:54,02,10,1, 11.9,1,1, 5.090, 10513.536, 385.481, 52821.961 24/04/18,19:26:54,03,10,1, 11.9,1,1, 5.090, 10513.541, 385.492, 52822.006 24/04/18,19:26:54,04,10,1, 11.9,1,1, 5.090, 10513.502, 385.501, 52822.121 24/04/18,19:26:54,05,10,1, 11.9,1,1, 5.090, 10513.526, 385.506, 52822.079 24/04/18,19:26:54,06,10,1, 11.9,1,1, 5.090, 10513.533, 385.486, 52822.046 24/04/18,19:26:54,07,10,1, 11.9,1,1, 5.090, 10513.546, 385.498, 52821.988 24/04/18,19:26:54,08,10,1, 11.9,1,1, 5.090, 10513.532, 385.496, 52822.010 24/04/18,19:26:54,09,10,1, 11.9,1,1, 5.090, 10513.540, 385.476, 52821.919 24/04/18,19:26:54,10,10,1, 11.9,1,1, 5.090, 10513.543, 385.477, 52821.927 24/04/18,19:26:54,11,10,1, 11.9,1,1, 5.090, 10513.554, 385.477, 52821.917 24/04/18,19:26:54,12,10,1, 11.9,1,1, 5.090, 10513.549, 385.504, 52821.961 24/04/18,19:26:54,13,10,1, 11.9,1,1, 5.090, 10513.539, 385.486, 52821.971 24/04/18,19:26:54,14,10,1, 11.9,1,1, 5.090, 10513.542, 385.506, 52821.981 24/04/18,19:26:54,15,10,1, 11.9,1,1, 5.090, 10513.549, 385.495, 52821.731 24/04/18,19:26:54,16,10,1, 11.9,1,1, 5.090, 10513.514, 385.491, 52821.992 24/04/18,19:26:54,17,10,1, 11.9,1,1, 5.090, 10513.537, 385.506, 52822.015 24/04/18,19:26:54,18,10,1, 11.9,1,1, 5.090, 10513.533, 385.521, 52821.997 24/04/18,19:26:54,19,10,1, 11.9,1,1, 5.090, 10513.533, 385.490, 52821.949 24/04/18,19:26:55,00,10,1, 11.9,1,1, 5.092, 10513.525, 385.490, 52821.949 24/04/18,19:26:55,01,10,1, 11.9,1,1, 5.092, 10513.548, 385.478, 52821.953 24/04/18,19:26:55,02,10,1, 11.9,1,1, 5.092, 10513.555, 385.473, 52821.931 24/04/18,19:26:55,03,10,1, 11.9,1,1, 5.092, 10513.556, 385.470, 52821.965 24/04/18,19:26:55,04,10,1, 11.9,1,1, 5.092, 10513.545, 385.485, 52821.925 24/04/18,19:26:55,05,10,1, 11.9,1,1, 5.092, 10513.535, 385.470, 52821.928 24/04/18,19:26:55,06,10,1, 11.9,1,1, 5.092, 10513.545, 385.474, 52821.977 24/04/18,19:26:55,07,10,1, 11.9,1,1, 5.092, 10513.548, 385.465, 52821.952 24/04/18,19:26:55,08,10,1, 11.9,1,1, 5.092, 10513.560, 385.462, 52821.930 24/04/18,19:26:55,09,10,1, 11.9,1,1, 5.092, 10513.551, 385.493, 52822.005 24/04/18,19:26:55,10,10,1, 11.9,1,1, 5.092, 10513.548, 385.466, 52821.986 24/04/18,19:26:55,11,10,1, 11.9,1,1, 5.092, 10513.544, 385.469, 52821.942 24/04/18,19:26:55,12,10,1, 11.9,1,1, 5.092, 10513.584, 385.485, 52821.956 24/04/18,19:26:55,13,10,1, 11.9,1,1, 5.092, 10513.544, 385.473, 52821.934 24/04/18,19:26:55,14,10,1, 11.9,1,1, 5.092, 10513.555, 385.470, 52821.959 24/04/18,19:26:55,15,10,1, 11.9,1,1, 5.092, 10513.562, 385.447, 52821.968 24/04/18,19:26:55,16,10,1, 11.9,1,1, 5.092, 10513.564, 385.444, 52821.953 24/04/18,19:26:55,17,10,1, 11.9,1,1, 5.092, 10513.566, 385.466, 52821.980 24/04/18,19:26:55,18,10,1, 11.9,1,1, 5.092, 10513.548, 385.456, 52821.965 24/04/18,19:26:55,19,10,1, 11.9,1,1, 5.092, 10513.554, 385.472, 52821.982 24/04/18,19:26:56,00,09,1, 11.9,1,1, 5.095, 10513.550, 385.472, 52821.982 24/04/18,19:26:56,01,09,1, 11.9,1,1, 5.095, 10513.568, 385.477, 52821.944 24/04/18,19:26:56,02,09,1, 11.9,1,1, 5.095, 10513.568, 385.451, 52821.959 24/04/18,19:26:56,03,09,1, 11.9,1,1, 5.095, 10513.560, 385.463, 52821.944 24/04/18,19:26:56,04,09,1, 11.9,1,1, 5.095, 10513.563, 385.478, 52821.948 24/04/18,19:26:56,05,09,1, 11.9,1,1, 5.095, 10513.559, 385.451, 52821.983 24/04/18,19:26:56,06,09,1, 11.9,1,1, 5.095, 10513.568, 385.469, 52821.984 24/04/18,19:26:56,07,09,1, 11.9,1,1, 5.095, 10513.563, 385.462, 52821.929 24/04/18,19:26:56,08,09,1, 11.9,1,1, 5.095, 10513.559, 385.468, 52821.938 24/04/18,19:26:56,09,09,1, 11.9,1,1, 5.095, 10513.573, 385.471, 52821.916 24/04/18,19:26:56,10,09,1, 11.9,1,1, 5.095, 10513.580, 385.446, 52822.003 24/04/18,19:26:56,11,09,1, 11.9,1,1, 5.095, 10513.570, 385.449, 52821.976 24/04/18,19:26:56,12,09,1, 11.9,1,1, 5.095, 10513.601, 385.462, 52822.002 24/04/18,19:26:56,13,09,1, 11.9,1,1, 5.095, 10513.566, 385.476, 52822.007 24/04/18,19:26:56,14,09,1, 11.9,1,1, 5.095, 10513.572, 385.440, 52821.979 24/04/18,19:26:56,15,09,1, 11.9,1,1, 5.095, 10513.578, 385.481, 52821.972 24/04/18,19:26:56,16,09,1, 11.9,1,1, 5.095, 10513.571, 385.457, 52821.951 24/04/18,19:26:56,17,09,1, 11.9,1,1, 5.095, 10513.558, 385.431, 52821.997 24/04/18,19:26:56,18,09,1, 11.9,1,1, 5.095, 10513.549, 385.443, 52821.882 24/04/18,19:26:56,19,09,1, 11.9,1,1, 5.095, 10513.540, 385.458, 52822.122 24/04/18,19:26:57,00,10,1, 11.9,1,1, 5.093, 10513.533, 385.458, 52822.122 24/04/18,19:26:57,01,10,1, 11.9,1,1, 5.093, 10513.584, 385.435, 52821.961 24/04/18,19:26:57,02,10,1, 11.9,1,1, 5.093, 10513.595, 385.484, 52822.126 24/04/18,19:26:57,03,10,1, 11.9,1,1, 5.093, 10513.591, 385.474, 52822.084 24/04/18,19:26:57,04,10,1, 11.9,1,1, 5.093, 10513.571, 385.475, 52822.099 24/04/18,19:26:57,05,10,1, 11.9,1,1, 5.093, 10513.566, 385.472, 52822.090 24/04/18,19:26:57,06,10,1, 11.9,1,1, 5.093, 10513.571, 385.477, 52822.145 24/04/18,19:26:57,07,10,1, 11.9,1,1, 5.093, 10513.568, 385.489, 52822.105 24/04/18,19:26:57,08,10,1, 11.9,1,1, 5.093, 10513.574, 385.487, 52822.099 24/04/18,19:26:57,09,10,1, 11.9,1,1, 5.093, 10513.572, 385.484, 52822.190 24/04/18,19:26:57,10,10,1, 11.9,1,1, 5.093, 10513.572, 385.485, 52822.178 24/04/18,19:26:57,11,10,1, 11.9,1,1, 5.093, 10513.571, 385.499, 52822.181 24/04/18,19:26:57,12,10,1, 11.9,1,1, 5.093, 10513.584, 385.479, 52822.161 24/04/18,19:26:57,13,10,1, 11.9,1,1, 5.093, 10513.575, 385.464, 52822.091 24/04/18,19:26:57,14,10,1, 11.9,1,1, 5.093, 10513.582, 385.477, 52822.098 24/04/18,19:26:57,15,10,1, 11.9,1,1, 5.093, 10513.574, 385.493, 52822.126 24/04/18,19:26:57,16,10,1, 11.9,1,1, 5.093, 10513.574, 385.479, 52822.194 24/04/18,19:26:57,17,10,1, 11.9,1,1, 5.093, 10513.574, 385.487, 52822.099 24/04/18,19:26:57,18,10,1, 11.9,1,1, 5.093, 10513.585, 385.469, 52822.115 24/04/18,19:26:57,19,10,1, 11.9,1,1, 5.093, 10513.599, 385.493, 52822.233 24/04/18,19:26:58,00,09,1, 12.0,1,1, 5.094, 10513.592, 385.493, 52822.233 24/04/18,19:26:58,01,09,1, 12.0,1,1, 5.094, 10513.599, 385.492, 52822.190 24/04/18,19:26:58,02,09,1, 12.0,1,1, 5.094, 10513.562, 385.490, 52822.141 24/04/18,19:26:58,03,09,1, 12.0,1,1, 5.094, 10513.586, 385.483, 52822.129 24/04/18,19:26:58,04,09,1, 12.0,1,1, 5.094, 10513.559, 385.467, 52822.136 24/04/18,19:26:58,05,09,1, 12.0,1,1, 5.094, 10513.563, 385.487, 52822.107 24/04/18,19:26:58,06,09,1, 12.0,1,1, 5.094, 10513.587, 385.480, 52822.124 24/04/18,19:26:58,07,09,1, 12.0,1,1, 5.094, 10513.584, 385.480, 52822.045 24/04/18,19:26:58,08,09,1, 12.0,1,1, 5.094, 10513.580, 385.463, 52822.099 24/04/18,19:26:58,09,09,1, 12.0,1,1, 5.094, 10513.592, 385.490, 52822.118 24/04/18,19:26:58,10,09,1, 12.0,1,1, 5.094, 10513.580, 385.470, 52822.139 24/04/18,19:26:58,11,09,1, 12.0,1,1, 5.094, 10513.583, 385.480, 52822.164 24/04/18,19:26:58,12,09,1, 12.0,1,1, 5.094, 10513.605, 385.475, 52822.080 24/04/18,19:26:58,13,09,1, 12.0,1,1, 5.094, 10513.568, 385.478, 52822.134 24/04/18,19:26:58,14,09,1, 12.0,1,1, 5.094, 10513.585, 385.459, 52822.125 24/04/18,19:26:58,15,09,1, 12.0,1,1, 5.094, 10513.574, 385.457, 52822.070 24/04/18,19:26:58,16,09,1, 12.0,1,1, 5.094, 10513.577, 385.477, 52822.167 24/04/18,19:26:58,17,09,1, 12.0,1,1, 5.094, 10513.597, 385.480, 52822.101 24/04/18,19:26:58,18,09,1, 12.0,1,1, 5.094, 10513.586, 385.468, 52822.047 24/04/18,19:26:58,19,09,1, 12.0,1,1, 5.094, 10513.571, 385.495, 52822.079 24/04/18,19:26:59,00,10,1, 11.9,1,1, 5.095, 10513.567, 385.495, 52822.079 24/04/18,19:26:59,01,10,1, 11.9,1,1, 5.095, 10513.574, 385.465, 52822.150 24/04/18,19:26:59,02,10,1, 11.9,1,1, 5.095, 10513.572, 385.470, 52822.132 24/04/18,19:26:59,03,10,1, 11.9,1,1, 5.095, 10513.591, 385.465, 52822.185 24/04/18,19:26:59,04,10,1, 11.9,1,1, 5.095, 10513.586, 385.459, 52822.143 24/04/18,19:26:59,05,10,1, 11.9,1,1, 5.095, 10513.564, 385.473, 52822.097 24/04/18,19:26:59,06,10,1, 11.9,1,1, 5.095, 10513.595, 385.466, 52822.105 24/04/18,19:26:59,07,10,1, 11.9,1,1, 5.095, 10513.598, 385.477, 52822.123 24/04/18,19:26:59,08,10,1, 11.9,1,1, 5.095, 10513.598, 385.474, 52822.078 24/04/18,19:26:59,09,10,1, 11.9,1,1, 5.095, 10513.595, 385.454, 52822.134 24/04/18,19:26:59,10,10,1, 11.9,1,1, 5.095, 10513.599, 385.481, 52822.148 24/04/18,19:26:59,11,10,1, 11.9,1,1, 5.095, 10513.591, 385.467, 52822.122 24/04/18,19:26:59,12,10,1, 11.9,1,1, 5.095, 10513.577, 385.471, 52822.140 24/04/18,19:26:59,13,10,1, 11.9,1,1, 5.095, 10513.600, 385.469, 52822.191 24/04/18,19:26:59,14,10,1, 11.9,1,1, 5.095, 10513.615, 385.476, 52822.166 24/04/18,19:26:59,15,10,1, 11.9,1,1, 5.095, 10513.596, 385.457, 52822.117 24/04/18,19:26:59,16,10,1, 11.9,1,1, 5.095, 10513.594, 385.461, 52822.084 24/04/18,19:26:59,17,10,1, 11.9,1,1, 5.095, 10513.600, 385.452, 52822.172 24/04/18,19:26:59,18,10,1, 11.9,1,1, 5.095, 10513.600, 385.473, 52822.045 24/04/18,19:26:59,19,10,1, 11.9,1,1, 5.095, 10513.590, 385.456, 52822.102 24/04/18,19:27:00,00,10,1, 11.8,1,1, 5.091, 10513.583, 385.456, 52822.102 24/04/18,19:27:00,01,10,1, 11.8,1,1, 5.091, 10513.606, 385.466, 52822.089 24/04/18,19:27:00,02,10,1, 11.8,1,1, 5.091, 10513.611, 385.437, 52821.891 24/04/18,19:27:00,03,10,1, 11.8,1,1, 5.091, 10513.572, 385.435, 52821.867 24/04/18,19:27:00,04,10,1, 11.8,1,1, 5.091, 10513.601, 385.424, 52821.949 24/04/18,19:27:00,05,10,1, 11.8,1,1, 5.091, 10513.583, 385.387, 52821.839 24/04/18,19:27:00,06,10,1, 11.8,1,1, 5.091, 10513.609, 385.431, 52821.938 24/04/18,19:27:00,07,10,1, 11.8,1,1, 5.091, 10513.605, 385.405, 52821.889 24/04/18,19:27:00,08,10,1, 11.8,1,1, 5.091, 10513.571, 385.422, 52821.893 24/04/18,19:27:00,09,10,1, 11.8,1,1, 5.091, 10513.586, 385.432, 52821.906 24/04/18,19:27:00,10,10,1, 11.8,1,1, 5.091, 10513.612, 385.413, 52821.875 24/04/18,19:27:00,11,10,1, 11.8,1,1, 5.091, 10513.596, 385.427, 52821.908 24/04/18,19:27:00,12,10,1, 11.8,1,1, 5.091, 10513.603, 385.436, 52821.888 24/04/18,19:27:00,13,10,1, 11.8,1,1, 5.091, 10513.590, 385.440, 52821.909 24/04/18,19:27:00,14,10,1, 11.8,1,1, 5.091, 10513.575, 385.426, 52821.943 24/04/18,19:27:00,15,10,1, 11.8,1,1, 5.091, 10513.593, 385.435, 52821.946 24/04/18,19:27:00,16,10,1, 11.8,1,1, 5.091, 10513.603, 385.422, 52821.928 24/04/18,19:27:00,17,10,1, 11.8,1,1, 5.091, 10513.593, 385.415, 52821.939 24/04/18,19:27:00,18,10,1, 11.8,1,1, 5.091, 10513.607, 385.419, 52821.867 24/04/18,19:27:00,19,10,1, 11.8,1,1, 5.091, 10513.600, 385.417, 52821.914 24/04/18,19:27:01,00,10,1, 11.9,1,1, 5.096, 10513.600, 385.417, 52821.914 24/04/18,19:27:01,01,10,1, 11.9,1,1, 5.096, 10513.599, 385.413, 52821.900 24/04/18,19:27:01,02,10,1, 11.9,1,1, 5.096, 10513.606, 385.400, 52821.898 24/04/18,19:27:01,03,10,1, 11.9,1,1, 5.096, 10513.601, 385.405, 52821.911 24/04/18,19:27:01,04,10,1, 11.9,1,1, 5.096, 10513.586, 385.390, 52821.829 24/04/18,19:27:01,05,10,1, 11.9,1,1, 5.096, 10513.621, 385.395, 52821.870 24/04/18,19:27:01,06,10,1, 11.9,1,1, 5.096, 10513.598, 385.417, 52821.881 24/04/18,19:27:01,07,10,1, 11.9,1,1, 5.096, 10513.591, 385.420, 52821.929 24/04/18,19:27:01,08,10,1, 11.9,1,1, 5.096, 10513.615, 385.410, 52821.899 24/04/18,19:27:01,09,10,1, 11.9,1,1, 5.096, 10513.605, 385.416, 52821.915 24/04/18,19:27:01,10,10,1, 11.9,1,1, 5.096, 10513.606, 385.387, 52821.907 24/04/18,19:27:01,11,10,1, 11.9,1,1, 5.096, 10513.594, 385.397, 52821.907 24/04/18,19:27:01,12,10,1, 11.9,1,1, 5.096, 10513.623, 385.384, 52821.861 24/04/18,19:27:01,13,10,1, 11.9,1,1, 5.096, 10513.603, 385.402, 52821.914 24/04/18,19:27:01,14,10,1, 11.9,1,1, 5.096, 10513.598, 385.385, 52821.933 24/04/18,19:27:01,15,10,1, 11.9,1,1, 5.096, 10513.585, 385.372, 52821.976 24/04/18,19:27:01,16,10,1, 11.9,1,1, 5.096, 10513.604, 385.369, 52821.984 24/04/18,19:27:01,17,10,1, 11.9,1,1, 5.096, 10513.615, 385.367, 52821.898 24/04/18,19:27:01,18,10,1, 11.9,1,1, 5.096, 10513.614, 385.375, 52821.963 24/04/18,19:27:01,19,10,1, 11.9,1,1, 5.096, 10513.588, 385.398, 52821.881 24/04/18,19:27:02,00,10,1, 11.8,1,1, 5.093, 10513.583, 385.398, 52821.881 24/04/18,19:27:02,01,10,1, 11.8,1,1, 5.093, 10513.618, 385.391, 52821.917 24/04/18,19:27:02,02,10,1, 11.8,1,1, 5.093, 10513.609, 385.381, 52821.915 24/04/18,19:27:02,03,10,1, 11.8,1,1, 5.093, 10513.580, 385.399, 52821.864 24/04/18,19:27:02,04,10,1, 11.8,1,1, 5.093, 10513.588, 385.386, 52821.919 24/04/18,19:27:02,05,10,1, 11.8,1,1, 5.093, 10513.593, 385.401, 52821.856 24/04/18,19:27:02,06,10,1, 11.8,1,1, 5.093, 10513.607, 385.387, 52821.884 24/04/18,19:27:02,07,10,1, 11.8,1,1, 5.093, 10513.597, 385.414, 52821.923 24/04/18,19:27:02,08,10,1, 11.8,1,1, 5.093, 10513.578, 385.422, 52821.959 24/04/18,19:27:02,09,10,1, 11.8,1,1, 5.093, 10513.604, 385.396, 52821.814 24/04/18,19:27:02,10,10,1, 11.8,1,1, 5.093, 10513.619, 385.386, 52821.835 24/04/18,19:27:02,11,10,1, 11.8,1,1, 5.093, 10513.621, 385.407, 52821.953 24/04/18,19:27:02,12,10,1, 11.8,1,1, 5.093, 10513.610, 385.408, 52821.866 24/04/18,19:27:02,13,10,1, 11.8,1,1, 5.093, 10513.601, 385.385, 52821.905 24/04/18,19:27:02,14,10,1, 11.8,1,1, 5.093, 10513.599, 385.402, 52821.944 24/04/18,19:27:02,15,10,1, 11.8,1,1, 5.093, 10513.617, 385.395, 52821.950 24/04/18,19:27:02,16,10,1, 11.8,1,1, 5.093, 10513.624, 385.405, 52821.850 24/04/18,19:27:02,17,10,1, 11.8,1,1, 5.093, 10513.587, 385.393, 52821.914 24/04/18,19:27:02,18,10,1, 11.8,1,1, 5.093, 10513.616, 385.388, 52821.839 24/04/18,19:27:02,19,10,1, 11.8,1,1, 5.093, 10513.607, 385.400, 52821.868 24/04/18,19:27:03,00,11,1, 11.9,1,1, 5.092, 10513.600, 385.400, 52821.868 24/04/18,19:27:03,01,11,1, 11.9,1,1, 5.092, 10513.618, 385.370, 52821.882 24/04/18,19:27:03,02,11,1, 11.9,1,1, 5.092, 10513.615, 385.378, 52821.796 24/04/18,19:27:03,03,11,1, 11.9,1,1, 5.092, 10513.624, 385.351, 52821.699 24/04/18,19:27:03,04,11,1, 11.9,1,1, 5.092, 10513.614, 385.380, 52821.906 24/04/18,19:27:03,05,11,1, 11.9,1,1, 5.092, 10513.617, 385.361, 52821.877 24/04/18,19:27:03,06,11,1, 11.9,1,1, 5.092, 10513.627, 385.372, 52821.963 24/04/18,19:27:03,07,11,1, 11.9,1,1, 5.092, 10513.631, 385.360, 52821.904 24/04/18,19:27:03,08,11,1, 11.9,1,1, 5.092, 10513.619, 385.379, 52821.955 24/04/18,19:27:03,09,11,1, 11.9,1,1, 5.092, 10513.614, 385.386, 52821.892 24/04/18,19:27:03,10,11,1, 11.9,1,1, 5.092, 10513.596, 385.404, 52821.948 24/04/18,19:27:03,11,11,1, 11.9,1,1, 5.092, 10513.615, 385.385, 52821.891 24/04/18,19:27:03,12,11,1, 11.9,1,1, 5.092, 10513.621, 385.374, 52821.845 24/04/18,19:27:03,13,11,1, 11.9,1,1, 5.092, 10513.616, 385.385, 52821.901 24/04/18,19:27:03,14,11,1, 11.9,1,1, 5.092, 10513.621, 385.373, 52821.856 24/04/18,19:27:03,15,11,1, 11.9,1,1, 5.092, 10513.619, 385.368, 52821.880 24/04/18,19:27:03,16,11,1, 11.9,1,1, 5.092, 10513.627, 385.379, 52821.900 24/04/18,19:27:03,17,11,1, 11.9,1,1, 5.092, 10513.628, 385.375, 52821.885 24/04/18,19:27:03,18,11,1, 11.9,1,1, 5.092, 10513.607, 385.369, 52821.904 24/04/18,19:27:03,19,11,1, 11.9,1,1, 5.092, 10513.598, 385.380, 52821.919 24/04/18,19:27:04,00,11,1, 11.9,1,1, 5.093, 10513.592, 385.380, 52821.919 24/04/18,19:27:04,01,11,1, 11.9,1,1, 5.093, 10513.642, 385.383, 52821.921 24/04/18,19:27:04,02,11,1, 11.9,1,1, 5.093, 10513.626, 385.380, 52821.943 24/04/18,19:27:04,03,11,1, 11.9,1,1, 5.093, 10513.627, 385.364, 52821.858 24/04/18,19:27:04,04,11,1, 11.9,1,1, 5.093, 10513.608, 385.369, 52821.837 24/04/18,19:27:04,05,11,1, 11.9,1,1, 5.093, 10513.628, 385.367, 52821.819 24/04/18,19:27:04,06,11,1, 11.9,1,1, 5.093, 10513.635, 385.362, 52821.892 24/04/18,19:27:04,07,11,1, 11.9,1,1, 5.093, 10513.596, 385.364, 52821.827 24/04/18,19:27:04,08,11,1, 11.9,1,1, 5.093, 10513.609, 385.351, 52821.816 24/04/18,19:27:04,09,11,1, 11.9,1,1, 5.093, 10513.593, 385.374, 52821.846 24/04/18,19:27:04,10,11,1, 11.9,1,1, 5.093, 10513.617, 385.368, 52821.797 24/04/18,19:27:04,11,11,1, 11.9,1,1, 5.093, 10513.622, 385.368, 52821.900 24/04/18,19:27:04,12,11,1, 11.9,1,1, 5.093, 10513.640, 385.362, 52821.836 24/04/18,19:27:04,13,11,1, 11.9,1,1, 5.093, 10513.635, 385.390, 52821.869 24/04/18,19:27:04,14,11,1, 11.9,1,1, 5.093, 10513.624, 385.397, 52821.870 24/04/18,19:27:04,15,11,1, 11.9,1,1, 5.093, 10513.645, 385.350, 52821.905 24/04/18,19:27:04,16,11,1, 11.9,1,1, 5.093, 10513.634, 385.357, 52821.814 24/04/18,19:27:04,17,11,1, 11.9,1,1, 5.093, 10513.633, 385.375, 52821.789 24/04/18,19:27:04,18,11,1, 11.9,1,1, 5.093, 10513.633, 385.378, 52821.800 24/04/18,19:27:04,19,11,1, 11.9,1,1, 5.093, 10513.623, 385.387, 52821.850 24/04/18,19:27:05,00,11,1, 11.9,1,1, 5.089, 10513.617, 385.387, 52821.850 24/04/18,19:27:05,01,11,1, 11.9,1,1, 5.089, 10513.637, 385.389, 52821.918 24/04/18,19:27:05,02,11,1, 11.9,1,1, 5.089, 10513.617, 385.392, 52821.946 24/04/18,19:27:05,03,11,1, 11.9,1,1, 5.089, 10513.603, 385.375, 52821.908 24/04/18,19:27:05,04,11,1, 11.9,1,1, 5.089, 10513.640, 385.383, 52821.854 24/04/18,19:27:05,05,11,1, 11.9,1,1, 5.089, 10513.638, 385.377, 52821.867 24/04/18,19:27:05,06,11,1, 11.9,1,1, 5.089, 10513.639, 385.370, 52821.823 24/04/18,19:27:05,07,11,1, 11.9,1,1, 5.089, 10513.633, 385.371, 52821.883 24/04/18,19:27:05,08,11,1, 11.9,1,1, 5.089, 10513.638, 385.371, 52821.884 24/04/18,19:27:05,09,11,1, 11.9,1,1, 5.089, 10513.629, 385.346, 52821.873 24/04/18,19:27:05,10,11,1, 11.9,1,1, 5.089, 10513.645, 385.385, 52821.888 24/04/18,19:27:05,11,11,1, 11.9,1,1, 5.089, 10513.645, 385.369, 52821.924 24/04/18,19:27:05,12,11,1, 11.9,1,1, 5.089, 10513.646, 385.380, 52821.808 24/04/18,19:27:05,13,11,1, 11.9,1,1, 5.089, 10513.637, 385.384, 52821.917 24/04/18,19:27:05,14,11,1, 11.9,1,1, 5.089, 10513.629, 385.379, 52821.775 24/04/18,19:27:05,15,11,1, 11.9,1,1, 5.089, 10513.664, 385.359, 52821.818 24/04/18,19:27:05,16,11,1, 11.9,1,1, 5.089, 10513.639, 385.384, 52821.856 24/04/18,19:27:05,17,11,1, 11.9,1,1, 5.089, 10513.640, 385.364, 52821.764 24/04/18,19:27:05,18,11,1, 11.9,1,1, 5.089, 10513.647, 385.370, 52821.840 24/04/18,19:27:05,19,11,1, 11.9,1,1, 5.089, 10513.642, 385.353, 52821.813 24/04/18,19:27:06,00,10,1, 12.0,1,1, 5.093, 10513.642, 385.353, 52821.813 24/04/18,19:27:06,01,10,1, 12.0,1,1, 5.093, 10513.643, 385.369, 52821.803 24/04/18,19:27:06,02,10,1, 12.0,1,1, 5.093, 10513.626, 385.353, 52821.871 24/04/18,19:27:06,03,10,1, 12.0,1,1, 5.093, 10513.624, 385.374, 52821.856 24/04/18,19:27:06,04,10,1, 12.0,1,1, 5.093, 10513.637, 385.369, 52821.838 24/04/18,19:27:06,05,10,1, 12.0,1,1, 5.093, 10513.622, 385.341, 52821.873 24/04/18,19:27:06,06,10,1, 12.0,1,1, 5.093, 10513.610, 385.374, 52821.852 24/04/18,19:27:06,07,10,1, 12.0,1,1, 5.093, 10513.628, 385.357, 52821.858 24/04/18,19:27:06,08,10,1, 12.0,1,1, 5.093, 10513.622, 385.355, 52821.809 24/04/18,19:27:06,09,10,1, 12.0,1,1, 5.093, 10513.636, 385.396, 52821.843 24/04/18,19:27:06,10,10,1, 12.0,1,1, 5.093, 10513.648, 385.349, 52821.672 24/04/18,19:27:06,11,10,1, 12.0,1,1, 5.093, 10513.632, 385.336, 52821.856 24/04/18,19:27:06,12,10,1, 12.0,1,1, 5.093, 10513.650, 385.350, 52821.776 24/04/18,19:27:06,13,10,1, 12.0,1,1, 5.093, 10513.636, 385.348, 52821.816 24/04/18,19:27:06,14,10,1, 12.0,1,1, 5.093, 10513.636, 385.352, 52821.886 24/04/18,19:27:06,15,10,1, 12.0,1,1, 5.093, 10513.627, 385.356, 52821.850 24/04/18,19:27:06,16,10,1, 12.0,1,1, 5.093, 10513.628, 385.317, 52821.826 24/04/18,19:27:06,17,10,1, 12.0,1,1, 5.093, 10513.637, 385.345, 52821.822 24/04/18,19:27:06,18,10,1, 12.0,1,1, 5.093, 10513.662, 385.337, 52821.806 24/04/18,19:27:06,19,10,1, 12.0,1,1, 5.093, 10513.662, 385.328, 52821.810 24/04/18,19:27:07,00,09,1, 12.0,1,1, 5.090, 10513.659, 385.328, 52821.810 24/04/18,19:27:07,01,09,1, 12.0,1,1, 5.090, 10513.614, 385.354, 52821.885 24/04/18,19:27:07,02,09,1, 12.0,1,1, 5.090, 10513.625, 385.339, 52821.897 24/04/18,19:27:07,03,09,1, 12.0,1,1, 5.090, 10513.633, 385.337, 52821.827 24/04/18,19:27:07,04,09,1, 12.0,1,1, 5.090, 10513.634, 385.364, 52821.887 24/04/18,19:27:07,05,09,1, 12.0,1,1, 5.090, 10513.636, 385.358, 52821.763 24/04/18,19:27:07,06,09,1, 12.0,1,1, 5.090, 10513.657, 385.363, 52821.895 24/04/18,19:27:07,07,09,1, 12.0,1,1, 5.090, 10513.629, 385.345, 52821.820 24/04/18,19:27:07,08,09,1, 12.0,1,1, 5.090, 10513.645, 385.360, 52821.809 24/04/18,19:27:07,09,09,1, 12.0,1,1, 5.090, 10513.618, 385.352, 52821.837 24/04/18,19:27:07,10,09,1, 12.0,1,1, 5.090, 10513.631, 385.371, 52821.860 24/04/18,19:27:07,11,09,1, 12.0,1,1, 5.090, 10513.629, 385.345, 52821.800 24/04/18,19:27:07,12,09,1, 12.0,1,1, 5.090, 10513.647, 385.373, 52821.846 24/04/18,19:27:07,13,09,1, 12.0,1,1, 5.090, 10513.630, 385.352, 52821.824 24/04/18,19:27:07,14,09,1, 12.0,1,1, 5.090, 10513.611, 385.338, 52821.624 24/04/18,19:27:07,15,09,1, 12.0,1,1, 5.090, 10513.624, 385.355, 52821.872 24/04/18,19:27:07,16,09,1, 12.0,1,1, 5.090, 10513.669, 385.348, 52821.792 24/04/18,19:27:07,17,09,1, 12.0,1,1, 5.090, 10513.639, 385.349, 52821.778 24/04/18,19:27:07,18,09,1, 12.0,1,1, 5.090, 10513.649, 385.354, 52821.820 24/04/18,19:27:07,19,09,1, 12.0,1,1, 5.090, 10513.637, 385.349, 52821.891 24/04/18,19:27:08,00,09,1, 11.9,1,1, 5.090, 10513.633, 385.349, 52821.891 24/04/18,19:27:08,01,09,1, 11.9,1,1, 5.090, 10513.617, 385.340, 52821.781 24/04/18,19:27:08,02,09,1, 11.9,1,1, 5.090, 10513.643, 385.356, 52821.811 24/04/18,19:27:08,03,09,1, 11.9,1,1, 5.090, 10513.620, 385.355, 52821.857 24/04/18,19:27:08,04,09,1, 11.9,1,1, 5.090, 10513.669, 385.351, 52821.821 24/04/18,19:27:08,05,09,1, 11.9,1,1, 5.090, 10513.617, 385.358, 52821.863 24/04/18,19:27:08,06,09,1, 11.9,1,1, 5.090, 10513.637, 385.348, 52821.860 24/04/18,19:27:08,07,09,1, 11.9,1,1, 5.090, 10513.641, 385.334, 52821.760 24/04/18,19:27:08,08,09,1, 11.9,1,1, 5.090, 10513.641, 385.344, 52821.793 24/04/18,19:27:08,09,09,1, 11.9,1,1, 5.090, 10513.627, 385.342, 52821.805 24/04/18,19:27:08,10,09,1, 11.9,1,1, 5.090, 10513.624, 385.320, 52821.785 24/04/18,19:27:08,11,09,1, 11.9,1,1, 5.090, 10513.630, 385.318, 52821.806 24/04/18,19:27:08,12,09,1, 11.9,1,1, 5.090, 10513.625, 385.302, 52821.805 24/04/18,19:27:08,13,09,1, 11.9,1,1, 5.090, 10513.636, 385.324, 52821.826 24/04/18,19:27:08,14,09,1, 11.9,1,1, 5.090, 10513.641, 385.308, 52821.878 24/04/18,19:27:08,15,09,1, 11.9,1,1, 5.090, 10513.650, 385.323, 52821.859 24/04/18,19:27:08,16,09,1, 11.9,1,1, 5.090, 10513.651, 385.333, 52821.861 24/04/18,19:27:08,17,09,1, 11.9,1,1, 5.090, 10513.632, 385.320, 52821.830 24/04/18,19:27:08,18,09,1, 11.9,1,1, 5.090, 10513.661, 385.331, 52821.859 24/04/18,19:27:08,19,09,1, 11.9,1,1, 5.090, 10513.631, 385.324, 52821.747 24/04/18,19:27:09,00,09,1, 11.8,1,1, 5.088, 10513.625, 385.324, 52821.747 24/04/18,19:27:09,01,09,1, 11.8,1,1, 5.088, 10513.644, 385.332, 52821.910 24/04/18,19:27:09,02,09,1, 11.8,1,1, 5.088, 10513.643, 385.336, 52821.825 24/04/18,19:27:09,03,09,1, 11.8,1,1, 5.088, 10513.647, 385.331, 52821.840 24/04/18,19:27:09,04,09,1, 11.8,1,1, 5.088, 10513.619, 385.328, 52821.803 24/04/18,19:27:09,05,09,1, 11.8,1,1, 5.088, 10513.626, 385.335, 52821.861 24/04/18,19:27:09,06,09,1, 11.8,1,1, 5.088, 10513.637, 385.346, 52821.745 24/04/18,19:27:09,07,09,1, 11.8,1,1, 5.088, 10513.646, 385.313, 52821.814 24/04/18,19:27:09,08,09,1, 11.8,1,1, 5.088, 10513.636, 385.312, 52821.842 24/04/18,19:27:09,09,09,1, 11.8,1,1, 5.088, 10513.631, 385.326, 52821.794 24/04/18,19:27:09,10,09,1, 11.8,1,1, 5.088, 10513.633, 385.319, 52821.805 24/04/18,19:27:09,11,09,1, 11.8,1,1, 5.088, 10513.651, 385.336, 52821.818 24/04/18,19:27:09,12,09,1, 11.8,1,1, 5.088, 10513.613, 385.330, 52821.754 24/04/18,19:27:09,13,09,1, 11.8,1,1, 5.088, 10513.675, 385.319, 52821.754 24/04/18,19:27:09,14,09,1, 11.8,1,1, 5.088, 10513.623, 385.319, 52821.749 24/04/18,19:27:09,15,09,1, 11.8,1,1, 5.088, 10513.646, 385.310, 52821.826 24/04/18,19:27:09,16,09,1, 11.8,1,1, 5.088, 10513.651, 385.306, 52821.808 24/04/18,19:27:09,17,09,1, 11.8,1,1, 5.088, 10513.655, 385.296, 52821.804 24/04/18,19:27:09,18,09,1, 11.8,1,1, 5.088, 10513.640, 385.320, 52821.799 24/04/18,19:27:09,19,09,1, 11.8,1,1, 5.088, 10513.619, 385.297, 52821.807 24/04/18,19:27:10,00,09,1, 11.9,1,1, 5.089, 10513.617, 385.297, 52821.807 24/04/18,19:27:10,01,09,1, 11.9,1,1, 5.089, 10513.657, 385.305, 52821.825 24/04/18,19:27:10,02,09,1, 11.9,1,1, 5.089, 10513.644, 385.323, 52821.822 24/04/18,19:27:10,03,09,1, 11.9,1,1, 5.089, 10513.642, 385.313, 52821.857 24/04/18,19:27:10,04,09,1, 11.9,1,1, 5.089, 10513.662, 385.301, 52821.872 24/04/18,19:27:10,05,09,1, 11.9,1,1, 5.089, 10513.631, 385.313, 52821.853 24/04/18,19:27:10,06,09,1, 11.9,1,1, 5.089, 10513.662, 385.314, 52821.808 24/04/18,19:27:10,07,09,1, 11.9,1,1, 5.089, 10513.642, 385.316, 52821.814 24/04/18,19:27:10,08,09,1, 11.9,1,1, 5.089, 10513.630, 385.317, 52821.816 24/04/18,19:27:10,09,09,1, 11.9,1,1, 5.089, 10513.649, 385.316, 52821.818 24/04/18,19:27:10,10,09,1, 11.9,1,1, 5.089, 10513.651, 385.313, 52821.816 24/04/18,19:27:10,11,09,1, 11.9,1,1, 5.089, 10513.623, 385.303, 52821.812 24/04/18,19:27:10,12,09,1, 11.9,1,1, 5.089, 10513.660, 385.314, 52821.850 24/04/18,19:27:10,13,09,1, 11.9,1,1, 5.089, 10513.636, 385.325, 52821.824 24/04/18,19:27:10,14,09,1, 11.9,1,1, 5.089, 10513.645, 385.309, 52821.837 24/04/18,19:27:10,15,09,1, 11.9,1,1, 5.089, 10513.630, 385.304, 52821.854 24/04/18,19:27:10,16,09,1, 11.9,1,1, 5.089, 10513.658, 385.320, 52821.807 24/04/18,19:27:10,17,09,1, 11.9,1,1, 5.089, 10513.628, 385.319, 52821.811 24/04/18,19:27:10,18,09,1, 11.9,1,1, 5.089, 10513.639, 385.301, 52821.843 24/04/18,19:27:10,19,09,1, 11.9,1,1, 5.089, 10513.651, 385.313, 52821.833 24/04/18,19:27:11,00,09,1, 11.9,1,1, 5.086, 10513.650, 385.313, 52821.833 24/04/18,19:27:11,01,09,1, 11.9,1,1, 5.086, 10513.642, 385.303, 52821.844 24/04/18,19:27:11,02,09,1, 11.9,1,1, 5.086, 10513.650, 385.308, 52821.834 24/04/18,19:27:11,03,09,1, 11.9,1,1, 5.086, 10513.614, 385.301, 52821.813 24/04/18,19:27:11,04,09,1, 11.9,1,1, 5.086, 10513.650, 385.316, 52821.838 24/04/18,19:27:11,05,09,1, 11.9,1,1, 5.086, 10513.666, 385.320, 52821.753 24/04/18,19:27:11,06,09,1, 11.9,1,1, 5.086, 10513.637, 385.302, 52821.841 24/04/18,19:27:11,07,09,1, 11.9,1,1, 5.086, 10513.648, 385.322, 52821.792 24/04/18,19:27:11,08,09,1, 11.9,1,1, 5.086, 10513.654, 385.308, 52821.826 24/04/18,19:27:11,09,09,1, 11.9,1,1, 5.086, 10513.639, 385.283, 52821.823 24/04/18,19:27:11,10,09,1, 11.9,1,1, 5.086, 10513.626, 385.314, 52821.835 24/04/18,19:27:11,11,09,1, 11.9,1,1, 5.086, 10513.638, 385.304, 52821.785 24/04/18,19:27:11,12,09,1, 11.9,1,1, 5.086, 10513.637, 385.307, 52821.749 24/04/18,19:27:11,13,09,1, 11.9,1,1, 5.086, 10513.647, 385.308, 52821.788 24/04/18,19:27:11,14,09,1, 11.9,1,1, 5.086, 10513.655, 385.323, 52821.840 24/04/18,19:27:11,15,09,1, 11.9,1,1, 5.086, 10513.636, 385.316, 52821.806 24/04/18,19:27:11,16,09,1, 11.9,1,1, 5.086, 10513.664, 385.295, 52821.795 24/04/18,19:27:11,17,09,1, 11.9,1,1, 5.086, 10513.647, 385.291, 52821.801 24/04/18,19:27:11,18,09,1, 11.9,1,1, 5.086, 10513.660, 385.284, 52821.787 24/04/18,19:27:11,19,09,1, 11.9,1,1, 5.086, 10513.662, 385.284, 52821.794 24/04/18,19:27:12,00,09,1, 11.9,1,1, 5.087, 10513.659, 385.284, 52821.794 24/04/18,19:27:12,01,09,1, 11.9,1,1, 5.087, 10513.650, 385.306, 52821.797 24/04/18,19:27:12,02,09,1, 11.9,1,1, 5.087, 10513.669, 385.306, 52821.789 24/04/18,19:27:12,03,09,1, 11.9,1,1, 5.087, 10513.661, 385.304, 52821.782 24/04/18,19:27:12,04,09,1, 11.9,1,1, 5.087, 10513.669, 385.311, 52821.796 24/04/18,19:27:12,05,09,1, 11.9,1,1, 5.087, 10513.661, 385.309, 52821.786 24/04/18,19:27:12,06,09,1, 11.9,1,1, 5.087, 10513.670, 385.292, 52821.794 24/04/18,19:27:12,07,09,1, 11.9,1,1, 5.087, 10513.664, 385.290, 52821.781 24/04/18,19:27:12,08,09,1, 11.9,1,1, 5.087, 10513.642, 385.285, 52821.776 24/04/18,19:27:12,09,09,1, 11.9,1,1, 5.087, 10513.640, 385.297, 52821.772 24/04/18,19:27:12,10,09,1, 11.9,1,1, 5.087, 10513.624, 385.307, 52821.841 24/04/18,19:27:12,11,09,1, 11.9,1,1, 5.087, 10513.617, 385.294, 52821.795 24/04/18,19:27:12,12,09,1, 11.9,1,1, 5.087, 10513.650, 385.307, 52821.777 24/04/18,19:27:12,13,09,1, 11.9,1,1, 5.087, 10513.642, 385.302, 52821.786 24/04/18,19:27:12,14,09,1, 11.9,1,1, 5.087, 10513.634, 385.284, 52821.827 24/04/18,19:27:12,15,09,1, 11.9,1,1, 5.087, 10513.643, 385.287, 52821.809 24/04/18,19:27:12,16,09,1, 11.9,1,1, 5.087, 10513.656, 385.301, 52821.792 24/04/18,19:27:12,17,09,1, 11.9,1,1, 5.087, 10513.630, 385.283, 52821.844 24/04/18,19:27:12,18,09,1, 11.9,1,1, 5.087, 10513.649, 385.283, 52821.807 24/04/18,19:27:12,19,09,1, 11.9,1,1, 5.087, 10513.634, 385.278, 52821.743 24/04/18,19:27:13,00,08,1, 11.9,1,1, 5.087, 10513.633, 385.278, 52821.743 24/04/18,19:27:13,01,08,1, 11.9,1,1, 5.087, 10513.631, 385.297, 52821.689 24/04/18,19:27:13,02,08,1, 11.9,1,1, 5.087, 10513.637, 385.283, 52821.699 24/04/18,19:27:13,03,08,1, 11.9,1,1, 5.087, 10513.639, 385.316, 52821.758 24/04/18,19:27:13,04,08,1, 11.9,1,1, 5.087, 10513.647, 385.294, 52821.854 24/04/18,19:27:13,05,08,1, 11.9,1,1, 5.087, 10513.640, 385.310, 52821.748 24/04/18,19:27:13,06,08,1, 11.9,1,1, 5.087, 10513.634, 385.300, 52821.800 24/04/18,19:27:13,07,08,1, 11.9,1,1, 5.087, 10513.645, 385.301, 52821.813 24/04/18,19:27:13,08,08,1, 11.9,1,1, 5.087, 10513.640, 385.298, 52821.725 24/04/18,19:27:13,09,08,1, 11.9,1,1, 5.087, 10513.651, 385.305, 52821.806 24/04/18,19:27:13,10,08,1, 11.9,1,1, 5.087, 10513.635, 385.310, 52821.794 24/04/18,19:27:13,11,08,1, 11.9,1,1, 5.087, 10513.638, 385.286, 52821.732 24/04/18,19:27:13,12,08,1, 11.9,1,1, 5.087, 10513.642, 385.287, 52821.738 24/04/18,19:27:13,13,08,1, 11.9,1,1, 5.087, 10513.661, 385.297, 52821.797 24/04/18,19:27:13,14,08,1, 11.9,1,1, 5.087, 10513.648, 385.283, 52821.690 24/04/18,19:27:13,15,08,1, 11.9,1,1, 5.087, 10513.660, 385.281, 52821.773 24/04/18,19:27:13,16,08,1, 11.9,1,1, 5.087, 10513.639, 385.300, 52821.786 24/04/18,19:27:13,17,08,1, 11.9,1,1, 5.087, 10513.652, 385.287, 52821.768 24/04/18,19:27:13,18,08,1, 11.9,1,1, 5.087, 10513.641, 385.279, 52821.712 24/04/18,19:27:13,19,08,1, 11.9,1,1, 5.087, 10513.649, 385.280, 52821.753 24/04/18,19:27:14,00,08,1, 11.9,1,1, 5.088, 10513.642, 385.280, 52821.753 24/04/18,19:27:14,01,08,1, 11.9,1,1, 5.088, 10513.665, 385.284, 52821.709 24/04/18,19:27:14,02,08,1, 11.9,1,1, 5.088, 10513.629, 385.288, 52821.746 24/04/18,19:27:14,03,08,1, 11.9,1,1, 5.088, 10513.646, 385.302, 52821.752 24/04/18,19:27:14,04,08,1, 11.9,1,1, 5.088, 10513.642, 385.285, 52821.763 24/04/18,19:27:14,05,08,1, 11.9,1,1, 5.088, 10513.646, 385.289, 52821.713 24/04/18,19:27:14,06,08,1, 11.9,1,1, 5.088, 10513.663, 385.279, 52821.766 24/04/18,19:27:14,07,08,1, 11.9,1,1, 5.088, 10513.661, 385.294, 52821.736 24/04/18,19:27:14,08,08,1, 11.9,1,1, 5.088, 10513.646, 385.287, 52821.775 24/04/18,19:27:14,09,08,1, 11.9,1,1, 5.088, 10513.665, 385.267, 52821.776 24/04/18,19:27:14,10,08,1, 11.9,1,1, 5.088, 10513.662, 385.273, 52821.791 24/04/18,19:27:14,11,08,1, 11.9,1,1, 5.088, 10513.650, 385.273, 52821.740 24/04/18,19:27:14,12,08,1, 11.9,1,1, 5.088, 10513.658, 385.278, 52821.762 24/04/18,19:27:14,13,08,1, 11.9,1,1, 5.088, 10513.654, 385.240, 52821.721 24/04/18,19:27:14,14,08,1, 11.9,1,1, 5.088, 10513.649, 385.274, 52821.710 24/04/18,19:27:14,15,08,1, 11.9,1,1, 5.088, 10513.666, 385.256, 52821.799 24/04/18,19:27:14,16,08,1, 11.9,1,1, 5.088, 10513.663, 385.274, 52821.815 24/04/18,19:27:14,17,08,1, 11.9,1,1, 5.088, 10513.662, 385.250, 52821.725 24/04/18,19:27:14,18,08,1, 11.9,1,1, 5.088, 10513.659, 385.279, 52821.736 24/04/18,19:27:14,19,08,1, 11.9,1,1, 5.088, 10513.651, 385.279, 52821.709 24/04/18,19:27:15,00,09,1, 11.9,1,1, 5.088, 10513.650, 385.279, 52821.709 24/04/18,19:27:15,01,09,1, 11.9,1,1, 5.088, 10513.626, 385.278, 52821.797 24/04/18,19:27:15,02,09,1, 11.9,1,1, 5.088, 10513.664, 385.260, 52821.774 24/04/18,19:27:15,03,09,1, 11.9,1,1, 5.088, 10513.634, 385.262, 52821.733 24/04/18,19:27:15,04,09,1, 11.9,1,1, 5.088, 10513.636, 385.257, 52821.790 24/04/18,19:27:15,05,09,1, 11.9,1,1, 5.088, 10513.637, 385.260, 52821.776 24/04/18,19:27:15,06,09,1, 11.9,1,1, 5.088, 10513.674, 385.277, 52821.714 24/04/18,19:27:15,07,09,1, 11.9,1,1, 5.088, 10513.649, 385.270, 52821.739 24/04/18,19:27:15,08,09,1, 11.9,1,1, 5.088, 10513.652, 385.298, 52821.715 24/04/18,19:27:15,09,09,1, 11.9,1,1, 5.088, 10513.632, 385.265, 52821.778 24/04/18,19:27:15,10,09,1, 11.9,1,1, 5.088, 10513.650, 385.261, 52821.720 24/04/18,19:27:15,11,09,1, 11.9,1,1, 5.088, 10513.656, 385.282, 52821.693 24/04/18,19:27:15,12,09,1, 11.9,1,1, 5.088, 10513.652, 385.268, 52821.742 24/04/18,19:27:15,13,09,1, 11.9,1,1, 5.088, 10513.671, 385.273, 52821.707 24/04/18,19:27:15,14,09,1, 11.9,1,1, 5.088, 10513.658, 385.255, 52821.714 24/04/18,19:27:15,15,09,1, 11.9,1,1, 5.088, 10513.662, 385.254, 52821.692 24/04/18,19:27:15,16,09,1, 11.9,1,1, 5.088, 10513.659, 385.283, 52821.764 24/04/18,19:27:15,17,09,1, 11.9,1,1, 5.088, 10513.658, 385.264, 52821.721 24/04/18,19:27:15,18,09,1, 11.9,1,1, 5.088, 10513.638, 385.278, 52821.728 24/04/18,19:27:15,19,09,1, 11.9,1,1, 5.088, 10513.647, 385.292, 52821.958 24/04/18,19:27:16,00,09,1, 11.9,1,1, 5.088, 10513.642, 385.292, 52821.958 24/04/18,19:27:16,01,09,1, 11.9,1,1, 5.088, 10513.668, 385.271, 52821.656 24/04/18,19:27:16,02,09,1, 11.9,1,1, 5.088, 10513.658, 385.267, 52821.721 24/04/18,19:27:16,03,09,1, 11.9,1,1, 5.088, 10513.636, 385.247, 52821.756 24/04/18,19:27:16,04,09,1, 11.9,1,1, 5.088, 10513.653, 385.267, 52821.765 24/04/18,19:27:16,05,09,1, 11.9,1,1, 5.088, 10513.651, 385.259, 52821.749 24/04/18,19:27:16,06,09,1, 11.9,1,1, 5.088, 10513.652, 385.249, 52821.764 24/04/18,19:27:16,07,09,1, 11.9,1,1, 5.088, 10513.644, 385.247, 52821.730 24/04/18,19:27:16,08,09,1, 11.9,1,1, 5.088, 10513.654, 385.269, 52821.747 24/04/18,19:27:16,09,09,1, 11.9,1,1, 5.088, 10513.678, 385.276, 52821.747 24/04/18,19:27:16,10,09,1, 11.9,1,1, 5.088, 10513.649, 385.271, 52821.731 24/04/18,19:27:16,11,09,1, 11.9,1,1, 5.088, 10513.645, 385.267, 52821.761 24/04/18,19:27:16,12,09,1, 11.9,1,1, 5.088, 10513.654, 385.267, 52821.735 24/04/18,19:27:16,13,09,1, 11.9,1,1, 5.088, 10513.654, 385.276, 52821.762 24/04/18,19:27:16,14,09,1, 11.9,1,1, 5.088, 10513.651, 385.276, 52821.726 24/04/18,19:27:16,15,09,1, 11.9,1,1, 5.088, 10513.668, 385.277, 52821.729 24/04/18,19:27:16,16,09,1, 11.9,1,1, 5.088, 10513.628, 385.283, 52821.770 24/04/18,19:27:16,17,09,1, 11.9,1,1, 5.088, 10513.660, 385.263, 52821.763 24/04/18,19:27:16,18,09,1, 11.9,1,1, 5.088, 10513.657, 385.253, 52821.697 24/04/18,19:27:16,19,09,1, 11.9,1,1, 5.088, 10513.666, 385.253, 52821.727 24/04/18,19:27:17,00,10,1, 11.9,1,1, 5.089, 10513.659, 385.253, 52821.727 24/04/18,19:27:17,01,10,1, 11.9,1,1, 5.089, 10513.666, 385.271, 52821.712 24/04/18,19:27:17,02,10,1, 11.9,1,1, 5.089, 10513.652, 385.281, 52821.765 24/04/18,19:27:17,03,10,1, 11.9,1,1, 5.089, 10513.662, 385.245, 52821.713 24/04/18,19:27:17,04,10,1, 11.9,1,1, 5.089, 10513.660, 385.259, 52821.718 24/04/18,19:27:17,05,10,1, 11.9,1,1, 5.089, 10513.677, 385.256, 52821.693 24/04/18,19:27:17,06,10,1, 11.9,1,1, 5.089, 10513.655, 385.265, 52821.702 24/04/18,19:27:17,07,10,1, 11.9,1,1, 5.089, 10513.661, 385.274, 52821.679 24/04/18,19:27:17,08,10,1, 11.9,1,1, 5.089, 10513.670, 385.296, 52821.745 24/04/18,19:27:17,09,10,1, 11.9,1,1, 5.089, 10513.674, 385.258, 52821.743 24/04/18,19:27:17,10,10,1, 11.9,1,1, 5.089, 10513.652, 385.266, 52821.729 24/04/18,19:27:17,11,10,1, 11.9,1,1, 5.089, 10513.671, 385.265, 52821.675 24/04/18,19:27:17,12,10,1, 11.9,1,1, 5.089, 10513.653, 385.260, 52821.727 24/04/18,19:27:17,13,10,1, 11.9,1,1, 5.089, 10513.666, 385.293, 52821.716 24/04/18,19:27:17,14,10,1, 11.9,1,1, 5.089, 10513.680, 385.257, 52821.646 24/04/18,19:27:17,15,10,1, 11.9,1,1, 5.089, 10513.653, 385.281, 52821.749 24/04/18,19:27:17,16,10,1, 11.9,1,1, 5.089, 10513.650, 385.275, 52821.663 24/04/18,19:27:17,17,10,1, 11.9,1,1, 5.089, 10513.666, 385.270, 52821.727 24/04/18,19:27:17,18,10,1, 11.9,1,1, 5.089, 10513.647, 385.279, 52821.680 24/04/18,19:27:17,19,10,1, 11.9,1,1, 5.089, 10513.637, 385.277, 52821.726 24/04/18,19:27:18,00,09,1, 11.9,1,1, 5.088, 10513.633, 385.277, 52821.726 24/04/18,19:27:18,01,09,1, 11.9,1,1, 5.088, 10513.674, 385.241, 52821.709 24/04/18,19:27:18,02,09,1, 11.9,1,1, 5.088, 10513.674, 385.260, 52821.763 24/04/18,19:27:18,03,09,1, 11.9,1,1, 5.088, 10513.648, 385.267, 52821.700 24/04/18,19:27:18,04,09,1, 11.9,1,1, 5.088, 10513.662, 385.251, 52821.733 24/04/18,19:27:18,05,09,1, 11.9,1,1, 5.088, 10513.682, 385.247, 52821.693 24/04/18,19:27:18,06,09,1, 11.9,1,1, 5.088, 10513.674, 385.270, 52821.732 24/04/18,19:27:18,07,09,1, 11.9,1,1, 5.088, 10513.663, 385.275, 52821.665 24/04/18,19:27:18,08,09,1, 11.9,1,1, 5.088, 10513.643, 385.253, 52821.655 24/04/18,19:27:18,09,09,1, 11.9,1,1, 5.088, 10513.664, 385.268, 52821.642 24/04/18,19:27:18,10,09,1, 11.9,1,1, 5.088, 10513.664, 385.244, 52821.677 24/04/18,19:27:18,11,09,1, 11.9,1,1, 5.088, 10513.653, 385.247, 52821.693 24/04/18,19:27:18,12,09,1, 11.9,1,1, 5.088, 10513.660, 385.258, 52821.730 24/04/18,19:27:18,13,09,1, 11.9,1,1, 5.088, 10513.668, 385.246, 52821.664 24/04/18,19:27:18,14,09,1, 11.9,1,1, 5.088, 10513.676, 385.259, 52821.720 24/04/18,19:27:18,15,09,1, 11.9,1,1, 5.088, 10513.662, 385.266, 52821.685 24/04/18,19:27:18,16,09,1, 11.9,1,1, 5.088, 10513.664, 385.244, 52821.690 24/04/18,19:27:18,17,09,1, 11.9,1,1, 5.088, 10513.661, 385.266, 52821.692 24/04/18,19:27:18,18,09,1, 11.9,1,1, 5.088, 10513.657, 385.265, 52821.715 24/04/18,19:27:18,19,09,1, 11.9,1,1, 5.088, 10513.645, 385.272, 52821.721 24/04/18,19:27:19,00,10,1, 11.9,1,1, 5.085, 10513.642, 385.272, 52821.721 24/04/18,19:27:19,01,10,1, 11.9,1,1, 5.085, 10513.651, 385.254, 52821.723 24/04/18,19:27:19,02,10,1, 11.9,1,1, 5.085, 10513.656, 385.248, 52821.624 24/04/18,19:27:19,03,10,1, 11.9,1,1, 5.085, 10513.648, 385.236, 52821.711 24/04/18,19:27:19,04,10,1, 11.9,1,1, 5.085, 10513.666, 385.244, 52821.707 24/04/18,19:27:19,05,10,1, 11.9,1,1, 5.085, 10513.661, 385.241, 52821.723 24/04/18,19:27:19,06,10,1, 11.9,1,1, 5.085, 10513.643, 385.238, 52821.749 24/04/18,19:27:19,07,10,1, 11.9,1,1, 5.085, 10513.657, 385.261, 52821.669 24/04/18,19:27:19,08,10,1, 11.9,1,1, 5.085, 10513.651, 385.233, 52821.651 24/04/18,19:27:19,09,10,1, 11.9,1,1, 5.085, 10513.644, 385.229, 52821.684 24/04/18,19:27:19,10,10,1, 11.9,1,1, 5.085, 10513.641, 385.246, 52821.635 24/04/18,19:27:19,11,10,1, 11.9,1,1, 5.085, 10513.653, 385.236, 52821.684 24/04/18,19:27:19,12,10,1, 11.9,1,1, 5.085, 10513.663, 385.239, 52821.731 24/04/18,19:27:19,13,10,1, 11.9,1,1, 5.085, 10513.679, 385.236, 52821.710 24/04/18,19:27:19,14,10,1, 11.9,1,1, 5.085, 10513.656, 385.215, 52821.457 24/04/18,19:27:19,15,10,1, 11.9,1,1, 5.085, 10513.636, 385.263, 52821.777 24/04/18,19:27:19,16,10,1, 11.9,1,1, 5.085, 10513.648, 385.221, 52821.668 24/04/18,19:27:19,17,10,1, 11.9,1,1, 5.085, 10513.642, 385.236, 52821.653 24/04/18,19:27:19,18,10,1, 11.9,1,1, 5.085, 10513.659, 385.256, 52821.744 24/04/18,19:27:19,19,10,1, 11.9,1,1, 5.085, 10513.630, 385.261, 52821.743 24/04/18,19:27:20,00,09,1, 11.9,1,1, 5.088, 10513.625, 385.261, 52821.743 24/04/18,19:27:20,01,09,1, 11.9,1,1, 5.088, 10513.642, 385.252, 52821.757 24/04/18,19:27:20,02,09,1, 11.9,1,1, 5.088, 10513.650, 385.243, 52821.732 24/04/18,19:27:20,03,09,1, 11.9,1,1, 5.088, 10513.638, 385.240, 52821.674 24/04/18,19:27:20,04,09,1, 11.9,1,1, 5.088, 10513.659, 385.251, 52821.709 24/04/18,19:27:20,05,09,1, 11.9,1,1, 5.088, 10513.627, 385.245, 52821.693 24/04/18,19:27:20,06,09,1, 11.9,1,1, 5.088, 10513.645, 385.249, 52821.630 24/04/18,19:27:20,07,09,1, 11.9,1,1, 5.088, 10513.649, 385.253, 52821.697 24/04/18,19:27:20,08,09,1, 11.9,1,1, 5.088, 10513.649, 385.239, 52821.906 24/04/18,19:27:20,09,09,1, 11.9,1,1, 5.088, 10513.657, 385.230, 52821.633 24/04/18,19:27:20,10,09,1, 11.9,1,1, 5.088, 10513.660, 385.225, 52821.455 24/04/18,19:27:20,11,09,1, 11.9,1,1, 5.088, 10513.635, 385.233, 52821.661 24/04/18,19:27:20,12,09,1, 11.9,1,1, 5.088, 10513.631, 385.262, 52821.683 24/04/18,19:27:20,13,09,1, 11.9,1,1, 5.088, 10513.627, 385.248, 52821.659 24/04/18,19:27:20,14,09,1, 11.9,1,1, 5.088, 10513.652, 385.233, 52821.655 24/04/18,19:27:20,15,09,1, 11.9,1,1, 5.088, 10513.654, 385.223, 52821.796 24/04/18,19:27:20,16,09,1, 11.9,1,1, 5.088, 10513.653, 385.242, 52821.649 24/04/18,19:27:20,17,09,1, 11.9,1,1, 5.088, 10513.650, 385.237, 52821.686 24/04/18,19:27:20,18,09,1, 11.9,1,1, 5.088, 10513.626, 385.252, 52821.696 24/04/18,19:27:20,19,09,1, 11.9,1,1, 5.088, 10513.656, 385.238, 52821.675 24/04/18,19:27:21,00,09,1, 11.8,1,1, 5.086, 10513.650, 385.238, 52821.675 24/04/18,19:27:21,01,09,1, 11.8,1,1, 5.086, 10513.599, 385.231, 52821.644 24/04/18,19:27:21,02,09,1, 11.8,1,1, 5.086, 10513.659, 385.248, 52821.671 24/04/18,19:27:21,03,09,1, 11.8,1,1, 5.086, 10513.636, 385.219, 52821.650 24/04/18,19:27:21,04,09,1, 11.8,1,1, 5.086, 10513.670, 385.235, 52821.686 24/04/18,19:27:21,05,09,1, 11.8,1,1, 5.086, 10513.651, 385.254, 52821.699 24/04/18,19:27:21,06,09,1, 11.8,1,1, 5.086, 10513.650, 385.215, 52821.672 24/04/18,19:27:21,07,09,1, 11.8,1,1, 5.086, 10513.621, 385.237, 52821.701 24/04/18,19:27:21,08,09,1, 11.8,1,1, 5.086, 10513.643, 385.212, 52821.658 24/04/18,19:27:21,09,09,1, 11.8,1,1, 5.086, 10513.639, 385.224, 52821.687 24/04/18,19:27:21,10,09,1, 11.8,1,1, 5.086, 10513.640, 385.200, 52821.713 24/04/18,19:27:21,11,09,1, 11.8,1,1, 5.086, 10513.629, 385.210, 52821.617 24/04/18,19:27:21,12,09,1, 11.8,1,1, 5.086, 10513.641, 385.235, 52821.660 24/04/18,19:27:21,13,09,1, 11.8,1,1, 5.086, 10513.641, 385.228, 52821.649 24/04/18,19:27:21,14,09,1, 11.8,1,1, 5.086, 10513.652, 385.224, 52821.635 24/04/18,19:27:21,15,09,1, 11.8,1,1, 5.086, 10513.630, 385.247, 52821.721 24/04/18,19:27:21,16,09,1, 11.8,1,1, 5.086, 10513.646, 385.255, 52821.719 24/04/18,19:27:21,17,09,1, 11.8,1,1, 5.086, 10513.657, 385.230, 52821.706 24/04/18,19:27:21,18,09,1, 11.8,1,1, 5.086, 10513.644, 385.229, 52821.921 24/04/18,19:27:21,19,09,1, 11.8,1,1, 5.086, 10513.681, 385.186, 52821.645 24/04/18,19:27:22,00,09,1, 11.9,1,1, 5.085, 10513.675, 385.186, 52821.645 24/04/18,19:27:22,01,09,1, 11.9,1,1, 5.085, 10513.664, 385.226, 52821.612 24/04/18,19:27:22,02,09,1, 11.9,1,1, 5.085, 10513.636, 385.221, 52821.674 24/04/18,19:27:22,03,09,1, 11.9,1,1, 5.085, 10513.654, 385.208, 52821.682 24/04/18,19:27:22,04,09,1, 11.9,1,1, 5.085, 10513.647, 385.217, 52821.642 24/04/18,19:27:22,05,09,1, 11.9,1,1, 5.085, 10513.648, 385.212, 52821.659 24/04/18,19:27:22,06,09,1, 11.9,1,1, 5.085, 10513.659, 385.212, 52821.710 24/04/18,19:27:22,07,09,1, 11.9,1,1, 5.085, 10513.637, 385.224, 52821.710 24/04/18,19:27:22,08,09,1, 11.9,1,1, 5.085, 10513.647, 385.225, 52821.640 24/04/18,19:27:22,09,09,1, 11.9,1,1, 5.085, 10513.662, 385.215, 52821.620 24/04/18,19:27:22,10,09,1, 11.9,1,1, 5.085, 10513.627, 385.233, 52821.726 24/04/18,19:27:22,11,09,1, 11.9,1,1, 5.085, 10513.673, 385.220, 52821.615 24/04/18,19:27:22,12,09,1, 11.9,1,1, 5.085, 10513.655, 385.215, 52821.632 24/04/18,19:27:22,13,09,1, 11.9,1,1, 5.085, 10513.667, 385.231, 52821.691 24/04/18,19:27:22,14,09,1, 11.9,1,1, 5.085, 10513.653, 385.240, 52821.651 24/04/18,19:27:22,15,09,1, 11.9,1,1, 5.085, 10513.625, 385.257, 52821.700 24/04/18,19:27:22,16,09,1, 11.9,1,1, 5.085, 10513.667, 385.215, 52821.613 24/04/18,19:27:22,17,09,1, 11.9,1,1, 5.085, 10513.637, 385.209, 52821.735 24/04/18,19:27:22,18,09,1, 11.9,1,1, 5.085, 10513.659, 385.226, 52821.657 24/04/18,19:27:22,19,09,1, 11.9,1,1, 5.085, 10513.685, 385.232, 52821.685 24/04/18,19:27:23,00,09,1, 11.8,1,1, 5.086, 10513.684, 385.232, 52821.685 24/04/18,19:27:23,01,09,1, 11.8,1,1, 5.086, 10513.653, 385.180, 52821.611 24/04/18,19:27:23,02,09,1, 11.8,1,1, 5.086, 10513.665, 385.203, 52821.614 24/04/18,19:27:23,03,09,1, 11.8,1,1, 5.086, 10513.655, 385.194, 52821.631 24/04/18,19:27:23,04,09,1, 11.8,1,1, 5.086, 10513.657, 385.203, 52821.587 24/04/18,19:27:23,05,09,1, 11.8,1,1, 5.086, 10513.660, 385.213, 52821.682 24/04/18,19:27:23,06,09,1, 11.8,1,1, 5.086, 10513.648, 385.197, 52821.657 24/04/18,19:27:23,07,09,1, 11.8,1,1, 5.086, 10513.662, 385.218, 52821.612 24/04/18,19:27:23,08,09,1, 11.8,1,1, 5.086, 10513.610, 385.222, 52821.621 24/04/18,19:27:23,09,09,1, 11.8,1,1, 5.086, 10513.648, 385.228, 52821.657 24/04/18,19:27:23,10,09,1, 11.8,1,1, 5.086, 10513.639, 385.222, 52821.614 24/04/18,19:27:23,11,09,1, 11.8,1,1, 5.086, 10513.665, 385.224, 52821.686 24/04/18,19:27:23,12,09,1, 11.8,1,1, 5.086, 10513.652, 385.215, 52821.629 24/04/18,19:27:23,13,09,1, 11.8,1,1, 5.086, 10513.658, 385.224, 52821.643 24/04/18,19:27:23,14,09,1, 11.8,1,1, 5.086, 10513.658, 385.233, 52821.671 24/04/18,19:27:23,15,09,1, 11.8,1,1, 5.086, 10513.666, 385.222, 52821.606 24/04/18,19:27:23,16,09,1, 11.8,1,1, 5.086, 10513.646, 385.227, 52821.690 24/04/18,19:27:23,17,09,1, 11.8,1,1, 5.086, 10513.651, 385.215, 52821.580 24/04/18,19:27:23,18,09,1, 11.8,1,1, 5.086, 10513.654, 385.218, 52821.583 24/04/18,19:27:23,19,09,1, 11.8,1,1, 5.086, 10513.624, 385.216, 52821.654 24/04/18,19:27:24,00,09,1, 11.9,1,1, 5.083, 10513.617, 385.216, 52821.654 24/04/18,19:27:24,01,09,1, 11.9,1,1, 5.083, 10513.640, 385.198, 52821.693 24/04/18,19:27:24,02,09,1, 11.9,1,1, 5.083, 10513.650, 385.202, 52821.651 24/04/18,19:27:24,03,09,1, 11.9,1,1, 5.083, 10513.651, 385.218, 52821.683 24/04/18,19:27:24,04,09,1, 11.9,1,1, 5.083, 10513.622, 385.208, 52821.663 24/04/18,19:27:24,05,09,1, 11.9,1,1, 5.083, 10513.629, 385.205, 52821.641 24/04/18,19:27:24,06,09,1, 11.9,1,1, 5.083, 10513.642, 385.227, 52821.640 24/04/18,19:27:24,07,09,1, 11.9,1,1, 5.083, 10513.641, 385.196, 52821.587 24/04/18,19:27:24,08,09,1, 11.9,1,1, 5.083, 10513.646, 385.216, 52821.658 24/04/18,19:27:24,09,09,1, 11.9,1,1, 5.083, 10513.660, 385.214, 52821.620 24/04/18,19:27:24,10,09,1, 11.9,1,1, 5.083, 10513.655, 385.197, 52821.535 24/04/18,19:27:24,11,09,1, 11.9,1,1, 5.083, 10513.640, 385.227, 52821.655 24/04/18,19:27:24,12,09,1, 11.9,1,1, 5.083, 10513.647, 385.203, 52821.633 24/04/18,19:27:24,13,09,1, 11.9,1,1, 5.083, 10513.637, 385.209, 52821.637 24/04/18,19:27:24,14,09,1, 11.9,1,1, 5.083, 10513.621, 385.205, 52821.629 24/04/18,19:27:24,15,09,1, 11.9,1,1, 5.083, 10513.636, 385.225, 52821.672 24/04/18,19:27:24,16,09,1, 11.9,1,1, 5.083, 10513.625, 385.219, 52821.647 24/04/18,19:27:24,17,09,1, 11.9,1,1, 5.083, 10513.625, 385.220, 52821.628 24/04/18,19:27:24,18,09,1, 11.9,1,1, 5.083, 10513.644, 385.198, 52821.647 24/04/18,19:27:24,19,09,1, 11.9,1,1, 5.083, 10513.639, 385.188, 52821.628 24/04/18,19:27:25,00,10,1, 11.9,1,1, 5.084, 10513.633, 385.188, 52821.628 24/04/18,19:27:25,01,10,1, 11.9,1,1, 5.084, 10513.650, 385.199, 52821.650 24/04/18,19:27:25,02,10,1, 11.9,1,1, 5.084, 10513.615, 385.193, 52821.697 24/04/18,19:27:25,03,10,1, 11.9,1,1, 5.084, 10513.622, 385.214, 52821.628 24/04/18,19:27:25,04,10,1, 11.9,1,1, 5.084, 10513.625, 385.185, 52821.636 24/04/18,19:27:25,05,10,1, 11.9,1,1, 5.084, 10513.628, 385.200, 52821.694 24/04/18,19:27:25,06,10,1, 11.9,1,1, 5.084, 10513.625, 385.202, 52821.535 24/04/18,19:27:25,07,10,1, 11.9,1,1, 5.084, 10513.636, 385.201, 52821.652 24/04/18,19:27:25,08,10,1, 11.9,1,1, 5.084, 10513.612, 385.202, 52821.578 24/04/18,19:27:25,09,10,1, 11.9,1,1, 5.084, 10513.607, 385.192, 52821.694 24/04/18,19:27:25,10,10,1, 11.9,1,1, 5.084, 10513.614, 385.208, 52821.644 24/04/18,19:27:25,11,10,1, 11.9,1,1, 5.084, 10513.610, 385.204, 52821.668 24/04/18,19:27:25,12,10,1, 11.9,1,1, 5.084, 10513.645, 385.212, 52821.657 24/04/18,19:27:25,13,10,1, 11.9,1,1, 5.084, 10513.619, 385.204, 52821.654 24/04/18,19:27:25,14,10,1, 11.9,1,1, 5.084, 10513.608, 385.204, 52821.614 24/04/18,19:27:25,15,10,1, 11.9,1,1, 5.084, 10513.603, 385.203, 52821.687 24/04/18,19:27:25,16,10,1, 11.9,1,1, 5.084, 10513.631, 385.214, 52821.671 24/04/18,19:27:25,17,10,1, 11.9,1,1, 5.084, 10513.621, 385.232, 52821.683 24/04/18,19:27:25,18,10,1, 11.9,1,1, 5.084, 10513.612, 385.200, 52821.646 24/04/18,19:27:25,19,10,1, 11.9,1,1, 5.084, 10513.639, 385.189, 52821.686 24/04/18,19:27:26,00,09,1, 12.0,1,1, 5.083, 10513.633, 385.189, 52821.686 24/04/18,19:27:26,01,09,1, 12.0,1,1, 5.083, 10513.619, 385.168, 52821.672 24/04/18,19:27:26,02,09,1, 12.0,1,1, 5.083, 10513.633, 385.161, 52821.448 24/04/18,19:27:26,03,09,1, 12.0,1,1, 5.083, 10513.629, 385.202, 52821.663 24/04/18,19:27:26,04,09,1, 12.0,1,1, 5.083, 10513.625, 385.196, 52821.685 24/04/18,19:27:26,05,09,1, 12.0,1,1, 5.083, 10513.633, 385.189, 52821.632 24/04/18,19:27:26,06,09,1, 12.0,1,1, 5.083, 10513.602, 385.197, 52821.632 24/04/18,19:27:26,07,09,1, 12.0,1,1, 5.083, 10513.603, 385.186, 52821.616 24/04/18,19:27:26,08,09,1, 12.0,1,1, 5.083, 10513.628, 385.200, 52821.598 24/04/18,19:27:26,09,09,1, 12.0,1,1, 5.083, 10513.623, 385.200, 52821.638 24/04/18,19:27:26,10,09,1, 12.0,1,1, 5.083, 10513.615, 385.193, 52821.628 24/04/18,19:27:26,11,09,1, 12.0,1,1, 5.083, 10513.621, 385.180, 52821.606 24/04/18,19:27:26,12,09,1, 12.0,1,1, 5.083, 10513.602, 385.195, 52821.613 24/04/18,19:27:26,13,09,1, 12.0,1,1, 5.083, 10513.629, 385.178, 52821.585 24/04/18,19:27:26,14,09,1, 12.0,1,1, 5.083, 10513.630, 385.188, 52821.625 24/04/18,19:27:26,15,09,1, 12.0,1,1, 5.083, 10513.602, 385.191, 52821.632 24/04/18,19:27:26,16,09,1, 12.0,1,1, 5.083, 10513.641, 385.204, 52821.585 24/04/18,19:27:26,17,09,1, 12.0,1,1, 5.083, 10513.615, 385.191, 52821.629 24/04/18,19:27:26,18,09,1, 12.0,1,1, 5.083, 10513.648, 385.196, 52821.640 24/04/18,19:27:26,19,09,1, 12.0,1,1, 5.083, 10513.615, 385.177, 52821.591 24/04/18,19:27:27,00,10,1, 12.0,1,1, 5.084, 10513.608, 385.177, 52821.591 24/04/18,19:27:27,01,10,1, 12.0,1,1, 5.084, 10513.637, 385.213, 52821.646 24/04/18,19:27:27,02,10,1, 12.0,1,1, 5.084, 10513.630, 385.200, 52821.598 24/04/18,19:27:27,03,10,1, 12.0,1,1, 5.084, 10513.643, 385.210, 52821.634 24/04/18,19:27:27,04,10,1, 12.0,1,1, 5.084, 10513.624, 385.179, 52821.606 24/04/18,19:27:27,05,10,1, 12.0,1,1, 5.084, 10513.625, 385.180, 52821.644 24/04/18,19:27:27,06,10,1, 12.0,1,1, 5.084, 10513.611, 385.177, 52821.642 24/04/18,19:27:27,07,10,1, 12.0,1,1, 5.084, 10513.643, 385.178, 52821.635 24/04/18,19:27:27,08,10,1, 12.0,1,1, 5.084, 10513.640, 385.174, 52821.635 24/04/18,19:27:27,09,10,1, 12.0,1,1, 5.084, 10513.629, 385.221, 52821.816 24/04/18,19:27:27,10,10,1, 12.0,1,1, 5.084, 10513.625, 385.209, 52821.676 24/04/18,19:27:27,11,10,1, 12.0,1,1, 5.084, 10513.627, 385.192, 52821.607 24/04/18,19:27:27,12,10,1, 12.0,1,1, 5.084, 10513.630, 385.165, 52821.614 24/04/18,19:27:27,13,10,1, 12.0,1,1, 5.084, 10513.589, 385.175, 52821.490 24/04/18,19:27:27,14,10,1, 12.0,1,1, 5.084, 10513.649, 385.189, 52821.661 24/04/18,19:27:27,15,10,1, 12.0,1,1, 5.084, 10513.668, 385.164, 52821.638 24/04/18,19:27:27,16,10,1, 12.0,1,1, 5.084, 10513.640, 385.158, 52821.609 24/04/18,19:27:27,17,10,1, 12.0,1,1, 5.084, 10513.636, 385.166, 52821.579 24/04/18,19:27:27,18,10,1, 12.0,1,1, 5.084, 10513.628, 385.160, 52821.595 24/04/18,19:27:27,19,10,1, 12.0,1,1, 5.084, 10513.647, 385.173, 52821.595 24/04/18,19:27:28,00,09,1, 11.9,1,1, 5.080, 10513.642, 385.173, 52821.595 24/04/18,19:27:28,01,09,1, 11.9,1,1, 5.080, 10513.633, 385.168, 52821.582 24/04/18,19:27:28,02,09,1, 11.9,1,1, 5.080, 10513.620, 385.176, 52821.633 24/04/18,19:27:28,03,09,1, 11.9,1,1, 5.080, 10513.649, 385.178, 52821.571 24/04/18,19:27:28,04,09,1, 11.9,1,1, 5.080, 10513.646, 385.190, 52821.607 24/04/18,19:27:28,05,09,1, 11.9,1,1, 5.080, 10513.615, 385.183, 52821.595 24/04/18,19:27:28,06,09,1, 11.9,1,1, 5.080, 10513.645, 385.184, 52821.567 24/04/18,19:27:28,07,09,1, 11.9,1,1, 5.080, 10513.633, 385.190, 52821.613 24/04/18,19:27:28,08,09,1, 11.9,1,1, 5.080, 10513.642, 385.219, 52821.623 24/04/18,19:27:28,09,09,1, 11.9,1,1, 5.080, 10513.658, 385.166, 52821.592 24/04/18,19:27:28,10,09,1, 11.9,1,1, 5.080, 10513.630, 385.182, 52821.577 24/04/18,19:27:28,11,09,1, 11.9,1,1, 5.080, 10513.625, 385.198, 52821.594 24/04/18,19:27:28,12,09,1, 11.9,1,1, 5.080, 10513.643, 385.190, 52821.568 24/04/18,19:27:28,13,09,1, 11.9,1,1, 5.080, 10513.615, 385.168, 52821.614 24/04/18,19:27:28,14,09,1, 11.9,1,1, 5.080, 10513.610, 385.198, 52821.598 24/04/18,19:27:28,15,09,1, 11.9,1,1, 5.080, 10513.623, 385.206, 52821.570 24/04/18,19:27:28,16,09,1, 11.9,1,1, 5.080, 10513.624, 385.201, 52821.607 24/04/18,19:27:28,17,09,1, 11.9,1,1, 5.080, 10513.622, 385.185, 52821.576 24/04/18,19:27:28,18,09,1, 11.9,1,1, 5.080, 10513.627, 385.194, 52821.554 24/04/18,19:27:28,19,09,1, 11.9,1,1, 5.080, 10513.639, 385.169, 52821.548 24/04/18,19:27:29,00,09,1, 11.9,1,1, 5.079, 10513.633, 385.169, 52821.548 24/04/18,19:27:29,01,09,1, 11.9,1,1, 5.079, 10513.642, 385.186, 52821.585 24/04/18,19:27:29,02,09,1, 11.9,1,1, 5.079, 10513.623, 385.175, 52821.543 24/04/18,19:27:29,03,09,1, 11.9,1,1, 5.079, 10513.614, 385.167, 52821.549 24/04/18,19:27:29,04,09,1, 11.9,1,1, 5.079, 10513.604, 385.176, 52821.630 24/04/18,19:27:29,05,09,1, 11.9,1,1, 5.079, 10513.603, 385.172, 52821.578 24/04/18,19:27:29,06,09,1, 11.9,1,1, 5.079, 10513.626, 385.172, 52821.557 24/04/18,19:27:29,07,09,1, 11.9,1,1, 5.079, 10513.612, 385.167, 52821.660 24/04/18,19:27:29,08,09,1, 11.9,1,1, 5.079, 10513.610, 385.164, 52821.706 24/04/18,19:27:29,09,09,1, 11.9,1,1, 5.079, 10513.614, 385.162, 52821.640 24/04/18,19:27:29,10,09,1, 11.9,1,1, 5.079, 10513.604, 385.163, 52821.654 24/04/18,19:27:29,11,09,1, 11.9,1,1, 5.079, 10513.600, 385.147, 52821.539 24/04/18,19:27:29,12,09,1, 11.9,1,1, 5.079, 10513.603, 385.153, 52821.596 24/04/18,19:27:29,13,09,1, 11.9,1,1, 5.079, 10513.638, 385.171, 52821.493 24/04/18,19:27:29,14,09,1, 11.9,1,1, 5.079, 10513.601, 385.169, 52821.576 24/04/18,19:27:29,15,09,1, 11.9,1,1, 5.079, 10513.637, 385.157, 52821.483 24/04/18,19:27:29,16,09,1, 11.9,1,1, 5.079, 10513.634, 385.179, 52821.579 24/04/18,19:27:29,17,09,1, 11.9,1,1, 5.079, 10513.630, 385.183, 52821.628 24/04/18,19:27:29,18,09,1, 11.9,1,1, 5.079, 10513.615, 385.170, 52821.612 24/04/18,19:27:29,19,09,1, 11.9,1,1, 5.079, 10513.625, 385.184, 52821.570 24/04/18,19:27:30,00,10,1, 11.9,1,1, 5.086, 10513.617, 385.184, 52821.570 24/04/18,19:27:30,01,10,1, 11.9,1,1, 5.086, 10513.605, 385.188, 52821.551 24/04/18,19:27:30,02,10,1, 11.9,1,1, 5.086, 10513.606, 385.181, 52821.573 24/04/18,19:27:30,03,10,1, 11.9,1,1, 5.086, 10513.617, 385.184, 52821.574 24/04/18,19:27:30,04,10,1, 11.9,1,1, 5.086, 10513.609, 385.154, 52821.568 24/04/18,19:27:30,05,10,1, 11.9,1,1, 5.086, 10513.601, 385.174, 52821.580 24/04/18,19:27:30,06,10,1, 11.9,1,1, 5.086, 10513.587, 385.162, 52821.546 24/04/18,19:27:30,07,10,1, 11.9,1,1, 5.086, 10513.600, 385.155, 52821.594 24/04/18,19:27:30,08,10,1, 11.9,1,1, 5.086, 10513.614, 385.161, 52821.564 24/04/18,19:27:30,09,10,1, 11.9,1,1, 5.086, 10513.632, 385.184, 52821.526 24/04/18,19:27:30,10,10,1, 11.9,1,1, 5.086, 10513.613, 385.165, 52821.567 24/04/18,19:27:30,11,10,1, 11.9,1,1, 5.086, 10513.639, 385.180, 52821.556 24/04/18,19:27:30,12,10,1, 11.9,1,1, 5.086, 10513.607, 385.163, 52821.550 24/04/18,19:27:30,13,10,1, 11.9,1,1, 5.086, 10513.625, 385.184, 52821.552 24/04/18,19:27:30,14,10,1, 11.9,1,1, 5.086, 10513.605, 385.190, 52821.546 24/04/18,19:27:30,15,10,1, 11.9,1,1, 5.086, 10513.602, 385.166, 52821.515 24/04/18,19:27:30,16,10,1, 11.9,1,1, 5.086, 10513.598, 385.159, 52821.583 24/04/18,19:27:30,17,10,1, 11.9,1,1, 5.086, 10513.633, 385.180, 52821.551 24/04/18,19:27:30,18,10,1, 11.9,1,1, 5.086, 10513.619, 385.177, 52821.548 24/04/18,19:27:30,19,10,1, 11.9,1,1, 5.086, 10513.627, 385.162, 52821.570 24/04/18,19:27:31,00,10,1, 11.9,1,1, 5.080, 10513.625, 385.162, 52821.570 24/04/18,19:27:31,01,10,1, 11.9,1,1, 5.080, 10513.622, 385.162, 52821.605 24/04/18,19:27:31,02,10,1, 11.9,1,1, 5.080, 10513.594, 385.172, 52821.555 24/04/18,19:27:31,03,10,1, 11.9,1,1, 5.080, 10513.598, 385.186, 52821.566 24/04/18,19:27:31,04,10,1, 11.9,1,1, 5.080, 10513.605, 385.153, 52821.502 24/04/18,19:27:31,05,10,1, 11.9,1,1, 5.080, 10513.620, 385.171, 52821.567 24/04/18,19:27:31,06,10,1, 11.9,1,1, 5.080, 10513.628, 385.161, 52821.601 24/04/18,19:27:31,07,10,1, 11.9,1,1, 5.080, 10513.623, 385.175, 52821.568 24/04/18,19:27:31,08,10,1, 11.9,1,1, 5.080, 10513.630, 385.156, 52821.524 24/04/18,19:27:31,09,10,1, 11.9,1,1, 5.080, 10513.610, 385.141, 52821.540 24/04/18,19:27:31,10,10,1, 11.9,1,1, 5.080, 10513.600, 385.162, 52821.526 24/04/18,19:27:31,11,10,1, 11.9,1,1, 5.080, 10513.619, 385.133, 52821.534 24/04/18,19:27:31,12,10,1, 11.9,1,1, 5.080, 10513.602, 385.196, 52821.580 24/04/18,19:27:31,13,10,1, 11.9,1,1, 5.080, 10513.596, 385.161, 52821.557 24/04/18,19:27:31,14,10,1, 11.9,1,1, 5.080, 10513.602, 385.165, 52821.572 24/04/18,19:27:31,15,10,1, 11.9,1,1, 5.080, 10513.591, 385.161, 52821.532 24/04/18,19:27:31,16,10,1, 11.9,1,1, 5.080, 10513.621, 385.142, 52821.524 24/04/18,19:27:31,17,10,1, 11.9,1,1, 5.080, 10513.603, 385.149, 52821.512 24/04/18,19:27:31,18,10,1, 11.9,1,1, 5.080, 10513.631, 385.143, 52821.553 24/04/18,19:27:31,19,10,1, 11.9,1,1, 5.080, 10513.607, 385.156, 52821.544 24/04/18,19:27:32,00,10,1, 11.9,1,1, 5.080, 10513.600, 385.156, 52821.544 24/04/18,19:27:32,01,10,1, 11.9,1,1, 5.080, 10513.599, 385.122, 52821.527 24/04/18,19:27:32,02,10,1, 11.9,1,1, 5.080, 10513.594, 385.175, 52821.540 24/04/18,19:27:32,03,10,1, 11.9,1,1, 5.080, 10513.613, 385.179, 52821.512 24/04/18,19:27:32,04,10,1, 11.9,1,1, 5.080, 10513.583, 385.162, 52821.535 24/04/18,19:27:32,05,10,1, 11.9,1,1, 5.080, 10513.602, 385.173, 52821.551 24/04/18,19:27:32,06,10,1, 11.9,1,1, 5.080, 10513.592, 385.167, 52821.506 24/04/18,19:27:32,07,10,1, 11.9,1,1, 5.080, 10513.603, 385.174, 52821.526 24/04/18,19:27:32,08,10,1, 11.9,1,1, 5.080, 10513.618, 385.158, 52821.531 24/04/18,19:27:32,09,10,1, 11.9,1,1, 5.080, 10513.591, 385.157, 52821.530 24/04/18,19:27:32,10,10,1, 11.9,1,1, 5.080, 10513.596, 385.164, 52821.515 24/04/18,19:27:32,11,10,1, 11.9,1,1, 5.080, 10513.608, 385.153, 52821.427 24/04/18,19:27:32,12,10,1, 11.9,1,1, 5.080, 10513.586, 385.161, 52821.559 24/04/18,19:27:32,13,10,1, 11.9,1,1, 5.080, 10513.571, 385.180, 52821.521 24/04/18,19:27:32,14,10,1, 11.9,1,1, 5.080, 10513.568, 385.151, 52821.543 24/04/18,19:27:32,15,10,1, 11.9,1,1, 5.080, 10513.581, 385.130, 52821.507 24/04/18,19:27:32,16,10,1, 11.9,1,1, 5.080, 10513.574, 385.139, 52821.497 24/04/18,19:27:32,17,10,1, 11.9,1,1, 5.080, 10513.568, 385.140, 52821.482 24/04/18,19:27:32,18,10,1, 11.9,1,1, 5.080, 10513.582, 385.133, 52821.488 24/04/18,19:27:32,19,10,1, 11.9,1,1, 5.080, 10513.603, 385.154, 52821.496 24/04/18,19:27:33,00,10,1, 11.9,1,1, 5.078, 10513.600, 385.154, 52821.496 24/04/18,19:27:33,01,10,1, 11.9,1,1, 5.078, 10513.580, 385.150, 52821.542 24/04/18,19:27:33,02,10,1, 11.9,1,1, 5.078, 10513.583, 385.147, 52821.529 24/04/18,19:27:33,03,10,1, 11.9,1,1, 5.078, 10513.588, 385.153, 52821.529 24/04/18,19:27:33,04,10,1, 11.9,1,1, 5.078, 10513.588, 385.130, 52821.535 24/04/18,19:27:33,05,10,1, 11.9,1,1, 5.078, 10513.577, 385.138, 52821.475 24/04/18,19:27:33,06,10,1, 11.9,1,1, 5.078, 10513.583, 385.145, 52821.529 24/04/18,19:27:33,07,10,1, 11.9,1,1, 5.078, 10513.599, 385.134, 52821.571 24/04/18,19:27:33,08,10,1, 11.9,1,1, 5.078, 10513.593, 385.136, 52821.492 24/04/18,19:27:33,09,10,1, 11.9,1,1, 5.078, 10513.584, 385.125, 52821.511 24/04/18,19:27:33,10,10,1, 11.9,1,1, 5.078, 10513.592, 385.121, 52821.478 24/04/18,19:27:33,11,10,1, 11.9,1,1, 5.078, 10513.602, 385.140, 52821.490 24/04/18,19:27:33,12,10,1, 11.9,1,1, 5.078, 10513.598, 385.150, 52821.482 24/04/18,19:27:33,13,10,1, 11.9,1,1, 5.078, 10513.578, 385.128, 52821.458 24/04/18,19:27:33,14,10,1, 11.9,1,1, 5.078, 10513.582, 385.127, 52821.517 24/04/18,19:27:33,15,10,1, 11.9,1,1, 5.078, 10513.578, 385.119, 52821.439 24/04/18,19:27:33,16,10,1, 11.9,1,1, 5.078, 10513.575, 385.144, 52821.521 24/04/18,19:27:33,17,10,1, 11.9,1,1, 5.078, 10513.580, 385.131, 52821.487 24/04/18,19:27:33,18,10,1, 11.9,1,1, 5.078, 10513.577, 385.133, 52821.499 24/04/18,19:27:33,19,10,1, 11.9,1,1, 5.078, 10513.566, 385.137, 52821.477 24/04/18,19:27:34,00,09,1, 11.9,1,1, 5.078, 10513.558, 385.137, 52821.477 24/04/18,19:27:34,01,09,1, 11.9,1,1, 5.078, 10513.578, 385.130, 52821.523 24/04/18,19:27:34,02,09,1, 11.9,1,1, 5.078, 10513.564, 385.119, 52821.475 24/04/18,19:27:34,03,09,1, 11.9,1,1, 5.078, 10513.574, 385.110, 52821.455 24/04/18,19:27:34,04,09,1, 11.9,1,1, 5.078, 10513.548, 385.125, 52821.569 24/04/18,19:27:34,05,09,1, 11.9,1,1, 5.078, 10513.553, 385.111, 52821.474 24/04/18,19:27:34,06,09,1, 11.9,1,1, 5.078, 10513.564, 385.121, 52821.491 24/04/18,19:27:34,07,09,1, 11.9,1,1, 5.078, 10513.546, 385.127, 52821.515 24/04/18,19:27:34,08,09,1, 11.9,1,1, 5.078, 10513.570, 385.121, 52821.498 24/04/18,19:27:34,09,09,1, 11.9,1,1, 5.078, 10513.559, 385.132, 52821.459 24/04/18,19:27:34,10,09,1, 11.9,1,1, 5.078, 10513.556, 385.107, 52821.499 24/04/18,19:27:34,11,09,1, 11.9,1,1, 5.078, 10513.562, 385.100, 52821.471 24/04/18,19:27:34,12,09,1, 11.9,1,1, 5.078, 10513.568, 385.120, 52821.494 24/04/18,19:27:34,13,09,1, 11.9,1,1, 5.078, 10513.555, 385.114, 52821.459 24/04/18,19:27:34,14,09,1, 11.9,1,1, 5.078, 10513.577, 385.100, 52821.460 24/04/18,19:27:34,15,09,1, 11.9,1,1, 5.078, 10513.571, 385.100, 52821.472 24/04/18,19:27:34,16,09,1, 11.9,1,1, 5.078, 10513.555, 385.119, 52821.537 24/04/18,19:27:34,17,09,1, 11.9,1,1, 5.078, 10513.590, 385.110, 52821.569 24/04/18,19:27:34,18,09,1, 11.9,1,1, 5.078, 10513.578, 385.118, 52821.418 24/04/18,19:27:34,19,09,1, 11.9,1,1, 5.078, 10513.584, 385.106, 52821.437 24/04/18,19:27:35,00,09,1, 11.9,1,1, 5.080, 10513.583, 385.106, 52821.437 24/04/18,19:27:35,01,09,1, 11.9,1,1, 5.080, 10513.551, 385.100, 52821.528 24/04/18,19:27:35,02,09,1, 11.9,1,1, 5.080, 10513.574, 385.106, 52821.515 24/04/18,19:27:35,03,09,1, 11.9,1,1, 5.080, 10513.565, 385.121, 52821.536 24/04/18,19:27:35,04,09,1, 11.9,1,1, 5.080, 10513.564, 385.114, 52821.577 24/04/18,19:27:35,05,09,1, 11.9,1,1, 5.080, 10513.564, 385.098, 52821.425 24/04/18,19:27:35,06,09,1, 11.9,1,1, 5.080, 10513.578, 385.083, 52821.453 24/04/18,19:27:35,07,09,1, 11.9,1,1, 5.080, 10513.568, 385.115, 52821.509 24/04/18,19:27:35,08,09,1, 11.9,1,1, 5.080, 10513.569, 385.084, 52821.490 24/04/18,19:27:35,09,09,1, 11.9,1,1, 5.080, 10513.576, 385.120, 52821.517 24/04/18,19:27:35,10,09,1, 11.9,1,1, 5.080, 10513.567, 385.095, 52821.484 24/04/18,19:27:35,11,09,1, 11.9,1,1, 5.080, 10513.571, 385.095, 52821.491 24/04/18,19:27:35,12,09,1, 11.9,1,1, 5.080, 10513.574, 385.078, 52821.428 24/04/18,19:27:35,13,09,1, 11.9,1,1, 5.080, 10513.558, 385.116, 52821.532 24/04/18,19:27:35,14,09,1, 11.9,1,1, 5.080, 10513.584, 385.096, 52821.421 24/04/18,19:27:35,15,09,1, 11.9,1,1, 5.080, 10513.575, 385.095, 52821.528 24/04/18,19:27:35,16,09,1, 11.9,1,1, 5.080, 10513.541, 385.126, 52821.418 24/04/18,19:27:35,17,09,1, 11.9,1,1, 5.080, 10513.568, 385.104, 52821.478 24/04/18,19:27:35,18,09,1, 11.9,1,1, 5.080, 10513.572, 385.105, 52821.528 24/04/18,19:27:35,19,09,1, 11.9,1,1, 5.080, 10513.547, 385.110, 52821.482 24/04/18,19:27:36,00,11,1, 11.9,1,1, 5.079, 10513.542, 385.110, 52821.482 24/04/18,19:27:36,01,11,1, 11.9,1,1, 5.079, 10513.564, 385.107, 52821.496 24/04/18,19:27:36,02,11,1, 11.9,1,1, 5.079, 10513.572, 385.103, 52821.450 24/04/18,19:27:36,03,11,1, 11.9,1,1, 5.079, 10513.546, 385.096, 52821.521 24/04/18,19:27:36,04,11,1, 11.9,1,1, 5.079, 10513.556, 385.117, 52821.451 24/04/18,19:27:36,05,11,1, 11.9,1,1, 5.079, 10513.552, 385.104, 52821.521 24/04/18,19:27:36,06,11,1, 11.9,1,1, 5.079, 10513.559, 385.110, 52821.403 24/04/18,19:27:36,07,11,1, 11.9,1,1, 5.079, 10513.558, 385.118, 52821.426 24/04/18,19:27:36,08,11,1, 11.9,1,1, 5.079, 10513.579, 385.100, 52821.423 24/04/18,19:27:36,09,11,1, 11.9,1,1, 5.079, 10513.565, 385.125, 52821.511 24/04/18,19:27:36,10,11,1, 11.9,1,1, 5.079, 10513.567, 385.099, 52821.519 24/04/18,19:27:36,11,11,1, 11.9,1,1, 5.079, 10513.567, 385.084, 52821.449 24/04/18,19:27:36,12,11,1, 11.9,1,1, 5.079, 10513.576, 385.092, 52821.508 24/04/18,19:27:36,13,11,1, 11.9,1,1, 5.079, 10513.557, 385.059, 52821.436 24/04/18,19:27:36,14,11,1, 11.9,1,1, 5.079, 10513.553, 385.083, 52821.393 24/04/18,19:27:36,15,11,1, 11.9,1,1, 5.079, 10513.560, 385.086, 52821.508 24/04/18,19:27:36,16,11,1, 11.9,1,1, 5.079, 10513.556, 385.107, 52821.466 24/04/18,19:27:36,17,11,1, 11.9,1,1, 5.079, 10513.574, 385.082, 52821.452 24/04/18,19:27:36,18,11,1, 11.9,1,1, 5.079, 10513.557, 385.075, 52821.453 24/04/18,19:27:36,19,11,1, 11.9,1,1, 5.079, 10513.558, 385.099, 52821.471 24/04/18,19:27:37,00,10,1, 11.9,1,1, 5.080, 10513.550, 385.099, 52821.471 24/04/18,19:27:37,01,10,1, 11.9,1,1, 5.080, 10513.548, 385.089, 52821.455 24/04/18,19:27:37,02,10,1, 11.9,1,1, 5.080, 10513.558, 385.111, 52821.437 24/04/18,19:27:37,03,10,1, 11.9,1,1, 5.080, 10513.538, 385.105, 52821.465 24/04/18,19:27:37,04,10,1, 11.9,1,1, 5.080, 10513.550, 385.112, 52821.454 24/04/18,19:27:37,05,10,1, 11.9,1,1, 5.080, 10513.544, 385.087, 52821.447 24/04/18,19:27:37,06,10,1, 11.9,1,1, 5.080, 10513.524, 385.096, 52821.440 24/04/18,19:27:37,07,10,1, 11.9,1,1, 5.080, 10513.543, 385.081, 52821.433 24/04/18,19:27:37,08,10,1, 11.9,1,1, 5.080, 10513.534, 385.074, 52821.424 24/04/18,19:27:37,09,10,1, 11.9,1,1, 5.080, 10513.573, 385.089, 52821.437 24/04/18,19:27:37,10,10,1, 11.9,1,1, 5.080, 10513.564, 385.072, 52821.450 24/04/18,19:27:37,11,10,1, 11.9,1,1, 5.080, 10513.551, 385.095, 52821.445 24/04/18,19:27:37,12,10,1, 11.9,1,1, 5.080, 10513.538, 385.069, 52821.364 24/04/18,19:27:37,13,10,1, 11.9,1,1, 5.080, 10513.537, 385.107, 52821.494 24/04/18,19:27:37,14,10,1, 11.9,1,1, 5.080, 10513.534, 385.064, 52821.495 24/04/18,19:27:37,15,10,1, 11.9,1,1, 5.080, 10513.536, 385.080, 52821.416 24/04/18,19:27:37,16,10,1, 11.9,1,1, 5.080, 10513.539, 385.080, 52821.395 24/04/18,19:27:37,17,10,1, 11.9,1,1, 5.080, 10513.520, 385.097, 52821.499 24/04/18,19:27:37,18,10,1, 11.9,1,1, 5.080, 10513.543, 385.095, 52821.381 24/04/18,19:27:37,19,10,1, 11.9,1,1, 5.080, 10513.546, 385.090, 52821.461 24/04/18,19:27:38,00,10,1, 12.0,1,1, 5.077, 10513.542, 385.090, 52821.461 24/04/18,19:27:38,01,10,1, 12.0,1,1, 5.077, 10513.556, 385.086, 52821.429 24/04/18,19:27:38,02,10,1, 12.0,1,1, 5.077, 10513.547, 385.051, 52821.378 24/04/18,19:27:38,03,10,1, 12.0,1,1, 5.077, 10513.556, 385.073, 52821.429 24/04/18,19:27:38,04,10,1, 12.0,1,1, 5.077, 10513.538, 385.078, 52821.439 24/04/18,19:27:38,05,10,1, 12.0,1,1, 5.077, 10513.531, 385.077, 52821.428 24/04/18,19:27:38,06,10,1, 12.0,1,1, 5.077, 10513.552, 385.048, 52821.375 24/04/18,19:27:38,07,10,1, 12.0,1,1, 5.077, 10513.528, 385.059, 52821.456 24/04/18,19:27:38,08,10,1, 12.0,1,1, 5.077, 10513.528, 385.070, 52821.399 24/04/18,19:27:38,09,10,1, 12.0,1,1, 5.077, 10513.536, 385.043, 52821.425 24/04/18,19:27:38,10,10,1, 12.0,1,1, 5.077, 10513.528, 385.086, 52821.409 24/04/18,19:27:38,11,10,1, 12.0,1,1, 5.077, 10513.524, 385.062, 52821.414 24/04/18,19:27:38,12,10,1, 12.0,1,1, 5.077, 10513.547, 385.065, 52821.406 24/04/18,19:27:38,13,10,1, 12.0,1,1, 5.077, 10513.528, 385.068, 52821.400 24/04/18,19:27:38,14,10,1, 12.0,1,1, 5.077, 10513.548, 385.055, 52821.375 24/04/18,19:27:38,15,10,1, 12.0,1,1, 5.077, 10513.526, 385.054, 52821.417 24/04/18,19:27:38,16,10,1, 12.0,1,1, 5.077, 10513.540, 385.036, 52821.443 24/04/18,19:27:38,17,10,1, 12.0,1,1, 5.077, 10513.535, 385.061, 52821.455 24/04/18,19:27:38,18,10,1, 12.0,1,1, 5.077, 10513.540, 385.047, 52821.331 24/04/18,19:27:38,19,10,1, 12.0,1,1, 5.077, 10513.522, 385.043, 52821.441 24/04/18,19:27:39,00,10,1, 11.8,1,1, 5.078, 10513.517, 385.043, 52821.441 24/04/18,19:27:39,01,10,1, 11.8,1,1, 5.078, 10513.529, 385.027, 52821.422 24/04/18,19:27:39,02,10,1, 11.8,1,1, 5.078, 10513.528, 385.052, 52821.379 24/04/18,19:27:39,03,10,1, 11.8,1,1, 5.078, 10513.508, 385.041, 52821.438 24/04/18,19:27:39,04,10,1, 11.8,1,1, 5.078, 10513.522, 385.036, 52821.381 24/04/18,19:27:39,05,10,1, 11.8,1,1, 5.078, 10513.546, 385.064, 52821.451 24/04/18,19:27:39,06,10,1, 11.8,1,1, 5.078, 10513.534, 385.075, 52821.422 24/04/18,19:27:39,07,10,1, 11.8,1,1, 5.078, 10513.529, 385.065, 52821.449 24/04/18,19:27:39,08,10,1, 11.8,1,1, 5.078, 10513.540, 385.046, 52821.375 24/04/18,19:27:39,09,10,1, 11.8,1,1, 5.078, 10513.532, 385.042, 52821.420 24/04/18,19:27:39,10,10,1, 11.8,1,1, 5.078, 10513.528, 385.053, 52821.387 24/04/18,19:27:39,11,10,1, 11.8,1,1, 5.078, 10513.517, 385.019, 52821.347 24/04/18,19:27:39,12,10,1, 11.8,1,1, 5.078, 10513.550, 385.054, 52821.385 24/04/18,19:27:39,13,10,1, 11.8,1,1, 5.078, 10513.538, 385.031, 52821.376 24/04/18,19:27:39,14,10,1, 11.8,1,1, 5.078, 10513.526, 385.047, 52821.393 24/04/18,19:27:39,15,10,1, 11.8,1,1, 5.078, 10513.519, 385.048, 52821.373 24/04/18,19:27:39,16,10,1, 11.8,1,1, 5.078, 10513.500, 385.008, 52821.361 24/04/18,19:27:39,17,10,1, 11.8,1,1, 5.078, 10513.514, 385.003, 52821.376 24/04/18,19:27:39,18,10,1, 11.8,1,1, 5.078, 10513.547, 385.041, 52821.392 24/04/18,19:27:39,19,10,1, 11.8,1,1, 5.078, 10513.513, 385.024, 52821.401 24/04/18,19:27:40,00,10,1, 11.9,1,1, 5.078, 10513.508, 385.024, 52821.401 24/04/18,19:27:40,01,10,1, 11.9,1,1, 5.078, 10513.521, 385.012, 52821.423 24/04/18,19:27:40,02,10,1, 11.9,1,1, 5.078, 10513.547, 384.992, 52821.297 24/04/18,19:27:40,03,10,1, 11.9,1,1, 5.078, 10513.531, 385.032, 52821.445 24/04/18,19:27:40,04,10,1, 11.9,1,1, 5.078, 10513.526, 385.044, 52821.412 24/04/18,19:27:40,05,10,1, 11.9,1,1, 5.078, 10513.542, 385.023, 52821.444 24/04/18,19:27:40,06,10,1, 11.9,1,1, 5.078, 10513.529, 385.033, 52821.375 24/04/18,19:27:40,07,10,1, 11.9,1,1, 5.078, 10513.538, 385.042, 52821.335 24/04/18,19:27:40,08,10,1, 11.9,1,1, 5.078, 10513.525, 385.039, 52821.357 24/04/18,19:27:40,09,10,1, 11.9,1,1, 5.078, 10513.536, 385.035, 52821.354 24/04/18,19:27:40,10,10,1, 11.9,1,1, 5.078, 10513.526, 385.047, 52821.368 24/04/18,19:27:40,11,10,1, 11.9,1,1, 5.078, 10513.545, 385.031, 52821.340 24/04/18,19:27:40,12,10,1, 11.9,1,1, 5.078, 10513.546, 385.038, 52821.436 24/04/18,19:27:40,13,10,1, 11.9,1,1, 5.078, 10513.540, 385.037, 52821.424 24/04/18,19:27:40,14,10,1, 11.9,1,1, 5.078, 10513.536, 385.041, 52821.483 24/04/18,19:27:40,15,10,1, 11.9,1,1, 5.078, 10513.556, 385.048, 52821.412 24/04/18,19:27:40,16,10,1, 11.9,1,1, 5.078, 10513.506, 385.032, 52821.399 24/04/18,19:27:40,17,10,1, 11.9,1,1, 5.078, 10513.519, 385.041, 52821.415 24/04/18,19:27:40,18,10,1, 11.9,1,1, 5.078, 10513.536, 385.028, 52821.407 24/04/18,19:27:40,19,10,1, 11.9,1,1, 5.078, 10513.527, 385.039, 52821.346 24/04/18,19:27:41,00,10,1, 11.9,1,1, 5.079, 10513.525, 385.039, 52821.346 24/04/18,19:27:41,01,10,1, 11.9,1,1, 5.079, 10513.520, 385.041, 52821.366 24/04/18,19:27:41,02,10,1, 11.9,1,1, 5.079, 10513.518, 385.040, 52821.368 24/04/18,19:27:41,03,10,1, 11.9,1,1, 5.079, 10513.522, 385.040, 52821.384 24/04/18,19:27:41,04,10,1, 11.9,1,1, 5.079, 10513.530, 385.040, 52821.372 24/04/18,19:27:41,05,10,1, 11.9,1,1, 5.079, 10513.502, 385.054, 52821.370 24/04/18,19:27:41,06,10,1, 11.9,1,1, 5.079, 10513.526, 385.019, 52821.374 24/04/18,19:27:41,07,10,1, 11.9,1,1, 5.079, 10513.530, 385.000, 52821.350 24/04/18,19:27:41,08,10,1, 11.9,1,1, 5.079, 10513.529, 385.025, 52821.404 24/04/18,19:27:41,09,10,1, 11.9,1,1, 5.079, 10513.512, 385.033, 52821.431 24/04/18,19:27:41,10,10,1, 11.9,1,1, 5.079, 10513.539, 385.005, 52821.399 24/04/18,19:27:41,11,10,1, 11.9,1,1, 5.079, 10513.525, 385.043, 52821.407 24/04/18,19:27:41,12,10,1, 11.9,1,1, 5.079, 10513.531, 385.025, 52821.332 24/04/18,19:27:41,13,10,1, 11.9,1,1, 5.079, 10513.498, 384.997, 52821.362 24/04/18,19:27:41,14,10,1, 11.9,1,1, 5.079, 10513.518, 385.012, 52821.410 24/04/18,19:27:41,15,10,1, 11.9,1,1, 5.079, 10513.517, 385.019, 52821.368 24/04/18,19:27:41,16,10,1, 11.9,1,1, 5.079, 10513.522, 385.019, 52821.403 24/04/18,19:27:41,17,10,1, 11.9,1,1, 5.079, 10513.529, 385.032, 52821.368 24/04/18,19:27:41,18,10,1, 11.9,1,1, 5.079, 10513.513, 385.028, 52821.399 24/04/18,19:27:41,19,10,1, 11.9,1,1, 5.079, 10513.504, 385.035, 52821.440 24/04/18,19:27:42,00,10,1, 11.8,1,1, 5.074, 10513.500, 385.035, 52821.440 24/04/18,19:27:42,01,10,1, 11.8,1,1, 5.074, 10513.518, 385.005, 52821.355 24/04/18,19:27:42,02,10,1, 11.8,1,1, 5.074, 10513.503, 385.004, 52821.390 24/04/18,19:27:42,03,10,1, 11.8,1,1, 5.074, 10513.512, 385.018, 52821.398 24/04/18,19:27:42,04,10,1, 11.8,1,1, 5.074, 10513.520, 385.012, 52821.312 24/04/18,19:27:42,05,10,1, 11.8,1,1, 5.074, 10513.499, 385.017, 52821.379 24/04/18,19:27:42,06,10,1, 11.8,1,1, 5.074, 10513.501, 385.006, 52821.342 24/04/18,19:27:42,07,10,1, 11.8,1,1, 5.074, 10513.500, 385.001, 52821.350 24/04/18,19:27:42,08,10,1, 11.8,1,1, 5.074, 10513.514, 385.006, 52821.411 24/04/18,19:27:42,09,10,1, 11.8,1,1, 5.074, 10513.518, 384.988, 52821.320 24/04/18,19:27:42,10,10,1, 11.8,1,1, 5.074, 10513.534, 384.991, 52821.330 24/04/18,19:27:42,11,10,1, 11.8,1,1, 5.074, 10513.520, 384.976, 52821.399 24/04/18,19:27:42,12,10,1, 11.8,1,1, 5.074, 10513.533, 385.007, 52821.446 24/04/18,19:27:42,13,10,1, 11.8,1,1, 5.074, 10513.495, 385.011, 52821.305 24/04/18,19:27:42,14,10,1, 11.8,1,1, 5.074, 10513.510, 384.999, 52821.352 24/04/18,19:27:42,15,10,1, 11.8,1,1, 5.074, 10513.495, 385.001, 52821.418 24/04/18,19:27:42,16,10,1, 11.8,1,1, 5.074, 10513.479, 385.010, 52821.301 24/04/18,19:27:42,17,10,1, 11.8,1,1, 5.074, 10513.519, 385.018, 52821.311 24/04/18,19:27:42,18,10,1, 11.8,1,1, 5.074, 10513.512, 385.014, 52821.310 24/04/18,19:27:42,19,10,1, 11.8,1,1, 5.074, 10513.477, 385.017, 52821.402 24/04/18,19:27:43,00,09,1, 11.9,1,1, 5.079, 10513.475, 385.017, 52821.402 24/04/18,19:27:43,01,09,1, 11.9,1,1, 5.079, 10513.513, 385.003, 52821.344 24/04/18,19:27:43,02,09,1, 11.9,1,1, 5.079, 10513.487, 385.010, 52821.381 24/04/18,19:27:43,03,09,1, 11.9,1,1, 5.079, 10513.501, 385.014, 52821.335 24/04/18,19:27:43,04,09,1, 11.9,1,1, 5.079, 10513.504, 384.987, 52821.321 24/04/18,19:27:43,05,09,1, 11.9,1,1, 5.079, 10513.495, 384.996, 52821.377 24/04/18,19:27:43,06,09,1, 11.9,1,1, 5.079, 10513.510, 385.001, 52821.334 24/04/18,19:27:43,07,09,1, 11.9,1,1, 5.079, 10513.490, 384.996, 52821.378 24/04/18,19:27:43,08,09,1, 11.9,1,1, 5.079, 10513.484, 384.988, 52821.353 24/04/18,19:27:43,09,09,1, 11.9,1,1, 5.079, 10513.496, 384.985, 52821.326 24/04/18,19:27:43,10,09,1, 11.9,1,1, 5.079, 10513.507, 384.999, 52821.354 24/04/18,19:27:43,11,09,1, 11.9,1,1, 5.079, 10513.492, 385.020, 52821.352 24/04/18,19:27:43,12,09,1, 11.9,1,1, 5.079, 10513.501, 384.996, 52821.348 24/04/18,19:27:43,13,09,1, 11.9,1,1, 5.079, 10513.508, 385.009, 52821.344 24/04/18,19:27:43,14,09,1, 11.9,1,1, 5.079, 10513.492, 385.011, 52821.390 24/04/18,19:27:43,15,09,1, 11.9,1,1, 5.079, 10513.499, 384.996, 52821.332 24/04/18,19:27:43,16,09,1, 11.9,1,1, 5.079, 10513.488, 384.982, 52821.332 24/04/18,19:27:43,17,09,1, 11.9,1,1, 5.079, 10513.505, 384.995, 52821.369 24/04/18,19:27:43,18,09,1, 11.9,1,1, 5.079, 10513.502, 384.995, 52821.297 24/04/18,19:27:43,19,09,1, 11.9,1,1, 5.079, 10513.509, 384.991, 52821.388 24/04/18,19:27:44,00,09,1, 11.9,1,1, 5.078, 10513.508, 384.991, 52821.388 24/04/18,19:27:44,01,09,1, 11.9,1,1, 5.078, 10513.487, 384.991, 52821.285 24/04/18,19:27:44,02,09,1, 11.9,1,1, 5.078, 10513.506, 384.981, 52821.308 24/04/18,19:27:44,03,09,1, 11.9,1,1, 5.078, 10513.498, 384.989, 52821.300 24/04/18,19:27:44,04,09,1, 11.9,1,1, 5.078, 10513.484, 384.977, 52821.403 24/04/18,19:27:44,05,09,1, 11.9,1,1, 5.078, 10513.529, 384.981, 52821.348 24/04/18,19:27:44,06,09,1, 11.9,1,1, 5.078, 10513.517, 384.997, 52821.296 24/04/18,19:27:44,07,09,1, 11.9,1,1, 5.078, 10513.503, 384.978, 52821.397 24/04/18,19:27:44,08,09,1, 11.9,1,1, 5.078, 10513.508, 384.977, 52821.303 24/04/18,19:27:44,09,09,1, 11.9,1,1, 5.078, 10513.515, 385.000, 52821.360 24/04/18,19:27:44,10,09,1, 11.9,1,1, 5.078, 10513.485, 384.973, 52821.331 24/04/18,19:27:44,11,09,1, 11.9,1,1, 5.078, 10513.503, 384.978, 52821.344 24/04/18,19:27:44,12,09,1, 11.9,1,1, 5.078, 10513.511, 384.961, 52821.361 24/04/18,19:27:44,13,09,1, 11.9,1,1, 5.078, 10513.510, 384.991, 52821.338 24/04/18,19:27:44,14,09,1, 11.9,1,1, 5.078, 10513.515, 384.985, 52821.328 24/04/18,19:27:44,15,09,1, 11.9,1,1, 5.078, 10513.513, 384.983, 52821.280 24/04/18,19:27:44,16,09,1, 11.9,1,1, 5.078, 10513.511, 384.975, 52821.300 24/04/18,19:27:44,17,09,1, 11.9,1,1, 5.078, 10513.512, 384.977, 52821.348 24/04/18,19:27:44,18,09,1, 11.9,1,1, 5.078, 10513.500, 384.971, 52821.331 24/04/18,19:27:44,19,09,1, 11.9,1,1, 5.078, 10513.514, 384.979, 52821.302 24/04/18,19:27:45,00,09,1, 11.9,1,1, 5.075, 10513.508, 384.979, 52821.302 24/04/18,19:27:45,01,09,1, 11.9,1,1, 5.075, 10513.503, 384.981, 52821.321 24/04/18,19:27:45,02,09,1, 11.9,1,1, 5.075, 10513.502, 384.980, 52821.343 24/04/18,19:27:45,03,09,1, 11.9,1,1, 5.075, 10513.520, 384.987, 52821.360 24/04/18,19:27:45,04,09,1, 11.9,1,1, 5.075, 10513.497, 384.980, 52821.311 24/04/18,19:27:45,05,09,1, 11.9,1,1, 5.075, 10513.487, 384.967, 52821.314 24/04/18,19:27:45,06,09,1, 11.9,1,1, 5.075, 10513.485, 384.981, 52821.360 24/04/18,19:27:45,07,09,1, 11.9,1,1, 5.075, 10513.510, 384.976, 52821.340 24/04/18,19:27:45,08,09,1, 11.9,1,1, 5.075, 10513.509, 384.973, 52821.388 24/04/18,19:27:45,09,09,1, 11.9,1,1, 5.075, 10513.493, 384.967, 52821.372 24/04/18,19:27:45,10,09,1, 11.9,1,1, 5.075, 10513.517, 384.966, 52821.305 24/04/18,19:27:45,11,09,1, 11.9,1,1, 5.075, 10513.529, 384.972, 52821.332 24/04/18,19:27:45,12,09,1, 11.9,1,1, 5.075, 10513.502, 384.969, 52821.346 24/04/18,19:27:45,13,09,1, 11.9,1,1, 5.075, 10513.502, 384.968, 52821.296 24/04/18,19:27:45,14,09,1, 11.9,1,1, 5.075, 10513.492, 384.987, 52821.314 24/04/18,19:27:45,15,09,1, 11.9,1,1, 5.075, 10513.493, 384.988, 52821.307 24/04/18,19:27:45,16,09,1, 11.9,1,1, 5.075, 10513.488, 384.958, 52821.324 24/04/18,19:27:45,17,09,1, 11.9,1,1, 5.075, 10513.484, 384.960, 52821.355 24/04/18,19:27:45,18,09,1, 11.9,1,1, 5.075, 10513.494, 384.938, 52821.323 24/04/18,19:27:45,19,09,1, 11.9,1,1, 5.075, 10513.478, 384.966, 52821.369 24/04/18,19:27:46,00,09,1, 11.9,1,1, 5.074, 10513.475, 384.966, 52821.369 24/04/18,19:27:46,01,09,1, 11.9,1,1, 5.074, 10513.488, 384.951, 52821.377 24/04/18,19:27:46,02,09,1, 11.9,1,1, 5.074, 10513.474, 384.961, 52821.310 24/04/18,19:27:46,03,09,1, 11.9,1,1, 5.074, 10513.471, 384.939, 52821.345 24/04/18,19:27:46,04,09,1, 11.9,1,1, 5.074, 10513.466, 384.957, 52821.316 24/04/18,19:27:46,05,09,1, 11.9,1,1, 5.074, 10513.485, 384.960, 52821.295 24/04/18,19:27:46,06,09,1, 11.9,1,1, 5.074, 10513.474, 384.962, 52821.323 24/04/18,19:27:46,07,09,1, 11.9,1,1, 5.074, 10513.496, 384.971, 52821.353 24/04/18,19:27:46,08,09,1, 11.9,1,1, 5.074, 10513.493, 384.967, 52821.298 24/04/18,19:27:46,09,09,1, 11.9,1,1, 5.074, 10513.483, 384.960, 52821.371 24/04/18,19:27:46,10,09,1, 11.9,1,1, 5.074, 10513.493, 384.963, 52821.364 24/04/18,19:27:46,11,09,1, 11.9,1,1, 5.074, 10513.504, 384.962, 52821.298 24/04/18,19:27:46,12,09,1, 11.9,1,1, 5.074, 10513.476, 384.963, 52821.325 24/04/18,19:27:46,13,09,1, 11.9,1,1, 5.074, 10513.465, 384.956, 52821.303 24/04/18,19:27:46,14,09,1, 11.9,1,1, 5.074, 10513.481, 384.927, 52821.297 24/04/18,19:27:46,15,09,1, 11.9,1,1, 5.074, 10513.495, 384.937, 52821.320 24/04/18,19:27:46,16,09,1, 11.9,1,1, 5.074, 10513.464, 384.940, 52821.312 24/04/18,19:27:46,17,09,1, 11.9,1,1, 5.074, 10513.476, 384.929, 52821.347 24/04/18,19:27:46,18,09,1, 11.9,1,1, 5.074, 10513.465, 384.954, 52821.360 24/04/18,19:27:46,19,09,1, 11.9,1,1, 5.074, 10513.488, 384.934, 52821.301 24/04/18,19:27:47,00,09,1, 11.7,1,1, 5.074, 10513.483, 384.934, 52821.301 24/04/18,19:27:47,01,09,1, 11.7,1,1, 5.074, 10513.480, 384.932, 52821.279 24/04/18,19:27:47,02,09,1, 11.7,1,1, 5.074, 10513.482, 384.936, 52821.302 24/04/18,19:27:47,03,09,1, 11.7,1,1, 5.074, 10513.485, 384.927, 52821.324 24/04/18,19:27:47,04,09,1, 11.7,1,1, 5.074, 10513.486, 384.917, 52821.327 24/04/18,19:27:47,05,09,1, 11.7,1,1, 5.074, 10513.504, 384.955, 52821.418 24/04/18,19:27:47,06,09,1, 11.7,1,1, 5.074, 10513.482, 384.937, 52821.273 24/04/18,19:27:47,07,09,1, 11.7,1,1, 5.074, 10513.481, 384.941, 52821.275 24/04/18,19:27:47,08,09,1, 11.7,1,1, 5.074, 10513.474, 384.937, 52821.264 24/04/18,19:27:47,09,09,1, 11.7,1,1, 5.074, 10513.480, 384.950, 52821.314 24/04/18,19:27:47,10,09,1, 11.7,1,1, 5.074, 10513.478, 384.936, 52821.316 24/04/18,19:27:47,11,09,1, 11.7,1,1, 5.074, 10513.489, 384.945, 52821.310 24/04/18,19:27:47,12,09,1, 11.7,1,1, 5.074, 10513.485, 384.955, 52821.330 24/04/18,19:27:47,13,09,1, 11.7,1,1, 5.074, 10513.494, 384.957, 52821.308 24/04/18,19:27:47,14,09,1, 11.7,1,1, 5.074, 10513.480, 384.933, 52821.301 24/04/18,19:27:47,15,09,1, 11.7,1,1, 5.074, 10513.482, 384.932, 52821.299 24/04/18,19:27:47,16,09,1, 11.7,1,1, 5.074, 10513.481, 384.924, 52821.269 24/04/18,19:27:47,17,09,1, 11.7,1,1, 5.074, 10513.494, 384.933, 52821.300 24/04/18,19:27:47,18,09,1, 11.7,1,1, 5.074, 10513.477, 384.942, 52821.327 24/04/18,19:27:47,19,09,1, 11.7,1,1, 5.074, 10513.471, 384.932, 52821.306 24/04/18,19:27:48,00,09,1, 11.9,1,1, 5.075, 10513.467, 384.932, 52821.306 24/04/18,19:27:48,01,09,1, 11.9,1,1, 5.075, 10513.479, 384.941, 52821.308 24/04/18,19:27:48,02,09,1, 11.9,1,1, 5.075, 10513.469, 384.933, 52821.351 24/04/18,19:27:48,03,09,1, 11.9,1,1, 5.075, 10513.454, 384.911, 52821.291 24/04/18,19:27:48,04,09,1, 11.9,1,1, 5.075, 10513.450, 384.931, 52821.328 24/04/18,19:27:48,05,09,1, 11.9,1,1, 5.075, 10513.487, 384.924, 52821.312 24/04/18,19:27:48,06,09,1, 11.9,1,1, 5.075, 10513.482, 384.918, 52821.303 24/04/18,19:27:48,07,09,1, 11.9,1,1, 5.075, 10513.484, 384.909, 52821.272 24/04/18,19:27:48,08,09,1, 11.9,1,1, 5.075, 10513.467, 384.923, 52821.279 24/04/18,19:27:48,09,09,1, 11.9,1,1, 5.075, 10513.495, 384.917, 52821.288 24/04/18,19:27:48,10,09,1, 11.9,1,1, 5.075, 10513.489, 384.921, 52821.257 24/04/18,19:27:48,11,09,1, 11.9,1,1, 5.075, 10513.474, 384.929, 52821.302 24/04/18,19:27:48,12,09,1, 11.9,1,1, 5.075, 10513.476, 384.919, 52821.280 24/04/18,19:27:48,13,09,1, 11.9,1,1, 5.075, 10513.466, 384.897, 52821.288 24/04/18,19:27:48,14,09,1, 11.9,1,1, 5.075, 10513.478, 384.943, 52821.256 24/04/18,19:27:48,15,09,1, 11.9,1,1, 5.075, 10513.477, 384.942, 52821.303 24/04/18,19:27:48,16,09,1, 11.9,1,1, 5.075, 10513.466, 384.923, 52821.306 24/04/18,19:27:48,17,09,1, 11.9,1,1, 5.075, 10513.470, 384.911, 52821.272 24/04/18,19:27:48,18,09,1, 11.9,1,1, 5.075, 10513.469, 384.929, 52821.262 24/04/18,19:27:48,19,09,1, 11.9,1,1, 5.075, 10513.459, 384.914, 52821.245 24/04/18,19:27:49,00,09,1, 11.9,1,1, 5.073, 10513.458, 384.914, 52821.245 24/04/18,19:27:49,01,09,1, 11.9,1,1, 5.073, 10513.487, 384.908, 52821.272 24/04/18,19:27:49,02,09,1, 11.9,1,1, 5.073, 10513.453, 384.917, 52821.255 24/04/18,19:27:49,03,09,1, 11.9,1,1, 5.073, 10513.467, 384.898, 52821.255 24/04/18,19:27:49,04,09,1, 11.9,1,1, 5.073, 10513.490, 384.910, 52821.294 24/04/18,19:27:49,05,09,1, 11.9,1,1, 5.073, 10513.438, 384.918, 52821.236 24/04/18,19:27:49,06,09,1, 11.9,1,1, 5.073, 10513.466, 384.921, 52821.213 24/04/18,19:27:49,07,09,1, 11.9,1,1, 5.073, 10513.471, 384.933, 52821.297 24/04/18,19:27:49,08,09,1, 11.9,1,1, 5.073, 10513.471, 384.903, 52821.226 24/04/18,19:27:49,09,09,1, 11.9,1,1, 5.073, 10513.498, 384.898, 52821.281 24/04/18,19:27:49,10,09,1, 11.9,1,1, 5.073, 10513.485, 384.905, 52821.246 24/04/18,19:27:49,11,09,1, 11.9,1,1, 5.073, 10513.441, 384.895, 52821.240 24/04/18,19:27:49,12,09,1, 11.9,1,1, 5.073, 10513.455, 384.894, 52821.264 24/04/18,19:27:49,13,09,1, 11.9,1,1, 5.073, 10513.463, 384.886, 52821.261 24/04/18,19:27:49,14,09,1, 11.9,1,1, 5.073, 10513.460, 384.896, 52821.268 24/04/18,19:27:49,15,09,1, 11.9,1,1, 5.073, 10513.492, 384.900, 52821.259 24/04/18,19:27:49,16,09,1, 11.9,1,1, 5.073, 10513.479, 384.886, 52821.202 24/04/18,19:27:49,17,09,1, 11.9,1,1, 5.073, 10513.450, 384.908, 52821.306 24/04/18,19:27:49,18,09,1, 11.9,1,1, 5.073, 10513.469, 384.900, 52821.298 24/04/18,19:27:49,19,09,1, 11.9,1,1, 5.073, 10513.457, 384.892, 52821.233 24/04/18,19:27:50,00,09,1, 12.0,1,1, 5.075, 10513.450, 384.892, 52821.233 24/04/18,19:27:50,01,09,1, 12.0,1,1, 5.075, 10513.462, 384.892, 52821.245 24/04/18,19:27:50,02,09,1, 12.0,1,1, 5.075, 10513.465, 384.911, 52821.266 24/04/18,19:27:50,03,09,1, 12.0,1,1, 5.075, 10513.466, 384.881, 52821.188 24/04/18,19:27:50,04,09,1, 12.0,1,1, 5.075, 10513.482, 384.896, 52821.323 24/04/18,19:27:50,05,09,1, 12.0,1,1, 5.075, 10513.475, 384.881, 52821.239 24/04/18,19:27:50,06,09,1, 12.0,1,1, 5.075, 10513.477, 384.904, 52821.232 24/04/18,19:27:50,07,09,1, 12.0,1,1, 5.075, 10513.473, 384.897, 52821.260 24/04/18,19:27:50,08,09,1, 12.0,1,1, 5.075, 10513.460, 384.885, 52821.266 24/04/18,19:27:50,09,09,1, 12.0,1,1, 5.075, 10513.483, 384.890, 52821.275 24/04/18,19:27:50,10,09,1, 12.0,1,1, 5.075, 10513.447, 384.853, 52821.227 24/04/18,19:27:50,11,09,1, 12.0,1,1, 5.075, 10513.476, 384.883, 52821.235 24/04/18,19:27:50,12,09,1, 12.0,1,1, 5.075, 10513.481, 384.881, 52821.260 24/04/18,19:27:50,13,09,1, 12.0,1,1, 5.075, 10513.468, 384.878, 52821.290 24/04/18,19:27:50,14,09,1, 12.0,1,1, 5.075, 10513.488, 384.873, 52821.241 24/04/18,19:27:50,15,09,1, 12.0,1,1, 5.075, 10513.461, 384.887, 52821.239 24/04/18,19:27:50,16,09,1, 12.0,1,1, 5.075, 10513.456, 384.881, 52821.278 24/04/18,19:27:50,17,09,1, 12.0,1,1, 5.075, 10513.477, 384.875, 52821.264 24/04/18,19:27:50,18,09,1, 12.0,1,1, 5.075, 10513.467, 384.869, 52821.269 24/04/18,19:27:50,19,09,1, 12.0,1,1, 5.075, 10513.468, 384.880, 52821.247 24/04/18,19:27:51,00,10,1, 12.0,1,1, 5.073, 10513.467, 384.880, 52821.247 24/04/18,19:27:51,01,10,1, 12.0,1,1, 5.073, 10513.457, 384.899, 52821.212 24/04/18,19:27:51,02,10,1, 12.0,1,1, 5.073, 10513.448, 384.895, 52821.216 24/04/18,19:27:51,03,10,1, 12.0,1,1, 5.073, 10513.459, 384.895, 52821.281 24/04/18,19:27:51,04,10,1, 12.0,1,1, 5.073, 10513.460, 384.877, 52821.291 24/04/18,19:27:51,05,10,1, 12.0,1,1, 5.073, 10513.454, 384.871, 52821.210 24/04/18,19:27:51,06,10,1, 12.0,1,1, 5.073, 10513.462, 384.896, 52821.260 24/04/18,19:27:51,07,10,1, 12.0,1,1, 5.073, 10513.462, 384.888, 52821.199 24/04/18,19:27:51,08,10,1, 12.0,1,1, 5.073, 10513.452, 384.882, 52821.188 24/04/18,19:27:51,09,10,1, 12.0,1,1, 5.073, 10513.477, 384.859, 52821.200 24/04/18,19:27:51,10,10,1, 12.0,1,1, 5.073, 10513.445, 384.863, 52821.248 24/04/18,19:27:51,11,10,1, 12.0,1,1, 5.073, 10513.469, 384.864, 52821.209 24/04/18,19:27:51,12,10,1, 12.0,1,1, 5.073, 10513.459, 384.882, 52821.221 24/04/18,19:27:51,13,10,1, 12.0,1,1, 5.073, 10513.454, 384.861, 52821.222 24/04/18,19:27:51,14,10,1, 12.0,1,1, 5.073, 10513.445, 384.856, 52821.227 24/04/18,19:27:51,15,10,1, 12.0,1,1, 5.073, 10513.481, 384.865, 52821.250 24/04/18,19:27:51,16,10,1, 12.0,1,1, 5.073, 10513.435, 384.879, 52821.289 24/04/18,19:27:51,17,10,1, 12.0,1,1, 5.073, 10513.443, 384.863, 52821.274 24/04/18,19:27:51,18,10,1, 12.0,1,1, 5.073, 10513.468, 384.882, 52821.229 24/04/18,19:27:51,19,10,1, 12.0,1,1, 5.073, 10513.458, 384.871, 52821.284 24/04/18,19:27:52,00,09,1, 11.9,1,1, 5.074, 10513.450, 384.871, 52821.284 24/04/18,19:27:52,01,09,1, 11.9,1,1, 5.074, 10513.461, 384.868, 52821.263 24/04/18,19:27:52,02,09,1, 11.9,1,1, 5.074, 10513.441, 384.885, 52821.259 24/04/18,19:27:52,03,09,1, 11.9,1,1, 5.074, 10513.444, 384.862, 52821.241 24/04/18,19:27:52,04,09,1, 11.9,1,1, 5.074, 10513.452, 384.888, 52821.238 24/04/18,19:27:52,05,09,1, 11.9,1,1, 5.074, 10513.447, 384.870, 52821.246 24/04/18,19:27:52,06,09,1, 11.9,1,1, 5.074, 10513.462, 384.866, 52821.274 24/04/18,19:27:52,07,09,1, 11.9,1,1, 5.074, 10513.443, 384.872, 52821.250 24/04/18,19:27:52,08,09,1, 11.9,1,1, 5.074, 10513.439, 384.873, 52821.242 24/04/18,19:27:52,09,09,1, 11.9,1,1, 5.074, 10513.452, 384.865, 52821.274 24/04/18,19:27:52,10,09,1, 11.9,1,1, 5.074, 10513.431, 384.863, 52821.279 24/04/18,19:27:52,11,09,1, 11.9,1,1, 5.074, 10513.437, 384.834, 52821.178 24/04/18,19:27:52,12,09,1, 11.9,1,1, 5.074, 10513.469, 384.867, 52821.172 24/04/18,19:27:52,13,09,1, 11.9,1,1, 5.074, 10513.430, 384.871, 52821.210 24/04/18,19:27:52,14,09,1, 11.9,1,1, 5.074, 10513.462, 384.860, 52821.236 24/04/18,19:27:52,15,09,1, 11.9,1,1, 5.074, 10513.435, 384.846, 52821.059 24/04/18,19:27:52,16,09,1, 11.9,1,1, 5.074, 10513.424, 384.878, 52821.215 24/04/18,19:27:52,17,09,1, 11.9,1,1, 5.074, 10513.481, 384.826, 52820.931 24/04/18,19:27:52,18,09,1, 11.9,1,1, 5.074, 10513.399, 384.876, 52821.209 24/04/18,19:27:52,19,09,1, 11.9,1,1, 5.074, 10513.408, 384.872, 52821.246 24/04/18,19:27:53,00,09,1, 11.9,1,1, 5.071, 10513.400, 384.872, 52821.246 24/04/18,19:27:53,01,09,1, 11.9,1,1, 5.071, 10513.443, 384.874, 52821.220 24/04/18,19:27:53,02,09,1, 11.9,1,1, 5.071, 10513.450, 384.838, 52821.200 24/04/18,19:27:53,03,09,1, 11.9,1,1, 5.071, 10513.449, 384.851, 52821.249 24/04/18,19:27:53,04,09,1, 11.9,1,1, 5.071, 10513.454, 384.847, 52821.294 24/04/18,19:27:53,05,09,1, 11.9,1,1, 5.071, 10513.435, 384.856, 52821.196 24/04/18,19:27:53,06,09,1, 11.9,1,1, 5.071, 10513.475, 384.852, 52821.203 24/04/18,19:27:53,07,09,1, 11.9,1,1, 5.071, 10513.477, 384.854, 52821.176 24/04/18,19:27:53,08,09,1, 11.9,1,1, 5.071, 10513.441, 384.838, 52821.257 24/04/18,19:27:53,09,09,1, 11.9,1,1, 5.071, 10513.447, 384.837, 52821.216 24/04/18,19:27:53,10,09,1, 11.9,1,1, 5.071, 10513.447, 384.825, 52821.265 24/04/18,19:27:53,11,09,1, 11.9,1,1, 5.071, 10513.477, 384.846, 52821.225 24/04/18,19:27:53,12,09,1, 11.9,1,1, 5.071, 10513.453, 384.837, 52821.255 24/04/18,19:27:53,13,09,1, 11.9,1,1, 5.071, 10513.437, 384.857, 52821.261 24/04/18,19:27:53,14,09,1, 11.9,1,1, 5.071, 10513.451, 384.844, 52821.210 24/04/18,19:27:53,15,09,1, 11.9,1,1, 5.071, 10513.464, 384.831, 52821.275 24/04/18,19:27:53,16,09,1, 11.9,1,1, 5.071, 10513.481, 384.850, 52821.238 24/04/18,19:27:53,17,09,1, 11.9,1,1, 5.071, 10513.430, 384.837, 52821.248 24/04/18,19:27:53,18,09,1, 11.9,1,1, 5.071, 10513.456, 384.824, 52821.202 24/04/18,19:27:53,19,09,1, 11.9,1,1, 5.071, 10513.438, 384.849, 52821.316 24/04/18,19:27:54,00,09,1, 11.8,1,1, 5.074, 10513.433, 384.849, 52821.316 24/04/18,19:27:54,01,09,1, 11.8,1,1, 5.074, 10513.472, 384.839, 52821.175 24/04/18,19:27:54,02,09,1, 11.8,1,1, 5.074, 10513.477, 384.812, 52821.062 24/04/18,19:27:54,03,09,1, 11.8,1,1, 5.074, 10513.473, 384.816, 52820.971 24/04/18,19:27:54,04,09,1, 11.8,1,1, 5.074, 10513.407, 384.856, 52821.315 24/04/18,19:27:54,05,09,1, 11.8,1,1, 5.074, 10513.429, 384.863, 52821.252 24/04/18,19:27:54,06,09,1, 11.8,1,1, 5.074, 10513.434, 384.852, 52821.242 24/04/18,19:27:54,07,09,1, 11.8,1,1, 5.074, 10513.445, 384.843, 52821.269 24/04/18,19:27:54,08,09,1, 11.8,1,1, 5.074, 10513.466, 384.856, 52821.225 24/04/18,19:27:54,09,09,1, 11.8,1,1, 5.074, 10513.446, 384.838, 52821.209 24/04/18,19:27:54,10,09,1, 11.8,1,1, 5.074, 10513.468, 384.814, 52821.211 24/04/18,19:27:54,11,09,1, 11.8,1,1, 5.074, 10513.463, 384.841, 52821.216 24/04/18,19:27:54,12,09,1, 11.8,1,1, 5.074, 10513.458, 384.841, 52821.271 24/04/18,19:27:54,13,09,1, 11.8,1,1, 5.074, 10513.446, 384.827, 52821.221 24/04/18,19:27:54,14,09,1, 11.8,1,1, 5.074, 10513.448, 384.839, 52821.191 24/04/18,19:27:54,15,09,1, 11.8,1,1, 5.074, 10513.454, 384.819, 52821.165 24/04/18,19:27:54,16,09,1, 11.8,1,1, 5.074, 10513.450, 384.824, 52821.190 24/04/18,19:27:54,17,09,1, 11.8,1,1, 5.074, 10513.446, 384.856, 52821.302 24/04/18,19:27:54,18,09,1, 11.8,1,1, 5.074, 10513.472, 384.828, 52821.178 24/04/18,19:27:54,19,09,1, 11.8,1,1, 5.074, 10513.444, 384.809, 52821.187 24/04/18,19:27:55,00,09,1, 11.9,1,1, 5.073, 10513.442, 384.809, 52821.187 24/04/18,19:27:55,01,09,1, 11.9,1,1, 5.073, 10513.444, 384.808, 52821.166 24/04/18,19:27:55,02,09,1, 11.9,1,1, 5.073, 10513.476, 384.815, 52821.085 24/04/18,19:27:55,03,09,1, 11.9,1,1, 5.073, 10513.424, 384.838, 52821.137 24/04/18,19:27:55,04,09,1, 11.9,1,1, 5.073, 10513.435, 384.807, 52821.219 24/04/18,19:27:55,05,09,1, 11.9,1,1, 5.073, 10513.444, 384.819, 52821.207 24/04/18,19:27:55,06,09,1, 11.9,1,1, 5.073, 10513.435, 384.817, 52821.114 24/04/18,19:27:55,07,09,1, 11.9,1,1, 5.073, 10513.442, 384.808, 52821.225 24/04/18,19:27:55,08,09,1, 11.9,1,1, 5.073, 10513.458, 384.836, 52821.236 24/04/18,19:27:55,09,09,1, 11.9,1,1, 5.073, 10513.431, 384.823, 52821.213 24/04/18,19:27:55,10,09,1, 11.9,1,1, 5.073, 10513.446, 384.797, 52821.201 24/04/18,19:27:55,11,09,1, 11.9,1,1, 5.073, 10513.441, 384.821, 52821.233 24/04/18,19:27:55,12,09,1, 11.9,1,1, 5.073, 10513.451, 384.803, 52821.259 24/04/18,19:27:55,13,09,1, 11.9,1,1, 5.073, 10513.450, 384.820, 52821.232 24/04/18,19:27:55,14,09,1, 11.9,1,1, 5.073, 10513.437, 384.804, 52821.250 24/04/18,19:27:55,15,09,1, 11.9,1,1, 5.073, 10513.457, 384.816, 52821.216 24/04/18,19:27:55,16,09,1, 11.9,1,1, 5.073, 10513.443, 384.794, 52821.201 24/04/18,19:27:55,17,09,1, 11.9,1,1, 5.073, 10513.425, 384.818, 52821.192 24/04/18,19:27:55,18,09,1, 11.9,1,1, 5.073, 10513.441, 384.797, 52821.181 24/04/18,19:27:55,19,09,1, 11.9,1,1, 5.073, 10513.428, 384.824, 52821.213 24/04/18,19:27:56,00,09,1, 11.9,1,1, 5.078, 10513.425, 384.824, 52821.213 24/04/18,19:27:56,01,09,1, 11.9,1,1, 5.078, 10513.461, 384.829, 52821.193 24/04/18,19:27:56,02,09,1, 11.9,1,1, 5.078, 10513.453, 384.809, 52821.172 24/04/18,19:27:56,03,09,1, 11.9,1,1, 5.078, 10513.488, 384.774, 52820.975 24/04/18,19:27:56,04,09,1, 11.9,1,1, 5.078, 10513.450, 384.808, 52821.137 24/04/18,19:27:56,05,09,1, 11.9,1,1, 5.078, 10513.440, 384.820, 52821.199 24/04/18,19:27:56,06,09,1, 11.9,1,1, 5.078, 10513.434, 384.805, 52821.206 24/04/18,19:27:56,07,09,1, 11.9,1,1, 5.078, 10513.412, 384.826, 52821.183 24/04/18,19:27:56,08,09,1, 11.9,1,1, 5.078, 10513.456, 384.813, 52821.149 24/04/18,19:27:56,09,09,1, 11.9,1,1, 5.078, 10513.417, 384.791, 52821.186 24/04/18,19:27:56,10,09,1, 11.9,1,1, 5.078, 10513.426, 384.798, 52821.200 24/04/18,19:27:56,11,09,1, 11.9,1,1, 5.078, 10513.437, 384.840, 52821.207 24/04/18,19:27:56,12,09,1, 11.9,1,1, 5.078, 10513.423, 384.816, 52821.189 24/04/18,19:27:56,13,09,1, 11.9,1,1, 5.078, 10513.411, 384.807, 52821.196 24/04/18,19:27:56,14,09,1, 11.9,1,1, 5.078, 10513.412, 384.807, 52821.163 24/04/18,19:27:56,15,09,1, 11.9,1,1, 5.078, 10513.440, 384.810, 52821.174 24/04/18,19:27:56,16,09,1, 11.9,1,1, 5.078, 10513.421, 384.811, 52821.208 24/04/18,19:27:56,17,09,1, 11.9,1,1, 5.078, 10513.405, 384.813, 52821.196 24/04/18,19:27:56,18,09,1, 11.9,1,1, 5.078, 10513.430, 384.794, 52821.081 24/04/18,19:27:56,19,09,1, 11.9,1,1, 5.078, 10513.429, 384.805, 52821.183 24/04/18,19:27:57,00,09,1, 12.0,1,1, 5.075, 10513.425, 384.805, 52821.183 24/04/18,19:27:57,01,09,1, 12.0,1,1, 5.075, 10513.436, 384.800, 52821.172 24/04/18,19:27:57,02,09,1, 12.0,1,1, 5.075, 10513.439, 384.808, 52821.328 24/04/18,19:27:57,03,09,1, 12.0,1,1, 5.075, 10513.453, 384.836, 52821.334 24/04/18,19:27:57,04,09,1, 12.0,1,1, 5.075, 10513.445, 384.820, 52821.286 24/04/18,19:27:57,05,09,1, 12.0,1,1, 5.075, 10513.460, 384.834, 52821.305 24/04/18,19:27:57,06,09,1, 12.0,1,1, 5.075, 10513.444, 384.810, 52821.330 24/04/18,19:27:57,07,09,1, 12.0,1,1, 5.075, 10513.441, 384.821, 52821.337 24/04/18,19:27:57,08,09,1, 12.0,1,1, 5.075, 10513.460, 384.819, 52821.381 24/04/18,19:27:57,09,09,1, 12.0,1,1, 5.075, 10513.443, 384.821, 52821.303 24/04/18,19:27:57,10,09,1, 12.0,1,1, 5.075, 10513.461, 384.840, 52821.300 24/04/18,19:27:57,11,09,1, 12.0,1,1, 5.075, 10513.425, 384.815, 52821.380 24/04/18,19:27:57,12,09,1, 12.0,1,1, 5.075, 10513.447, 384.812, 52821.302 24/04/18,19:27:57,13,09,1, 12.0,1,1, 5.075, 10513.438, 384.817, 52821.347 24/04/18,19:27:57,14,09,1, 12.0,1,1, 5.075, 10513.443, 384.801, 52821.341 24/04/18,19:27:57,15,09,1, 12.0,1,1, 5.075, 10513.424, 384.797, 52821.333 24/04/18,19:27:57,16,09,1, 12.0,1,1, 5.075, 10513.448, 384.792, 52821.337 24/04/18,19:27:57,17,09,1, 12.0,1,1, 5.075, 10513.431, 384.798, 52821.321 24/04/18,19:27:57,18,09,1, 12.0,1,1, 5.075, 10513.457, 384.778, 52821.322 24/04/18,19:27:57,19,09,1, 12.0,1,1, 5.075, 10513.448, 384.778, 52821.302 24/04/18,19:27:58,00,09,1, 11.9,1,1, 5.072, 10513.442, 384.778, 52821.302 24/04/18,19:27:58,01,09,1, 11.9,1,1, 5.072, 10513.450, 384.789, 52821.341 24/04/18,19:27:58,02,09,1, 11.9,1,1, 5.072, 10513.430, 384.797, 52821.344 24/04/18,19:27:58,03,09,1, 11.9,1,1, 5.072, 10513.448, 384.784, 52821.310 24/04/18,19:27:58,04,09,1, 11.9,1,1, 5.072, 10513.445, 384.782, 52821.299 24/04/18,19:27:58,05,09,1, 11.9,1,1, 5.072, 10513.436, 384.776, 52821.340 24/04/18,19:27:58,06,09,1, 11.9,1,1, 5.072, 10513.453, 384.768, 52821.302 24/04/18,19:27:58,07,09,1, 11.9,1,1, 5.072, 10513.425, 384.790, 52821.271 24/04/18,19:27:58,08,09,1, 11.9,1,1, 5.072, 10513.425, 384.798, 52821.283 24/04/18,19:27:58,09,09,1, 11.9,1,1, 5.072, 10513.447, 384.752, 52821.306 24/04/18,19:27:58,10,09,1, 11.9,1,1, 5.072, 10513.472, 384.773, 52821.296 24/04/18,19:27:58,11,09,1, 11.9,1,1, 5.072, 10513.430, 384.790, 52821.292 24/04/18,19:27:58,12,09,1, 11.9,1,1, 5.072, 10513.441, 384.800, 52821.325 24/04/18,19:27:58,13,09,1, 11.9,1,1, 5.072, 10513.425, 384.804, 52821.269 24/04/18,19:27:58,14,09,1, 11.9,1,1, 5.072, 10513.443, 384.793, 52821.296 24/04/18,19:27:58,15,09,1, 11.9,1,1, 5.072, 10513.457, 384.786, 52821.325 24/04/18,19:27:58,16,09,1, 11.9,1,1, 5.072, 10513.427, 384.778, 52821.292 24/04/18,19:27:58,17,09,1, 11.9,1,1, 5.072, 10513.430, 384.782, 52821.338 24/04/18,19:27:58,18,09,1, 11.9,1,1, 5.072, 10513.405, 384.804, 52821.465 24/04/18,19:27:58,19,09,1, 11.9,1,1, 5.072, 10513.443, 384.789, 52821.299 24/04/18,19:27:59,00,09,1, 11.9,1,1, 5.071, 10513.442, 384.789, 52821.299 24/04/18,19:27:59,01,09,1, 11.9,1,1, 5.071, 10513.446, 384.788, 52821.320 24/04/18,19:27:59,02,09,1, 11.9,1,1, 5.071, 10513.435, 384.783, 52821.262 24/04/18,19:27:59,03,09,1, 11.9,1,1, 5.071, 10513.446, 384.792, 52821.260 24/04/18,19:27:59,04,09,1, 11.9,1,1, 5.071, 10513.443, 384.761, 52821.316 24/04/18,19:27:59,05,09,1, 11.9,1,1, 5.071, 10513.422, 384.793, 52821.262 24/04/18,19:27:59,06,09,1, 11.9,1,1, 5.071, 10513.422, 384.795, 52821.288 24/04/18,19:27:59,07,09,1, 11.9,1,1, 5.071, 10513.434, 384.767, 52821.332 24/04/18,19:27:59,08,09,1, 11.9,1,1, 5.071, 10513.425, 384.774, 52821.292 24/04/18,19:27:59,09,09,1, 11.9,1,1, 5.071, 10513.433, 384.779, 52821.289 24/04/18,19:27:59,10,09,1, 11.9,1,1, 5.071, 10513.457, 384.793, 52821.319 24/04/18,19:27:59,11,09,1, 11.9,1,1, 5.071, 10513.424, 384.762, 52821.298 24/04/18,19:27:59,12,09,1, 11.9,1,1, 5.071, 10513.432, 384.738, 52821.299 24/04/18,19:27:59,13,09,1, 11.9,1,1, 5.071, 10513.449, 384.768, 52821.264 24/04/18,19:27:59,14,09,1, 11.9,1,1, 5.071, 10513.447, 384.772, 52821.271 24/04/18,19:27:59,15,09,1, 11.9,1,1, 5.071, 10513.442, 384.766, 52821.275 24/04/18,19:27:59,16,09,1, 11.9,1,1, 5.071, 10513.438, 384.752, 52821.282 24/04/18,19:27:59,17,09,1, 11.9,1,1, 5.071, 10513.423, 384.743, 52821.259 24/04/18,19:27:59,18,09,1, 11.9,1,1, 5.071, 10513.432, 384.761, 52821.247 24/04/18,19:27:59,19,09,1, 11.9,1,1, 5.071, 10513.439, 384.762, 52821.283 24/04/18,19:28:00,00,09,1, 11.9,1,1, 5.073, 10513.433, 384.762, 52821.283 24/04/18,19:28:00,01,09,1, 11.9,1,1, 5.073, 10513.441, 384.748, 52821.269 24/04/18,19:28:00,02,09,1, 11.9,1,1, 5.073, 10513.417, 384.728, 52821.090 24/04/18,19:28:00,03,09,1, 11.9,1,1, 5.073, 10513.411, 384.731, 52821.165 24/04/18,19:28:00,04,09,1, 11.9,1,1, 5.073, 10513.443, 384.725, 52821.126 24/04/18,19:28:00,05,09,1, 11.9,1,1, 5.073, 10513.427, 384.732, 52821.125 24/04/18,19:28:00,06,09,1, 11.9,1,1, 5.073, 10513.425, 384.708, 52821.143 24/04/18,19:28:00,07,09,1, 11.9,1,1, 5.073, 10513.440, 384.742, 52821.111 24/04/18,19:28:00,08,09,1, 11.9,1,1, 5.073, 10513.410, 384.726, 52821.099 24/04/18,19:28:00,09,09,1, 11.9,1,1, 5.073, 10513.416, 384.729, 52821.133 24/04/18,19:28:00,10,09,1, 11.9,1,1, 5.073, 10513.430, 384.727, 52821.116 24/04/18,19:28:00,11,09,1, 11.9,1,1, 5.073, 10513.436, 384.714, 52821.087 24/04/18,19:28:00,12,09,1, 11.9,1,1, 5.073, 10513.397, 384.705, 52820.940 24/04/18,19:28:00,13,09,1, 11.9,1,1, 5.073, 10513.454, 384.711, 52821.268 24/04/18,19:28:00,14,09,1, 11.9,1,1, 5.073, 10513.414, 384.712, 52821.187 24/04/18,19:28:00,15,09,1, 11.9,1,1, 5.073, 10513.437, 384.724, 52821.221 24/04/18,19:28:00,16,09,1, 11.9,1,1, 5.073, 10513.445, 384.711, 52821.150 24/04/18,19:28:00,17,09,1, 11.9,1,1, 5.073, 10513.417, 384.706, 52821.116 24/04/18,19:28:00,18,09,1, 11.9,1,1, 5.073, 10513.438, 384.738, 52821.124 24/04/18,19:28:00,19,09,1, 11.9,1,1, 5.073, 10513.394, 384.730, 52821.122 24/04/18,19:28:01,00,09,1, 11.9,1,1, 5.066, 10513.391, 384.730, 52821.122 24/04/18,19:28:01,01,09,1, 11.9,1,1, 5.066, 10513.417, 384.717, 52821.146 24/04/18,19:28:01,02,09,1, 11.9,1,1, 5.066, 10513.447, 384.732, 52821.164 24/04/18,19:28:01,03,09,1, 11.9,1,1, 5.066, 10513.466, 384.708, 52821.091 24/04/18,19:28:01,04,09,1, 11.9,1,1, 5.066, 10513.434, 384.707, 52821.035 24/04/18,19:28:01,05,09,1, 11.9,1,1, 5.066, 10513.412, 384.714, 52821.162 24/04/18,19:28:01,06,09,1, 11.9,1,1, 5.066, 10513.404, 384.691, 52821.147 24/04/18,19:28:01,07,09,1, 11.9,1,1, 5.066, 10513.450, 384.738, 52821.157 24/04/18,19:28:01,08,09,1, 11.9,1,1, 5.066, 10513.417, 384.733, 52821.082 24/04/18,19:28:01,09,09,1, 11.9,1,1, 5.066, 10513.429, 384.707, 52821.111 24/04/18,19:28:01,10,09,1, 11.9,1,1, 5.066, 10513.447, 384.706, 52821.082 24/04/18,19:28:01,11,09,1, 11.9,1,1, 5.066, 10513.439, 384.709, 52821.064 24/04/18,19:28:01,12,09,1, 11.9,1,1, 5.066, 10513.420, 384.706, 52821.096 24/04/18,19:28:01,13,09,1, 11.9,1,1, 5.066, 10513.393, 384.690, 52821.054 24/04/18,19:28:01,14,09,1, 11.9,1,1, 5.066, 10513.436, 384.721, 52821.060 24/04/18,19:28:01,15,09,1, 11.9,1,1, 5.066, 10513.411, 384.697, 52821.090 24/04/18,19:28:01,16,09,1, 11.9,1,1, 5.066, 10513.415, 384.728, 52821.112 24/04/18,19:28:01,17,09,1, 11.9,1,1, 5.066, 10513.418, 384.726, 52821.108 24/04/18,19:28:01,18,09,1, 11.9,1,1, 5.066, 10513.422, 384.746, 52821.101 24/04/18,19:28:01,19,09,1, 11.9,1,1, 5.066, 10513.430, 384.687, 52821.094 24/04/18,19:28:02,00,09,1, 11.9,1,1, 5.071, 10513.425, 384.687, 52821.094 24/04/18,19:28:02,01,09,1, 11.9,1,1, 5.071, 10513.419, 384.726, 52821.086 24/04/18,19:28:02,02,09,1, 11.9,1,1, 5.071, 10513.415, 384.716, 52821.105 24/04/18,19:28:02,03,09,1, 11.9,1,1, 5.071, 10513.384, 384.697, 52821.059 24/04/18,19:28:02,04,09,1, 11.9,1,1, 5.071, 10513.406, 384.699, 52821.079 24/04/18,19:28:02,05,09,1, 11.9,1,1, 5.071, 10513.409, 384.683, 52821.095 24/04/18,19:28:02,06,09,1, 11.9,1,1, 5.071, 10513.401, 384.689, 52821.098 24/04/18,19:28:02,07,09,1, 11.9,1,1, 5.071, 10513.427, 384.682, 52821.071 24/04/18,19:28:02,08,09,1, 11.9,1,1, 5.071, 10513.425, 384.688, 52821.064 24/04/18,19:28:02,09,09,1, 11.9,1,1, 5.071, 10513.412, 384.709, 52821.092 24/04/18,19:28:02,10,09,1, 11.9,1,1, 5.071, 10513.416, 384.720, 52821.071 24/04/18,19:28:02,11,09,1, 11.9,1,1, 5.071, 10513.418, 384.690, 52821.042 24/04/18,19:28:02,12,09,1, 11.9,1,1, 5.071, 10513.412, 384.721, 52821.070 24/04/18,19:28:02,13,09,1, 11.9,1,1, 5.071, 10513.427, 384.692, 52821.095 24/04/18,19:28:02,14,09,1, 11.9,1,1, 5.071, 10513.415, 384.702, 52821.081 24/04/18,19:28:02,15,09,1, 11.9,1,1, 5.071, 10513.413, 384.699, 52821.105 24/04/18,19:28:02,16,09,1, 11.9,1,1, 5.071, 10513.424, 384.692, 52821.065 24/04/18,19:28:02,17,09,1, 11.9,1,1, 5.071, 10513.414, 384.699, 52821.064 24/04/18,19:28:02,18,09,1, 11.9,1,1, 5.071, 10513.429, 384.697, 52821.118 24/04/18,19:28:02,19,09,1, 11.9,1,1, 5.071, 10513.430, 384.699, 52821.096 24/04/18,19:28:03,00,08,1, 11.9,1,1, 5.068, 10513.425, 384.699, 52821.096 24/04/18,19:28:03,01,08,1, 11.9,1,1, 5.068, 10513.418, 384.665, 52821.071 24/04/18,19:28:03,02,08,1, 11.9,1,1, 5.068, 10513.432, 384.673, 52821.078 24/04/18,19:28:03,03,08,1, 11.9,1,1, 5.068, 10513.391, 384.683, 52821.045 24/04/18,19:28:03,04,08,1, 11.9,1,1, 5.068, 10513.426, 384.692, 52821.092 24/04/18,19:28:03,05,08,1, 11.9,1,1, 5.068, 10513.412, 384.684, 52821.085 24/04/18,19:28:03,06,08,1, 11.9,1,1, 5.068, 10513.398, 384.676, 52821.108 24/04/18,19:28:03,07,08,1, 11.9,1,1, 5.068, 10513.419, 384.696, 52821.066 24/04/18,19:28:03,08,08,1, 11.9,1,1, 5.068, 10513.404, 384.676, 52821.098 24/04/18,19:28:03,09,08,1, 11.9,1,1, 5.068, 10513.402, 384.669, 52821.009 24/04/18,19:28:03,10,08,1, 11.9,1,1, 5.068, 10513.411, 384.682, 52821.086 24/04/18,19:28:03,11,08,1, 11.9,1,1, 5.068, 10513.392, 384.683, 52821.091 24/04/18,19:28:03,12,08,1, 11.9,1,1, 5.068, 10513.415, 384.658, 52821.020 24/04/18,19:28:03,13,08,1, 11.9,1,1, 5.068, 10513.407, 384.666, 52821.073 24/04/18,19:28:03,14,08,1, 11.9,1,1, 5.068, 10513.408, 384.657, 52821.016 24/04/18,19:28:03,15,08,1, 11.9,1,1, 5.068, 10513.425, 384.656, 52821.074 24/04/18,19:28:03,16,08,1, 11.9,1,1, 5.068, 10513.403, 384.657, 52821.097 24/04/18,19:28:03,17,08,1, 11.9,1,1, 5.068, 10513.434, 384.661, 52821.037 24/04/18,19:28:03,18,08,1, 11.9,1,1, 5.068, 10513.406, 384.656, 52821.068 24/04/18,19:28:03,19,08,1, 11.9,1,1, 5.068, 10513.414, 384.648, 52821.003 24/04/18,19:28:04,00,08,1, 11.9,1,1, 5.070, 10513.408, 384.648, 52821.003 24/04/18,19:28:04,01,08,1, 11.9,1,1, 5.070, 10513.405, 384.672, 52821.064 24/04/18,19:28:04,02,08,1, 11.9,1,1, 5.070, 10513.387, 384.667, 52821.037 24/04/18,19:28:04,03,08,1, 11.9,1,1, 5.070, 10513.375, 384.669, 52821.065 24/04/18,19:28:04,04,08,1, 11.9,1,1, 5.070, 10513.424, 384.656, 52821.029 24/04/18,19:28:04,05,08,1, 11.9,1,1, 5.070, 10513.418, 384.649, 52821.091 24/04/18,19:28:04,06,08,1, 11.9,1,1, 5.070, 10513.392, 384.661, 52821.084 24/04/18,19:28:04,07,08,1, 11.9,1,1, 5.070, 10513.401, 384.652, 52821.048 24/04/18,19:28:04,08,08,1, 11.9,1,1, 5.070, 10513.433, 384.666, 52821.042 24/04/18,19:28:04,09,08,1, 11.9,1,1, 5.070, 10513.406, 384.669, 52821.092 24/04/18,19:28:04,10,08,1, 11.9,1,1, 5.070, 10513.405, 384.651, 52821.051 24/04/18,19:28:04,11,08,1, 11.9,1,1, 5.070, 10513.408, 384.648, 52821.052 24/04/18,19:28:04,12,08,1, 11.9,1,1, 5.070, 10513.420, 384.651, 52821.016 24/04/18,19:28:04,13,08,1, 11.9,1,1, 5.070, 10513.422, 384.642, 52821.035 24/04/18,19:28:04,14,08,1, 11.9,1,1, 5.070, 10513.417, 384.653, 52821.020 24/04/18,19:28:04,15,08,1, 11.9,1,1, 5.070, 10513.416, 384.648, 52821.032 24/04/18,19:28:04,16,08,1, 11.9,1,1, 5.070, 10513.419, 384.682, 52821.068 24/04/18,19:28:04,17,08,1, 11.9,1,1, 5.070, 10513.414, 384.690, 52821.133 24/04/18,19:28:04,18,08,1, 11.9,1,1, 5.070, 10513.396, 384.672, 52820.963 24/04/18,19:28:04,19,08,1, 11.9,1,1, 5.070, 10513.412, 384.675, 52820.994 24/04/18,19:28:05,00,08,1, 11.9,1,1, 5.071, 10513.408, 384.675, 52820.994 24/04/18,19:28:05,01,08,1, 11.9,1,1, 5.071, 10513.408, 384.676, 52821.033 24/04/18,19:28:05,02,08,1, 11.9,1,1, 5.071, 10513.406, 384.658, 52821.045 24/04/18,19:28:05,03,08,1, 11.9,1,1, 5.071, 10513.406, 384.647, 52821.072 24/04/18,19:28:05,04,08,1, 11.9,1,1, 5.071, 10513.401, 384.660, 52821.036 24/04/18,19:28:05,05,08,1, 11.9,1,1, 5.071, 10513.387, 384.646, 52821.041 24/04/18,19:28:05,06,08,1, 11.9,1,1, 5.071, 10513.382, 384.646, 52821.013 24/04/18,19:28:05,07,08,1, 11.9,1,1, 5.071, 10513.397, 384.654, 52821.015 24/04/18,19:28:05,08,08,1, 11.9,1,1, 5.071, 10513.410, 384.662, 52820.969 24/04/18,19:28:05,09,08,1, 11.9,1,1, 5.071, 10513.404, 384.663, 52821.055 24/04/18,19:28:05,10,08,1, 11.9,1,1, 5.071, 10513.398, 384.675, 52821.029 24/04/18,19:28:05,11,08,1, 11.9,1,1, 5.071, 10513.410, 384.665, 52821.017 24/04/18,19:28:05,12,08,1, 11.9,1,1, 5.071, 10513.407, 384.649, 52820.993 24/04/18,19:28:05,13,08,1, 11.9,1,1, 5.071, 10513.416, 384.652, 52821.028 24/04/18,19:28:05,14,08,1, 11.9,1,1, 5.071, 10513.414, 384.675, 52821.012 24/04/18,19:28:05,15,08,1, 11.9,1,1, 5.071, 10513.392, 384.660, 52821.069 24/04/18,19:28:05,16,08,1, 11.9,1,1, 5.071, 10513.418, 384.648, 52821.075 24/04/18,19:28:05,17,08,1, 11.9,1,1, 5.071, 10513.385, 384.639, 52821.035 24/04/18,19:28:05,18,08,1, 11.9,1,1, 5.071, 10513.406, 384.643, 52821.008 24/04/18,19:28:05,19,08,1, 11.9,1,1, 5.071, 10513.408, 384.659, 52821.042 24/04/18,19:28:06,00,08,1, 11.9,1,1, 5.071, 10513.400, 384.659, 52821.042 24/04/18,19:28:06,01,08,1, 11.9,1,1, 5.071, 10513.394, 384.628, 52821.029 24/04/18,19:28:06,02,08,1, 11.9,1,1, 5.071, 10513.428, 384.641, 52821.000 24/04/18,19:28:06,03,08,1, 11.9,1,1, 5.071, 10513.393, 384.638, 52821.014 24/04/18,19:28:06,04,08,1, 11.9,1,1, 5.071, 10513.385, 384.651, 52821.044 24/04/18,19:28:06,05,08,1, 11.9,1,1, 5.071, 10513.407, 384.634, 52820.995 24/04/18,19:28:06,06,08,1, 11.9,1,1, 5.071, 10513.394, 384.632, 52821.060 24/04/18,19:28:06,07,08,1, 11.9,1,1, 5.071, 10513.406, 384.623, 52821.004 24/04/18,19:28:06,08,08,1, 11.9,1,1, 5.071, 10513.398, 384.634, 52821.007 24/04/18,19:28:06,09,08,1, 11.9,1,1, 5.071, 10513.391, 384.617, 52820.978 24/04/18,19:28:06,10,08,1, 11.9,1,1, 5.071, 10513.401, 384.637, 52821.061 24/04/18,19:28:06,11,08,1, 11.9,1,1, 5.071, 10513.402, 384.630, 52820.985 24/04/18,19:28:06,12,08,1, 11.9,1,1, 5.071, 10513.391, 384.641, 52821.067 24/04/18,19:28:06,13,08,1, 11.9,1,1, 5.071, 10513.400, 384.615, 52821.058 24/04/18,19:28:06,14,08,1, 11.9,1,1, 5.071, 10513.396, 384.629, 52820.946 24/04/18,19:28:06,15,08,1, 11.9,1,1, 5.071, 10513.410, 384.607, 52821.006 24/04/18,19:28:06,16,08,1, 11.9,1,1, 5.071, 10513.419, 384.625, 52821.059 24/04/18,19:28:06,17,08,1, 11.9,1,1, 5.071, 10513.437, 384.647, 52821.101 24/04/18,19:28:06,18,08,1, 11.9,1,1, 5.071, 10513.440, 384.617, 52821.013 24/04/18,19:28:06,19,08,1, 11.9,1,1, 5.071, 10513.418, 384.625, 52821.025 24/04/18,19:28:07,00,08,1, 11.9,1,1, 5.069, 10513.417, 384.625, 52821.025 24/04/18,19:28:07,01,08,1, 11.9,1,1, 5.069, 10513.421, 384.629, 52821.065 24/04/18,19:28:07,02,08,1, 11.9,1,1, 5.069, 10513.416, 384.603, 52820.991 24/04/18,19:28:07,03,08,1, 11.9,1,1, 5.069, 10513.424, 384.614, 52820.972 24/04/18,19:28:07,04,08,1, 11.9,1,1, 5.069, 10513.411, 384.606, 52821.004 24/04/18,19:28:07,05,08,1, 11.9,1,1, 5.069, 10513.417, 384.606, 52820.976 24/04/18,19:28:07,06,08,1, 11.9,1,1, 5.069, 10513.414, 384.611, 52821.008 24/04/18,19:28:07,07,08,1, 11.9,1,1, 5.069, 10513.421, 384.618, 52821.001 24/04/18,19:28:07,08,08,1, 11.9,1,1, 5.069, 10513.390, 384.615, 52820.994 24/04/18,19:28:07,09,08,1, 11.9,1,1, 5.069, 10513.420, 384.614, 52820.992 24/04/18,19:28:07,10,08,1, 11.9,1,1, 5.069, 10513.398, 384.624, 52820.950 24/04/18,19:28:07,11,08,1, 11.9,1,1, 5.069, 10513.411, 384.627, 52821.041 24/04/18,19:28:07,12,08,1, 11.9,1,1, 5.069, 10513.399, 384.617, 52821.063 24/04/18,19:28:07,13,08,1, 11.9,1,1, 5.069, 10513.430, 384.613, 52821.042 24/04/18,19:28:07,14,08,1, 11.9,1,1, 5.069, 10513.404, 384.631, 52821.047 24/04/18,19:28:07,15,08,1, 11.9,1,1, 5.069, 10513.416, 384.624, 52821.024 24/04/18,19:28:07,16,08,1, 11.9,1,1, 5.069, 10513.435, 384.624, 52821.014 24/04/18,19:28:07,17,08,1, 11.9,1,1, 5.069, 10513.386, 384.586, 52821.011 24/04/18,19:28:07,18,08,1, 11.9,1,1, 5.069, 10513.404, 384.617, 52820.975 24/04/18,19:28:07,19,08,1, 11.9,1,1, 5.069, 10513.391, 384.602, 52820.947 24/04/18,19:28:08,00,09,1, 11.9,1,1, 5.069, 10513.383, 384.602, 52820.947 24/04/18,19:28:08,01,09,1, 11.9,1,1, 5.069, 10513.432, 384.602, 52820.975 24/04/18,19:28:08,02,09,1, 11.9,1,1, 5.069, 10513.403, 384.594, 52820.984 24/04/18,19:28:08,03,09,1, 11.9,1,1, 5.069, 10513.403, 384.606, 52821.010 24/04/18,19:28:08,04,09,1, 11.9,1,1, 5.069, 10513.410, 384.606, 52821.006 24/04/18,19:28:08,05,09,1, 11.9,1,1, 5.069, 10513.392, 384.588, 52821.029 24/04/18,19:28:08,06,09,1, 11.9,1,1, 5.069, 10513.405, 384.609, 52821.172 24/04/18,19:28:08,07,09,1, 11.9,1,1, 5.069, 10513.417, 384.595, 52820.938 24/04/18,19:28:08,08,09,1, 11.9,1,1, 5.069, 10513.393, 384.603, 52820.999 24/04/18,19:28:08,09,09,1, 11.9,1,1, 5.069, 10513.402, 384.593, 52821.015 24/04/18,19:28:08,10,09,1, 11.9,1,1, 5.069, 10513.395, 384.582, 52821.023 24/04/18,19:28:08,11,09,1, 11.9,1,1, 5.069, 10513.378, 384.584, 52820.927 24/04/18,19:28:08,12,09,1, 11.9,1,1, 5.069, 10513.409, 384.576, 52820.984 24/04/18,19:28:08,13,09,1, 11.9,1,1, 5.069, 10513.410, 384.589, 52820.984 24/04/18,19:28:08,14,09,1, 11.9,1,1, 5.069, 10513.406, 384.569, 52821.004 24/04/18,19:28:08,15,09,1, 11.9,1,1, 5.069, 10513.379, 384.581, 52821.019 24/04/18,19:28:08,16,09,1, 11.9,1,1, 5.069, 10513.405, 384.577, 52820.961 24/04/18,19:28:08,17,09,1, 11.9,1,1, 5.069, 10513.394, 384.573, 52821.036 24/04/18,19:28:08,18,09,1, 11.9,1,1, 5.069, 10513.392, 384.573, 52820.973 24/04/18,19:28:08,19,09,1, 11.9,1,1, 5.069, 10513.407, 384.566, 52820.966 24/04/18,19:28:09,00,09,1, 11.9,1,1, 5.068, 10513.400, 384.566, 52820.966 24/04/18,19:28:09,01,09,1, 11.9,1,1, 5.068, 10513.389, 384.596, 52820.998 24/04/18,19:28:09,02,09,1, 11.9,1,1, 5.068, 10513.389, 384.598, 52820.936 24/04/18,19:28:09,03,09,1, 11.9,1,1, 5.068, 10513.407, 384.580, 52820.944 24/04/18,19:28:09,04,09,1, 11.9,1,1, 5.068, 10513.423, 384.597, 52820.986 24/04/18,19:28:09,05,09,1, 11.9,1,1, 5.068, 10513.363, 384.602, 52821.084 24/04/18,19:28:09,06,09,1, 11.9,1,1, 5.068, 10513.412, 384.566, 52820.901 24/04/18,19:28:09,07,09,1, 11.9,1,1, 5.068, 10513.407, 384.581, 52820.955 24/04/18,19:28:09,08,09,1, 11.9,1,1, 5.068, 10513.408, 384.612, 52821.032 24/04/18,19:28:09,09,09,1, 11.9,1,1, 5.068, 10513.389, 384.594, 52821.017 24/04/18,19:28:09,10,09,1, 11.9,1,1, 5.068, 10513.384, 384.582, 52820.944 24/04/18,19:28:09,11,09,1, 11.9,1,1, 5.068, 10513.421, 384.568, 52820.932 24/04/18,19:28:09,12,09,1, 11.9,1,1, 5.068, 10513.404, 384.585, 52820.917 24/04/18,19:28:09,13,09,1, 11.9,1,1, 5.068, 10513.396, 384.579, 52820.963 24/04/18,19:28:09,14,09,1, 11.9,1,1, 5.068, 10513.398, 384.563, 52820.943 24/04/18,19:28:09,15,09,1, 11.9,1,1, 5.068, 10513.397, 384.557, 52820.943 24/04/18,19:28:09,16,09,1, 11.9,1,1, 5.068, 10513.414, 384.566, 52820.963 24/04/18,19:28:09,17,09,1, 11.9,1,1, 5.068, 10513.390, 384.570, 52820.973 24/04/18,19:28:09,18,09,1, 11.9,1,1, 5.068, 10513.423, 384.589, 52820.951 24/04/18,19:28:09,19,09,1, 11.9,1,1, 5.068, 10513.398, 384.562, 52821.017 24/04/18,19:28:10,00,09,1, 11.9,1,1, 5.066, 10513.391, 384.562, 52821.017 24/04/18,19:28:10,01,09,1, 11.9,1,1, 5.066, 10513.415, 384.555, 52821.037 24/04/18,19:28:10,02,09,1, 11.9,1,1, 5.066, 10513.413, 384.571, 52820.954 24/04/18,19:28:10,03,09,1, 11.9,1,1, 5.066, 10513.379, 384.567, 52820.916 24/04/18,19:28:10,04,09,1, 11.9,1,1, 5.066, 10513.388, 384.545, 52821.034 24/04/18,19:28:10,05,09,1, 11.9,1,1, 5.066, 10513.402, 384.564, 52821.023 24/04/18,19:28:10,06,09,1, 11.9,1,1, 5.066, 10513.414, 384.530, 52820.965 24/04/18,19:28:10,07,09,1, 11.9,1,1, 5.066, 10513.392, 384.556, 52821.054 24/04/18,19:28:10,08,09,1, 11.9,1,1, 5.066, 10513.388, 384.533, 52820.962 24/04/18,19:28:10,09,09,1, 11.9,1,1, 5.066, 10513.418, 384.571, 52820.961 24/04/18,19:28:10,10,09,1, 11.9,1,1, 5.066, 10513.389, 384.560, 52820.955 24/04/18,19:28:10,11,09,1, 11.9,1,1, 5.066, 10513.416, 384.547, 52820.942 24/04/18,19:28:10,12,09,1, 11.9,1,1, 5.066, 10513.398, 384.551, 52820.851 24/04/18,19:28:10,13,09,1, 11.9,1,1, 5.066, 10513.388, 384.547, 52820.947 24/04/18,19:28:10,14,09,1, 11.9,1,1, 5.066, 10513.406, 384.549, 52820.957 24/04/18,19:28:10,15,09,1, 11.9,1,1, 5.066, 10513.372, 384.538, 52820.921 24/04/18,19:28:10,16,09,1, 11.9,1,1, 5.066, 10513.385, 384.557, 52820.969 24/04/18,19:28:10,17,09,1, 11.9,1,1, 5.066, 10513.385, 384.562, 52820.960 24/04/18,19:28:10,18,09,1, 11.9,1,1, 5.066, 10513.403, 384.562, 52820.940 24/04/18,19:28:10,19,09,1, 11.9,1,1, 5.066, 10513.396, 384.544, 52820.906 24/04/18,19:28:11,00,09,1, 11.9,1,1, 5.068, 10513.391, 384.544, 52820.906 24/04/18,19:28:11,01,09,1, 11.9,1,1, 5.068, 10513.392, 384.517, 52820.882 24/04/18,19:28:11,02,09,1, 11.9,1,1, 5.068, 10513.372, 384.558, 52820.908 24/04/18,19:28:11,03,09,1, 11.9,1,1, 5.068, 10513.375, 384.539, 52820.910 24/04/18,19:28:11,04,09,1, 11.9,1,1, 5.068, 10513.384, 384.518, 52820.958 24/04/18,19:28:11,05,09,1, 11.9,1,1, 5.068, 10513.386, 384.536, 52820.938 24/04/18,19:28:11,06,09,1, 11.9,1,1, 5.068, 10513.382, 384.537, 52821.001 24/04/18,19:28:11,07,09,1, 11.9,1,1, 5.068, 10513.373, 384.538, 52820.966 24/04/18,19:28:11,08,09,1, 11.9,1,1, 5.068, 10513.394, 384.516, 52820.905 24/04/18,19:28:11,09,09,1, 11.9,1,1, 5.068, 10513.401, 384.550, 52821.021 24/04/18,19:28:11,10,09,1, 11.9,1,1, 5.068, 10513.382, 384.518, 52820.896 24/04/18,19:28:11,11,09,1, 11.9,1,1, 5.068, 10513.393, 384.559, 52820.992 24/04/18,19:28:11,12,09,1, 11.9,1,1, 5.068, 10513.367, 384.528, 52820.939 24/04/18,19:28:11,13,09,1, 11.9,1,1, 5.068, 10513.381, 384.561, 52820.971 24/04/18,19:28:11,14,09,1, 11.9,1,1, 5.068, 10513.369, 384.553, 52820.927 24/04/18,19:28:11,15,09,1, 11.9,1,1, 5.068, 10513.388, 384.553, 52820.928 24/04/18,19:28:11,16,09,1, 11.9,1,1, 5.068, 10513.400, 384.552, 52820.946 24/04/18,19:28:11,17,09,1, 11.9,1,1, 5.068, 10513.384, 384.520, 52820.958 24/04/18,19:28:11,18,09,1, 11.9,1,1, 5.068, 10513.388, 384.535, 52820.929 24/04/18,19:28:11,19,09,1, 11.9,1,1, 5.068, 10513.405, 384.560, 52821.024 24/04/18,19:28:12,00,10,1, 11.9,1,1, 5.068, 10513.400, 384.560, 52821.024 24/04/18,19:28:12,01,10,1, 11.9,1,1, 5.068, 10513.385, 384.546, 52820.931 24/04/18,19:28:12,02,10,1, 11.9,1,1, 5.068, 10513.395, 384.513, 52820.922 24/04/18,19:28:12,03,10,1, 11.9,1,1, 5.068, 10513.393, 384.547, 52820.988 24/04/18,19:28:12,04,10,1, 11.9,1,1, 5.068, 10513.383, 384.518, 52820.893 24/04/18,19:28:12,05,10,1, 11.9,1,1, 5.068, 10513.386, 384.516, 52820.977 24/04/18,19:28:12,06,10,1, 11.9,1,1, 5.068, 10513.403, 384.526, 52820.874 24/04/18,19:28:12,07,10,1, 11.9,1,1, 5.068, 10513.395, 384.546, 52820.939 24/04/18,19:28:12,08,10,1, 11.9,1,1, 5.068, 10513.398, 384.542, 52820.931 24/04/18,19:28:12,09,10,1, 11.9,1,1, 5.068, 10513.371, 384.530, 52820.929 24/04/18,19:28:12,10,10,1, 11.9,1,1, 5.068, 10513.386, 384.495, 52820.861 24/04/18,19:28:12,11,10,1, 11.9,1,1, 5.068, 10513.379, 384.501, 52820.998 24/04/18,19:28:12,12,10,1, 11.9,1,1, 5.068, 10513.399, 384.514, 52821.002 24/04/18,19:28:12,13,10,1, 11.9,1,1, 5.068, 10513.408, 384.523, 52820.947 24/04/18,19:28:12,14,10,1, 11.9,1,1, 5.068, 10513.402, 384.500, 52820.936 24/04/18,19:28:12,15,10,1, 11.9,1,1, 5.068, 10513.406, 384.529, 52820.906 24/04/18,19:28:12,16,10,1, 11.9,1,1, 5.068, 10513.406, 384.518, 52820.960 24/04/18,19:28:12,17,10,1, 11.9,1,1, 5.068, 10513.394, 384.530, 52820.972 24/04/18,19:28:12,18,10,1, 11.9,1,1, 5.068, 10513.410, 384.505, 52820.924 24/04/18,19:28:12,19,10,1, 11.9,1,1, 5.068, 10513.388, 384.498, 52820.942 24/04/18,19:28:13,00,09,1, 11.9,1,1, 5.065, 10513.383, 384.498, 52820.942 24/04/18,19:28:13,01,09,1, 11.9,1,1, 5.065, 10513.421, 384.528, 52820.889 24/04/18,19:28:13,02,09,1, 11.9,1,1, 5.065, 10513.367, 384.505, 52820.883 24/04/18,19:28:13,03,09,1, 11.9,1,1, 5.065, 10513.402, 384.509, 52820.941 24/04/18,19:28:13,04,09,1, 11.9,1,1, 5.065, 10513.383, 384.530, 52820.954 24/04/18,19:28:13,05,09,1, 11.9,1,1, 5.065, 10513.409, 384.494, 52820.877 24/04/18,19:28:13,06,09,1, 11.9,1,1, 5.065, 10513.407, 384.485, 52820.895 24/04/18,19:28:13,07,09,1, 11.9,1,1, 5.065, 10513.390, 384.502, 52820.991 24/04/18,19:28:13,08,09,1, 11.9,1,1, 5.065, 10513.409, 384.503, 52820.982 24/04/18,19:28:13,09,09,1, 11.9,1,1, 5.065, 10513.392, 384.504, 52820.921 24/04/18,19:28:13,10,09,1, 11.9,1,1, 5.065, 10513.411, 384.502, 52820.874 24/04/18,19:28:13,11,09,1, 11.9,1,1, 5.065, 10513.376, 384.488, 52820.925 24/04/18,19:28:13,12,09,1, 11.9,1,1, 5.065, 10513.386, 384.486, 52820.914 24/04/18,19:28:13,13,09,1, 11.9,1,1, 5.065, 10513.414, 384.482, 52820.894 24/04/18,19:28:13,14,09,1, 11.9,1,1, 5.065, 10513.397, 384.495, 52820.935 24/04/18,19:28:13,15,09,1, 11.9,1,1, 5.065, 10513.411, 384.501, 52820.968 24/04/18,19:28:13,16,09,1, 11.9,1,1, 5.065, 10513.378, 384.499, 52820.963 24/04/18,19:28:13,17,09,1, 11.9,1,1, 5.065, 10513.402, 384.503, 52820.950 24/04/18,19:28:13,18,09,1, 11.9,1,1, 5.065, 10513.383, 384.521, 52820.900 24/04/18,19:28:13,19,09,1, 11.9,1,1, 5.065, 10513.399, 384.486, 52820.947 24/04/18,19:28:14,00,10,1, 11.9,1,1, 5.066, 10513.391, 384.486, 52820.947 24/04/18,19:28:14,01,10,1, 11.9,1,1, 5.066, 10513.401, 384.521, 52820.949 24/04/18,19:28:14,02,10,1, 11.9,1,1, 5.066, 10513.398, 384.517, 52820.914 24/04/18,19:28:14,03,10,1, 11.9,1,1, 5.066, 10513.396, 384.493, 52820.953 24/04/18,19:28:14,04,10,1, 11.9,1,1, 5.066, 10513.402, 384.493, 52820.938 24/04/18,19:28:14,05,10,1, 11.9,1,1, 5.066, 10513.387, 384.483, 52820.910 24/04/18,19:28:14,06,10,1, 11.9,1,1, 5.066, 10513.397, 384.491, 52820.945 24/04/18,19:28:14,07,10,1, 11.9,1,1, 5.066, 10513.394, 384.499, 52820.962 24/04/18,19:28:14,08,10,1, 11.9,1,1, 5.066, 10513.412, 384.507, 52820.928 24/04/18,19:28:14,09,10,1, 11.9,1,1, 5.066, 10513.397, 384.520, 52820.923 24/04/18,19:28:14,10,10,1, 11.9,1,1, 5.066, 10513.382, 384.488, 52820.925 24/04/18,19:28:14,11,10,1, 11.9,1,1, 5.066, 10513.380, 384.493, 52820.890 24/04/18,19:28:14,12,10,1, 11.9,1,1, 5.066, 10513.390, 384.491, 52820.944 24/04/18,19:28:14,13,10,1, 11.9,1,1, 5.066, 10513.401, 384.494, 52820.964 24/04/18,19:28:14,14,10,1, 11.9,1,1, 5.066, 10513.398, 384.488, 52820.908 24/04/18,19:28:14,15,10,1, 11.9,1,1, 5.066, 10513.390, 384.483, 52820.920 24/04/18,19:28:14,16,10,1, 11.9,1,1, 5.066, 10513.393, 384.486, 52820.925 24/04/18,19:28:14,17,10,1, 11.9,1,1, 5.066, 10513.384, 384.470, 52820.907 24/04/18,19:28:14,18,10,1, 11.9,1,1, 5.066, 10513.382, 384.491, 52820.934 24/04/18,19:28:14,19,10,1, 11.9,1,1, 5.066, 10513.382, 384.475, 52820.925 24/04/18,19:28:15,00,10,1, 11.9,1,1, 5.063, 10513.375, 384.475, 52820.925 24/04/18,19:28:15,01,10,1, 11.9,1,1, 5.063, 10513.373, 384.475, 52820.951 24/04/18,19:28:15,02,10,1, 11.9,1,1, 5.063, 10513.397, 384.491, 52820.936 24/04/18,19:28:15,03,10,1, 11.9,1,1, 5.063, 10513.389, 384.472, 52820.914 24/04/18,19:28:15,04,10,1, 11.9,1,1, 5.063, 10513.398, 384.491, 52820.934 24/04/18,19:28:15,05,10,1, 11.9,1,1, 5.063, 10513.387, 384.495, 52820.915 24/04/18,19:28:15,06,10,1, 11.9,1,1, 5.063, 10513.377, 384.475, 52820.889 24/04/18,19:28:15,07,10,1, 11.9,1,1, 5.063, 10513.379, 384.492, 52820.924 24/04/18,19:28:15,08,10,1, 11.9,1,1, 5.063, 10513.394, 384.477, 52820.957 24/04/18,19:28:15,09,10,1, 11.9,1,1, 5.063, 10513.394, 384.481, 52820.913 24/04/18,19:28:15,10,10,1, 11.9,1,1, 5.063, 10513.412, 384.486, 52820.933 24/04/18,19:28:15,11,10,1, 11.9,1,1, 5.063, 10513.385, 384.466, 52820.875 24/04/18,19:28:15,12,10,1, 11.9,1,1, 5.063, 10513.405, 384.449, 52820.909 24/04/18,19:28:15,13,10,1, 11.9,1,1, 5.063, 10513.417, 384.458, 52820.890 24/04/18,19:28:15,14,10,1, 11.9,1,1, 5.063, 10513.386, 384.457, 52820.920 24/04/18,19:28:15,15,10,1, 11.9,1,1, 5.063, 10513.394, 384.483, 52820.960 24/04/18,19:28:15,16,10,1, 11.9,1,1, 5.063, 10513.387, 384.465, 52820.924 24/04/18,19:28:15,17,10,1, 11.9,1,1, 5.063, 10513.385, 384.464, 52820.948 24/04/18,19:28:15,18,10,1, 11.9,1,1, 5.063, 10513.392, 384.461, 52820.926 24/04/18,19:28:15,19,10,1, 11.9,1,1, 5.063, 10513.396, 384.450, 52820.902 24/04/18,19:28:16,00,11,1, 11.9,1,1, 5.064, 10513.391, 384.450, 52820.902 24/04/18,19:28:16,01,11,1, 11.9,1,1, 5.064, 10513.418, 384.454, 52820.923 24/04/18,19:28:16,02,11,1, 11.9,1,1, 5.064, 10513.399, 384.452, 52820.898 24/04/18,19:28:16,03,11,1, 11.9,1,1, 5.064, 10513.398, 384.456, 52820.894 24/04/18,19:28:16,04,11,1, 11.9,1,1, 5.064, 10513.395, 384.458, 52820.936 24/04/18,19:28:16,05,11,1, 11.9,1,1, 5.064, 10513.412, 384.448, 52820.888 24/04/18,19:28:16,06,11,1, 11.9,1,1, 5.064, 10513.396, 384.461, 52820.919 24/04/18,19:28:16,07,11,1, 11.9,1,1, 5.064, 10513.390, 384.446, 52820.925 24/04/18,19:28:16,08,11,1, 11.9,1,1, 5.064, 10513.404, 384.451, 52820.876 24/04/18,19:28:16,09,11,1, 11.9,1,1, 5.064, 10513.396, 384.468, 52820.940 24/04/18,19:28:16,10,11,1, 11.9,1,1, 5.064, 10513.397, 384.454, 52820.960 24/04/18,19:28:16,11,11,1, 11.9,1,1, 5.064, 10513.407, 384.439, 52820.922 24/04/18,19:28:16,12,11,1, 11.9,1,1, 5.064, 10513.390, 384.455, 52820.870 24/04/18,19:28:16,13,11,1, 11.9,1,1, 5.064, 10513.409, 384.450, 52820.890 24/04/18,19:28:16,14,11,1, 11.9,1,1, 5.064, 10513.394, 384.455, 52820.912 24/04/18,19:28:16,15,11,1, 11.9,1,1, 5.064, 10513.406, 384.453, 52820.906 24/04/18,19:28:16,16,11,1, 11.9,1,1, 5.064, 10513.418, 384.446, 52820.887 24/04/18,19:28:16,17,11,1, 11.9,1,1, 5.064, 10513.374, 384.442, 52820.917 24/04/18,19:28:16,18,11,1, 11.9,1,1, 5.064, 10513.414, 384.443, 52820.908 24/04/18,19:28:16,19,11,1, 11.9,1,1, 5.064, 10513.412, 384.435, 52820.877 24/04/18,19:28:17,00,11,1, 12.0,1,1, 5.063, 10513.408, 384.435, 52820.877 24/04/18,19:28:17,01,11,1, 12.0,1,1, 5.063, 10513.403, 384.445, 52820.889 24/04/18,19:28:17,02,11,1, 12.0,1,1, 5.063, 10513.404, 384.423, 52820.873 24/04/18,19:28:17,03,11,1, 12.0,1,1, 5.063, 10513.399, 384.427, 52820.878 24/04/18,19:28:17,04,11,1, 12.0,1,1, 5.063, 10513.396, 384.433, 52820.876 24/04/18,19:28:17,05,11,1, 12.0,1,1, 5.063, 10513.414, 384.461, 52820.872 24/04/18,19:28:17,06,11,1, 12.0,1,1, 5.063, 10513.422, 384.441, 52820.901 24/04/18,19:28:17,07,11,1, 12.0,1,1, 5.063, 10513.394, 384.423, 52820.905 24/04/18,19:28:17,08,11,1, 12.0,1,1, 5.063, 10513.411, 384.421, 52820.889 24/04/18,19:28:17,09,11,1, 12.0,1,1, 5.063, 10513.409, 384.425, 52820.920 24/04/18,19:28:17,10,11,1, 12.0,1,1, 5.063, 10513.386, 384.436, 52820.906 24/04/18,19:28:17,11,11,1, 12.0,1,1, 5.063, 10513.388, 384.459, 52820.867 24/04/18,19:28:17,12,11,1, 12.0,1,1, 5.063, 10513.413, 384.442, 52820.874 24/04/18,19:28:17,13,11,1, 12.0,1,1, 5.063, 10513.400, 384.477, 52820.905 24/04/18,19:28:17,14,11,1, 12.0,1,1, 5.063, 10513.410, 384.443, 52820.878 24/04/18,19:28:17,15,11,1, 12.0,1,1, 5.063, 10513.387, 384.435, 52820.880 24/04/18,19:28:17,16,11,1, 12.0,1,1, 5.063, 10513.384, 384.456, 52820.948 24/04/18,19:28:17,17,11,1, 12.0,1,1, 5.063, 10513.388, 384.455, 52820.867 24/04/18,19:28:17,18,11,1, 12.0,1,1, 5.063, 10513.388, 384.433, 52820.930 24/04/18,19:28:17,19,11,1, 12.0,1,1, 5.063, 10513.404, 384.424, 52820.818 24/04/18,19:28:18,00,11,1, 11.9,1,1, 5.067, 10513.400, 384.424, 52820.818 24/04/18,19:28:18,01,11,1, 11.9,1,1, 5.067, 10513.390, 384.429, 52820.926 24/04/18,19:28:18,02,11,1, 11.9,1,1, 5.067, 10513.397, 384.426, 52820.849 24/04/18,19:28:18,03,11,1, 11.9,1,1, 5.067, 10513.378, 384.451, 52820.884 24/04/18,19:28:18,04,11,1, 11.9,1,1, 5.067, 10513.403, 384.422, 52821.001 24/04/18,19:28:18,05,11,1, 11.9,1,1, 5.067, 10513.391, 384.433, 52820.872 24/04/18,19:28:18,06,11,1, 11.9,1,1, 5.067, 10513.393, 384.437, 52820.820 24/04/18,19:28:18,07,11,1, 11.9,1,1, 5.067, 10513.373, 384.452, 52820.911 24/04/18,19:28:18,08,11,1, 11.9,1,1, 5.067, 10513.364, 384.430, 52820.875 24/04/18,19:28:18,09,11,1, 11.9,1,1, 5.067, 10513.362, 384.459, 52820.892 24/04/18,19:28:18,10,11,1, 11.9,1,1, 5.067, 10513.369, 384.449, 52820.896 24/04/18,19:28:18,11,11,1, 11.9,1,1, 5.067, 10513.393, 384.444, 52820.894 24/04/18,19:28:18,12,11,1, 11.9,1,1, 5.067, 10513.400, 384.455, 52820.934 24/04/18,19:28:18,13,11,1, 11.9,1,1, 5.067, 10513.400, 384.435, 52820.874 24/04/18,19:28:18,14,11,1, 11.9,1,1, 5.067, 10513.406, 384.432, 52820.862 24/04/18,19:28:18,15,11,1, 11.9,1,1, 5.067, 10513.371, 384.445, 52820.884 24/04/18,19:28:18,16,11,1, 11.9,1,1, 5.067, 10513.385, 384.465, 52820.895 24/04/18,19:28:18,17,11,1, 11.9,1,1, 5.067, 10513.395, 384.437, 52820.895 24/04/18,19:28:18,18,11,1, 11.9,1,1, 5.067, 10513.387, 384.431, 52820.892 24/04/18,19:28:18,19,11,1, 11.9,1,1, 5.067, 10513.398, 384.416, 52820.861 24/04/18,19:28:19,00,11,1, 12.0,1,1, 5.069, 10513.391, 384.416, 52820.861 24/04/18,19:28:19,01,11,1, 12.0,1,1, 5.069, 10513.374, 384.410, 52820.877 24/04/18,19:28:19,02,11,1, 12.0,1,1, 5.069, 10513.383, 384.421, 52820.894 24/04/18,19:28:19,03,11,1, 12.0,1,1, 5.069, 10513.402, 384.418, 52820.897 24/04/18,19:28:19,04,11,1, 12.0,1,1, 5.069, 10513.384, 384.427, 52820.919 24/04/18,19:28:19,05,11,1, 12.0,1,1, 5.069, 10513.388, 384.431, 52820.876 24/04/18,19:28:19,06,11,1, 12.0,1,1, 5.069, 10513.395, 384.409, 52820.859 24/04/18,19:28:19,07,11,1, 12.0,1,1, 5.069, 10513.369, 384.431, 52820.877 24/04/18,19:28:19,08,11,1, 12.0,1,1, 5.069, 10513.400, 384.417, 52820.894 24/04/18,19:28:19,09,11,1, 12.0,1,1, 5.069, 10513.386, 384.415, 52820.834 24/04/18,19:28:19,10,11,1, 12.0,1,1, 5.069, 10513.406, 384.401, 52820.870 24/04/18,19:28:19,11,11,1, 12.0,1,1, 5.069, 10513.413, 384.421, 52820.866 24/04/18,19:28:19,12,11,1, 12.0,1,1, 5.069, 10513.404, 384.415, 52820.870 24/04/18,19:28:19,13,11,1, 12.0,1,1, 5.069, 10513.405, 384.420, 52820.868 24/04/18,19:28:19,14,11,1, 12.0,1,1, 5.069, 10513.388, 384.399, 52820.889 24/04/18,19:28:19,15,11,1, 12.0,1,1, 5.069, 10513.388, 384.387, 52820.872 24/04/18,19:28:19,16,11,1, 12.0,1,1, 5.069, 10513.414, 384.407, 52820.883 24/04/18,19:28:19,17,11,1, 12.0,1,1, 5.069, 10513.403, 384.406, 52820.895 24/04/18,19:28:19,18,11,1, 12.0,1,1, 5.069, 10513.413, 384.385, 52820.842 24/04/18,19:28:19,19,11,1, 12.0,1,1, 5.069, 10513.381, 384.413, 52820.872 24/04/18,19:28:20,00,11,1, 11.9,1,1, 5.061, 10513.375, 384.413, 52820.872 24/04/18,19:28:20,01,11,1, 11.9,1,1, 5.061, 10513.379, 384.411, 52820.890 24/04/18,19:28:20,02,11,1, 11.9,1,1, 5.061, 10513.390, 384.406, 52820.876 24/04/18,19:28:20,03,11,1, 11.9,1,1, 5.061, 10513.377, 384.414, 52820.889 24/04/18,19:28:20,04,11,1, 11.9,1,1, 5.061, 10513.379, 384.394, 52820.754 24/04/18,19:28:20,05,11,1, 11.9,1,1, 5.061, 10513.374, 384.405, 52820.857 24/04/18,19:28:20,06,11,1, 11.9,1,1, 5.061, 10513.391, 384.411, 52820.874 24/04/18,19:28:20,07,11,1, 11.9,1,1, 5.061, 10513.382, 384.408, 52820.918 24/04/18,19:28:20,08,11,1, 11.9,1,1, 5.061, 10513.361, 384.411, 52820.857 24/04/18,19:28:20,09,11,1, 11.9,1,1, 5.061, 10513.405, 384.400, 52820.873 24/04/18,19:28:20,10,11,1, 11.9,1,1, 5.061, 10513.392, 384.417, 52820.831 24/04/18,19:28:20,11,11,1, 11.9,1,1, 5.061, 10513.376, 384.412, 52821.013 24/04/18,19:28:20,12,11,1, 11.9,1,1, 5.061, 10513.377, 384.414, 52820.892 24/04/18,19:28:20,13,11,1, 11.9,1,1, 5.061, 10513.414, 384.397, 52820.885 24/04/18,19:28:20,14,11,1, 11.9,1,1, 5.061, 10513.383, 384.411, 52820.901 24/04/18,19:28:20,15,11,1, 11.9,1,1, 5.061, 10513.405, 384.414, 52820.870 24/04/18,19:28:20,16,11,1, 11.9,1,1, 5.061, 10513.382, 384.401, 52820.852 24/04/18,19:28:20,17,11,1, 11.9,1,1, 5.061, 10513.402, 384.410, 52820.898 24/04/18,19:28:20,18,11,1, 11.9,1,1, 5.061, 10513.400, 384.394, 52820.853 24/04/18,19:28:20,19,11,1, 11.9,1,1, 5.061, 10513.404, 384.382, 52820.876 24/04/18,19:28:21,00,11,1, 11.9,1,1, 5.062, 10513.400, 384.382, 52820.876 24/04/18,19:28:21,01,11,1, 11.9,1,1, 5.062, 10513.409, 384.383, 52820.799 24/04/18,19:28:21,02,11,1, 11.9,1,1, 5.062, 10513.388, 384.380, 52820.819 24/04/18,19:28:21,03,11,1, 11.9,1,1, 5.062, 10513.389, 384.377, 52820.841 24/04/18,19:28:21,04,11,1, 11.9,1,1, 5.062, 10513.400, 384.397, 52820.820 24/04/18,19:28:21,05,11,1, 11.9,1,1, 5.062, 10513.396, 384.371, 52820.857 24/04/18,19:28:21,06,11,1, 11.9,1,1, 5.062, 10513.410, 384.379, 52820.869 24/04/18,19:28:21,07,11,1, 11.9,1,1, 5.062, 10513.392, 384.375, 52820.863 24/04/18,19:28:21,08,11,1, 11.9,1,1, 5.062, 10513.399, 384.360, 52820.880 24/04/18,19:28:21,09,11,1, 11.9,1,1, 5.062, 10513.364, 384.388, 52820.873 24/04/18,19:28:21,10,11,1, 11.9,1,1, 5.062, 10513.406, 384.378, 52820.803 24/04/18,19:28:21,11,11,1, 11.9,1,1, 5.062, 10513.368, 384.374, 52820.839 24/04/18,19:28:21,12,11,1, 11.9,1,1, 5.062, 10513.385, 384.367, 52820.840 24/04/18,19:28:21,13,11,1, 11.9,1,1, 5.062, 10513.388, 384.391, 52820.900 24/04/18,19:28:21,14,11,1, 11.9,1,1, 5.062, 10513.379, 384.387, 52820.853 24/04/18,19:28:21,15,11,1, 11.9,1,1, 5.062, 10513.393, 384.395, 52820.947 24/04/18,19:28:21,16,11,1, 11.9,1,1, 5.062, 10513.375, 384.391, 52820.875 24/04/18,19:28:21,17,11,1, 11.9,1,1, 5.062, 10513.381, 384.372, 52820.787 24/04/18,19:28:21,18,11,1, 11.9,1,1, 5.062, 10513.382, 384.375, 52820.845 24/04/18,19:28:21,19,11,1, 11.9,1,1, 5.062, 10513.380, 384.367, 52820.837 24/04/18,19:28:22,00,11,1, 11.9,1,1, 5.062, 10513.375, 384.367, 52820.837 24/04/18,19:28:22,01,11,1, 11.9,1,1, 5.062, 10513.392, 384.390, 52820.875 24/04/18,19:28:22,02,11,1, 11.9,1,1, 5.062, 10513.385, 384.354, 52820.811 24/04/18,19:28:22,03,11,1, 11.9,1,1, 5.062, 10513.376, 384.368, 52820.824 24/04/18,19:28:22,04,11,1, 11.9,1,1, 5.062, 10513.371, 384.359, 52820.821 24/04/18,19:28:22,05,11,1, 11.9,1,1, 5.062, 10513.376, 384.363, 52820.835 24/04/18,19:28:22,06,11,1, 11.9,1,1, 5.062, 10513.383, 384.365, 52820.844 24/04/18,19:28:22,07,11,1, 11.9,1,1, 5.062, 10513.388, 384.358, 52820.804 24/04/18,19:28:22,08,11,1, 11.9,1,1, 5.062, 10513.414, 384.359, 52820.846 24/04/18,19:28:22,09,11,1, 11.9,1,1, 5.062, 10513.403, 384.358, 52820.834 24/04/18,19:28:22,10,11,1, 11.9,1,1, 5.062, 10513.376, 384.334, 52820.818 24/04/18,19:28:22,11,11,1, 11.9,1,1, 5.062, 10513.398, 384.354, 52820.809 24/04/18,19:28:22,12,11,1, 11.9,1,1, 5.062, 10513.392, 384.353, 52820.875 24/04/18,19:28:22,13,11,1, 11.9,1,1, 5.062, 10513.401, 384.355, 52820.856 24/04/18,19:28:22,14,11,1, 11.9,1,1, 5.062, 10513.340, 384.350, 52820.739 24/04/18,19:28:22,15,11,1, 11.9,1,1, 5.062, 10513.411, 384.351, 52820.860 24/04/18,19:28:22,16,11,1, 11.9,1,1, 5.062, 10513.403, 384.352, 52820.789 24/04/18,19:28:22,17,11,1, 11.9,1,1, 5.062, 10513.399, 384.342, 52820.861 24/04/18,19:28:22,18,11,1, 11.9,1,1, 5.062, 10513.375, 384.340, 52820.848 24/04/18,19:28:22,19,11,1, 11.9,1,1, 5.062, 10513.398, 384.346, 52820.880 24/04/18,19:28:23,00,11,1, 11.9,1,1, 5.065, 10513.391, 384.346, 52820.880 24/04/18,19:28:23,01,11,1, 11.9,1,1, 5.065, 10513.350, 384.344, 52820.848 24/04/18,19:28:23,02,11,1, 11.9,1,1, 5.065, 10513.371, 384.331, 52820.773 24/04/18,19:28:23,03,11,1, 11.9,1,1, 5.065, 10513.397, 384.342, 52820.795 24/04/18,19:28:23,04,11,1, 11.9,1,1, 5.065, 10513.392, 384.340, 52820.850 24/04/18,19:28:23,05,11,1, 11.9,1,1, 5.065, 10513.345, 384.356, 52820.868 24/04/18,19:28:23,06,11,1, 11.9,1,1, 5.065, 10513.399, 384.351, 52820.828 24/04/18,19:28:23,07,11,1, 11.9,1,1, 5.065, 10513.360, 384.359, 52820.838 24/04/18,19:28:23,08,11,1, 11.9,1,1, 5.065, 10513.391, 384.341, 52820.822 24/04/18,19:28:23,09,11,1, 11.9,1,1, 5.065, 10513.385, 384.358, 52820.793 24/04/18,19:28:23,10,11,1, 11.9,1,1, 5.065, 10513.359, 384.374, 52820.900 24/04/18,19:28:23,11,11,1, 11.9,1,1, 5.065, 10513.371, 384.357, 52820.885 24/04/18,19:28:23,12,11,1, 11.9,1,1, 5.065, 10513.381, 384.331, 52820.766 24/04/18,19:28:23,13,11,1, 11.9,1,1, 5.065, 10513.371, 384.369, 52820.859 24/04/18,19:28:23,14,11,1, 11.9,1,1, 5.065, 10513.355, 384.349, 52820.821 24/04/18,19:28:23,15,11,1, 11.9,1,1, 5.065, 10513.371, 384.332, 52820.835 24/04/18,19:28:23,16,11,1, 11.9,1,1, 5.065, 10513.365, 384.333, 52820.769 24/04/18,19:28:23,17,11,1, 11.9,1,1, 5.065, 10513.389, 384.342, 52820.793 24/04/18,19:28:23,18,11,1, 11.9,1,1, 5.065, 10513.384, 384.358, 52820.816 24/04/18,19:28:23,19,11,1, 11.9,1,1, 5.065, 10513.375, 384.357, 52820.855 24/04/18,19:28:24,00,10,1, 11.9,1,1, 5.061, 10513.366, 384.357, 52820.855 24/04/18,19:28:24,01,10,1, 11.9,1,1, 5.061, 10513.398, 384.335, 52820.833 24/04/18,19:28:24,02,10,1, 11.9,1,1, 5.061, 10513.350, 384.328, 52820.834 24/04/18,19:28:24,03,10,1, 11.9,1,1, 5.061, 10513.396, 384.369, 52820.831 24/04/18,19:28:24,04,10,1, 11.9,1,1, 5.061, 10513.373, 384.328, 52820.782 24/04/18,19:28:24,05,10,1, 11.9,1,1, 5.061, 10513.374, 384.347, 52820.859 24/04/18,19:28:24,06,10,1, 11.9,1,1, 5.061, 10513.377, 384.342, 52820.805 24/04/18,19:28:24,07,10,1, 11.9,1,1, 5.061, 10513.400, 384.334, 52820.838 24/04/18,19:28:24,08,10,1, 11.9,1,1, 5.061, 10513.377, 384.318, 52820.775 24/04/18,19:28:24,09,10,1, 11.9,1,1, 5.061, 10513.375, 384.333, 52820.882 24/04/18,19:28:24,10,10,1, 11.9,1,1, 5.061, 10513.374, 384.340, 52820.839 24/04/18,19:28:24,11,10,1, 11.9,1,1, 5.061, 10513.354, 384.306, 52820.783 24/04/18,19:28:24,12,10,1, 11.9,1,1, 5.061, 10513.371, 384.335, 52820.852 24/04/18,19:28:24,13,10,1, 11.9,1,1, 5.061, 10513.381, 384.339, 52820.850 24/04/18,19:28:24,14,10,1, 11.9,1,1, 5.061, 10513.399, 384.317, 52820.755 24/04/18,19:28:24,15,10,1, 11.9,1,1, 5.061, 10513.359, 384.354, 52820.840 24/04/18,19:28:24,16,10,1, 11.9,1,1, 5.061, 10513.390, 384.338, 52820.846 24/04/18,19:28:24,17,10,1, 11.9,1,1, 5.061, 10513.381, 384.322, 52820.862 24/04/18,19:28:24,18,10,1, 11.9,1,1, 5.061, 10513.370, 384.333, 52820.805 24/04/18,19:28:24,19,10,1, 11.9,1,1, 5.061, 10513.391, 384.308, 52820.804 24/04/18,19:28:25,00,09,1, 11.9,1,1, 5.063, 10513.383, 384.308, 52820.804 24/04/18,19:28:25,01,09,1, 11.9,1,1, 5.063, 10513.390, 384.305, 52820.889 24/04/18,19:28:25,02,09,1, 11.9,1,1, 5.063, 10513.375, 384.306, 52820.856 24/04/18,19:28:25,03,09,1, 11.9,1,1, 5.063, 10513.390, 384.341, 52820.866 24/04/18,19:28:25,04,09,1, 11.9,1,1, 5.063, 10513.381, 384.300, 52820.759 24/04/18,19:28:25,05,09,1, 11.9,1,1, 5.063, 10513.383, 384.317, 52820.782 24/04/18,19:28:25,06,09,1, 11.9,1,1, 5.063, 10513.387, 384.327, 52820.890 24/04/18,19:28:25,07,09,1, 11.9,1,1, 5.063, 10513.380, 384.308, 52820.806 24/04/18,19:28:25,08,09,1, 11.9,1,1, 5.063, 10513.354, 384.337, 52820.851 24/04/18,19:28:25,09,09,1, 11.9,1,1, 5.063, 10513.384, 384.323, 52820.840 24/04/18,19:28:25,10,09,1, 11.9,1,1, 5.063, 10513.374, 384.306, 52820.801 24/04/18,19:28:25,11,09,1, 11.9,1,1, 5.063, 10513.407, 384.325, 52820.817 24/04/18,19:28:25,12,09,1, 11.9,1,1, 5.063, 10513.393, 384.309, 52820.856 24/04/18,19:28:25,13,09,1, 11.9,1,1, 5.063, 10513.380, 384.322, 52820.785 24/04/18,19:28:25,14,09,1, 11.9,1,1, 5.063, 10513.364, 384.296, 52820.829 24/04/18,19:28:25,15,09,1, 11.9,1,1, 5.063, 10513.373, 384.334, 52820.827 24/04/18,19:28:25,16,09,1, 11.9,1,1, 5.063, 10513.370, 384.302, 52820.794 24/04/18,19:28:25,17,09,1, 11.9,1,1, 5.063, 10513.396, 384.299, 52820.797 24/04/18,19:28:25,18,09,1, 11.9,1,1, 5.063, 10513.401, 384.307, 52820.805 24/04/18,19:28:25,19,09,1, 11.9,1,1, 5.063, 10513.380, 384.317, 52820.883 24/04/18,19:28:26,00,10,1, 11.9,1,1, 5.059, 10513.375, 384.317, 52820.883 24/04/18,19:28:26,01,10,1, 11.9,1,1, 5.059, 10513.383, 384.293, 52820.830 24/04/18,19:28:26,02,10,1, 11.9,1,1, 5.059, 10513.368, 384.297, 52820.820 24/04/18,19:28:26,03,10,1, 11.9,1,1, 5.059, 10513.363, 384.286, 52820.837 24/04/18,19:28:26,04,10,1, 11.9,1,1, 5.059, 10513.391, 384.284, 52820.787 24/04/18,19:28:26,05,10,1, 11.9,1,1, 5.059, 10513.390, 384.249, 52820.746 24/04/18,19:28:26,06,10,1, 11.9,1,1, 5.059, 10513.352, 384.273, 52820.813 24/04/18,19:28:26,07,10,1, 11.9,1,1, 5.059, 10513.371, 384.276, 52820.802 24/04/18,19:28:26,08,10,1, 11.9,1,1, 5.059, 10513.379, 384.295, 52820.797 24/04/18,19:28:26,09,10,1, 11.9,1,1, 5.059, 10513.377, 384.288, 52820.833 24/04/18,19:28:26,10,10,1, 11.9,1,1, 5.059, 10513.361, 384.277, 52820.809 24/04/18,19:28:26,11,10,1, 11.9,1,1, 5.059, 10513.383, 384.277, 52820.807 24/04/18,19:28:26,12,10,1, 11.9,1,1, 5.059, 10513.371, 384.302, 52820.842 24/04/18,19:28:26,13,10,1, 11.9,1,1, 5.059, 10513.366, 384.273, 52820.812 24/04/18,19:28:26,14,10,1, 11.9,1,1, 5.059, 10513.360, 384.275, 52820.750 24/04/18,19:28:26,15,10,1, 11.9,1,1, 5.059, 10513.377, 384.279, 52820.829 24/04/18,19:28:26,16,10,1, 11.9,1,1, 5.059, 10513.352, 384.253, 52820.715 24/04/18,19:28:26,17,10,1, 11.9,1,1, 5.059, 10513.366, 384.303, 52820.810 24/04/18,19:28:26,18,10,1, 11.9,1,1, 5.059, 10513.349, 384.302, 52820.847 24/04/18,19:28:26,19,10,1, 11.9,1,1, 5.059, 10513.355, 384.278, 52820.732 24/04/18,19:28:27,00,11,1, 11.9,1,1, 5.064, 10513.350, 384.278, 52820.732 24/04/18,19:28:27,01,11,1, 11.9,1,1, 5.064, 10513.345, 384.280, 52820.793 24/04/18,19:28:27,02,11,1, 11.9,1,1, 5.064, 10513.364, 384.272, 52820.755 24/04/18,19:28:27,03,11,1, 11.9,1,1, 5.064, 10513.374, 384.266, 52820.700 24/04/18,19:28:27,04,11,1, 11.9,1,1, 5.064, 10513.367, 384.266, 52820.815 24/04/18,19:28:27,05,11,1, 11.9,1,1, 5.064, 10513.354, 384.276, 52820.825 24/04/18,19:28:27,06,11,1, 11.9,1,1, 5.064, 10513.360, 384.269, 52820.726 24/04/18,19:28:27,07,11,1, 11.9,1,1, 5.064, 10513.356, 384.282, 52820.816 24/04/18,19:28:27,08,11,1, 11.9,1,1, 5.064, 10513.379, 384.268, 52820.664 24/04/18,19:28:27,09,11,1, 11.9,1,1, 5.064, 10513.368, 384.273, 52820.674 24/04/18,19:28:27,10,11,1, 11.9,1,1, 5.064, 10513.357, 384.266, 52820.751 24/04/18,19:28:27,11,11,1, 11.9,1,1, 5.064, 10513.370, 384.281, 52820.803 24/04/18,19:28:27,12,11,1, 11.9,1,1, 5.064, 10513.371, 384.275, 52820.743 24/04/18,19:28:27,13,11,1, 11.9,1,1, 5.064, 10513.352, 384.262, 52820.712 24/04/18,19:28:27,14,11,1, 11.9,1,1, 5.064, 10513.350, 384.274, 52820.809 24/04/18,19:28:27,15,11,1, 11.9,1,1, 5.064, 10513.389, 384.287, 52821.058 24/04/18,19:28:27,16,11,1, 11.9,1,1, 5.064, 10513.374, 384.261, 52820.716 24/04/18,19:28:27,17,11,1, 11.9,1,1, 5.064, 10513.357, 384.258, 52820.670 24/04/18,19:28:27,18,11,1, 11.9,1,1, 5.064, 10513.378, 384.262, 52820.666 24/04/18,19:28:27,19,11,1, 11.9,1,1, 5.064, 10513.387, 384.262, 52820.750 24/04/18,19:28:28,00,11,1, 11.9,1,1, 5.062, 10513.383, 384.262, 52820.750 24/04/18,19:28:28,01,11,1, 11.9,1,1, 5.062, 10513.360, 384.265, 52820.707 24/04/18,19:28:28,02,11,1, 11.9,1,1, 5.062, 10513.369, 384.264, 52820.710 24/04/18,19:28:28,03,11,1, 11.9,1,1, 5.062, 10513.349, 384.260, 52820.714 24/04/18,19:28:28,04,11,1, 11.9,1,1, 5.062, 10513.361, 384.268, 52820.779 24/04/18,19:28:28,05,11,1, 11.9,1,1, 5.062, 10513.362, 384.259, 52820.791 24/04/18,19:28:28,06,11,1, 11.9,1,1, 5.062, 10513.377, 384.243, 52820.758 24/04/18,19:28:28,07,11,1, 11.9,1,1, 5.062, 10513.368, 384.247, 52820.724 24/04/18,19:28:28,08,11,1, 11.9,1,1, 5.062, 10513.365, 384.256, 52820.764 24/04/18,19:28:28,09,11,1, 11.9,1,1, 5.062, 10513.365, 384.258, 52820.748 24/04/18,19:28:28,10,11,1, 11.9,1,1, 5.062, 10513.370, 384.277, 52820.766 24/04/18,19:28:28,11,11,1, 11.9,1,1, 5.062, 10513.353, 384.268, 52820.777 24/04/18,19:28:28,12,11,1, 11.9,1,1, 5.062, 10513.367, 384.251, 52820.767 24/04/18,19:28:28,13,11,1, 11.9,1,1, 5.062, 10513.359, 384.250, 52820.787 24/04/18,19:28:28,14,11,1, 11.9,1,1, 5.062, 10513.355, 384.260, 52820.782 24/04/18,19:28:28,15,11,1, 11.9,1,1, 5.062, 10513.338, 384.255, 52820.753 24/04/18,19:28:28,16,11,1, 11.9,1,1, 5.062, 10513.349, 384.252, 52820.741 24/04/18,19:28:28,17,11,1, 11.9,1,1, 5.062, 10513.337, 384.237, 52820.750 24/04/18,19:28:28,18,11,1, 11.9,1,1, 5.062, 10513.357, 384.233, 52820.731 24/04/18,19:28:28,19,11,1, 11.9,1,1, 5.062, 10513.339, 384.253, 52820.722 24/04/18,19:28:29,00,11,1, 11.9,1,1, 5.063, 10513.333, 384.253, 52820.722 24/04/18,19:28:29,01,11,1, 11.9,1,1, 5.063, 10513.355, 384.252, 52820.780 24/04/18,19:28:29,02,11,1, 11.9,1,1, 5.063, 10513.362, 384.253, 52820.752 24/04/18,19:28:29,03,11,1, 11.9,1,1, 5.063, 10513.354, 384.239, 52820.706 24/04/18,19:28:29,04,11,1, 11.9,1,1, 5.063, 10513.354, 384.256, 52820.710 24/04/18,19:28:29,05,11,1, 11.9,1,1, 5.063, 10513.366, 384.291, 52820.781 24/04/18,19:28:29,06,11,1, 11.9,1,1, 5.063, 10513.356, 384.268, 52820.674 24/04/18,19:28:29,07,11,1, 11.9,1,1, 5.063, 10513.337, 384.266, 52820.737 24/04/18,19:28:29,08,11,1, 11.9,1,1, 5.063, 10513.335, 384.245, 52820.748 24/04/18,19:28:29,09,11,1, 11.9,1,1, 5.063, 10513.336, 384.258, 52820.759 24/04/18,19:28:29,10,11,1, 11.9,1,1, 5.063, 10513.349, 384.247, 52820.689 24/04/18,19:28:29,11,11,1, 11.9,1,1, 5.063, 10513.330, 384.250, 52820.734 24/04/18,19:28:29,12,11,1, 11.9,1,1, 5.063, 10513.327, 384.259, 52820.696 24/04/18,19:28:29,13,11,1, 11.9,1,1, 5.063, 10513.351, 384.254, 52820.766 24/04/18,19:28:29,14,11,1, 11.9,1,1, 5.063, 10513.339, 384.280, 52820.785 24/04/18,19:28:29,15,11,1, 11.9,1,1, 5.063, 10513.335, 384.270, 52820.723 24/04/18,19:28:29,16,11,1, 11.9,1,1, 5.063, 10513.335, 384.254, 52820.690 24/04/18,19:28:29,17,11,1, 11.9,1,1, 5.063, 10513.341, 384.257, 52820.659 24/04/18,19:28:29,18,11,1, 11.9,1,1, 5.063, 10513.356, 384.252, 52820.692 24/04/18,19:28:29,19,11,1, 11.9,1,1, 5.063, 10513.328, 384.270, 52820.644 24/04/18,19:28:30,00,10,1, 11.9,1,1, 5.062, 10513.325, 384.270, 52820.644 24/04/18,19:28:30,01,10,1, 11.9,1,1, 5.062, 10513.330, 384.262, 52820.756 24/04/18,19:28:30,02,10,1, 11.9,1,1, 5.062, 10513.336, 384.264, 52820.733 24/04/18,19:28:30,03,10,1, 11.9,1,1, 5.062, 10513.317, 384.251, 52820.674 24/04/18,19:28:30,04,10,1, 11.9,1,1, 5.062, 10513.347, 384.246, 52820.753 24/04/18,19:28:30,05,10,1, 11.9,1,1, 5.062, 10513.373, 384.251, 52820.666 24/04/18,19:28:30,06,10,1, 11.9,1,1, 5.062, 10513.339, 384.237, 52820.722 24/04/18,19:28:30,07,10,1, 11.9,1,1, 5.062, 10513.346, 384.255, 52820.757 24/04/18,19:28:30,08,10,1, 11.9,1,1, 5.062, 10513.355, 384.241, 52820.753 24/04/18,19:28:30,09,10,1, 11.9,1,1, 5.062, 10513.341, 384.245, 52820.666 24/04/18,19:28:30,10,10,1, 11.9,1,1, 5.062, 10513.323, 384.232, 52820.696 24/04/18,19:28:30,11,10,1, 11.9,1,1, 5.062, 10513.350, 384.221, 52820.719 24/04/18,19:28:30,12,10,1, 11.9,1,1, 5.062, 10513.357, 384.237, 52820.702 24/04/18,19:28:30,13,10,1, 11.9,1,1, 5.062, 10513.346, 384.227, 52820.738 24/04/18,19:28:30,14,10,1, 11.9,1,1, 5.062, 10513.326, 384.244, 52820.727 24/04/18,19:28:30,15,10,1, 11.9,1,1, 5.062, 10513.346, 384.245, 52820.753 24/04/18,19:28:30,16,10,1, 11.9,1,1, 5.062, 10513.352, 384.217, 52820.739 24/04/18,19:28:30,17,10,1, 11.9,1,1, 5.062, 10513.338, 384.237, 52820.742 24/04/18,19:28:30,18,10,1, 11.9,1,1, 5.062, 10513.320, 384.235, 52820.721 24/04/18,19:28:30,19,10,1, 11.9,1,1, 5.062, 10513.348, 384.221, 52820.723 24/04/18,19:28:31,00,10,1, 11.9,1,1, 5.061, 10513.341, 384.221, 52820.723 24/04/18,19:28:31,01,10,1, 11.9,1,1, 5.061, 10513.354, 384.225, 52820.724 24/04/18,19:28:31,02,10,1, 11.9,1,1, 5.061, 10513.352, 384.249, 52820.758 24/04/18,19:28:31,03,10,1, 11.9,1,1, 5.061, 10513.358, 384.219, 52820.767 24/04/18,19:28:31,04,10,1, 11.9,1,1, 5.061, 10513.351, 384.215, 52820.743 24/04/18,19:28:31,05,10,1, 11.9,1,1, 5.061, 10513.347, 384.235, 52820.749 24/04/18,19:28:31,06,10,1, 11.9,1,1, 5.061, 10513.347, 384.219, 52820.766 24/04/18,19:28:31,07,10,1, 11.9,1,1, 5.061, 10513.355, 384.223, 52820.720 24/04/18,19:28:31,08,10,1, 11.9,1,1, 5.061, 10513.359, 384.227, 52820.754 24/04/18,19:28:31,09,10,1, 11.9,1,1, 5.061, 10513.347, 384.244, 52820.746 24/04/18,19:28:31,10,10,1, 11.9,1,1, 5.061, 10513.351, 384.221, 52820.707 24/04/18,19:28:31,11,10,1, 11.9,1,1, 5.061, 10513.325, 384.235, 52820.770 24/04/18,19:28:31,12,10,1, 11.9,1,1, 5.061, 10513.374, 384.222, 52820.678 24/04/18,19:28:31,13,10,1, 11.9,1,1, 5.061, 10513.329, 384.235, 52820.753 24/04/18,19:28:31,14,10,1, 11.9,1,1, 5.061, 10513.349, 384.250, 52820.728 24/04/18,19:28:31,15,10,1, 11.9,1,1, 5.061, 10513.367, 384.245, 52820.861 24/04/18,19:28:31,16,10,1, 11.9,1,1, 5.061, 10513.348, 384.261, 52820.668 24/04/18,19:28:31,17,10,1, 11.9,1,1, 5.061, 10513.345, 384.229, 52820.694 24/04/18,19:28:31,18,10,1, 11.9,1,1, 5.061, 10513.346, 384.220, 52820.557 24/04/18,19:28:31,19,10,1, 11.9,1,1, 5.061, 10513.319, 384.223, 52820.716 24/04/18,19:28:32,00,10,1, 11.9,1,1, 5.059, 10513.316, 384.223, 52820.716 24/04/18,19:28:32,01,10,1, 11.9,1,1, 5.059, 10513.330, 384.208, 52820.740 24/04/18,19:28:32,02,10,1, 11.9,1,1, 5.059, 10513.323, 384.223, 52820.713 24/04/18,19:28:32,03,10,1, 11.9,1,1, 5.059, 10513.337, 384.218, 52820.714 24/04/18,19:28:32,04,10,1, 11.9,1,1, 5.059, 10513.330, 384.237, 52820.711 24/04/18,19:28:32,05,10,1, 11.9,1,1, 5.059, 10513.341, 384.224, 52820.710 24/04/18,19:28:32,06,10,1, 11.9,1,1, 5.059, 10513.337, 384.240, 52820.705 24/04/18,19:28:32,07,10,1, 11.9,1,1, 5.059, 10513.345, 384.217, 52820.713 24/04/18,19:28:32,08,10,1, 11.9,1,1, 5.059, 10513.345, 384.239, 52820.745 24/04/18,19:28:32,09,10,1, 11.9,1,1, 5.059, 10513.327, 384.255, 52820.717 24/04/18,19:28:32,10,10,1, 11.9,1,1, 5.059, 10513.353, 384.222, 52820.652 24/04/18,19:28:32,11,10,1, 11.9,1,1, 5.059, 10513.346, 384.224, 52820.668 24/04/18,19:28:32,12,10,1, 11.9,1,1, 5.059, 10513.332, 384.253, 52820.760 24/04/18,19:28:32,13,10,1, 11.9,1,1, 5.059, 10513.330, 384.224, 52820.715 24/04/18,19:28:32,14,10,1, 11.9,1,1, 5.059, 10513.333, 384.249, 52820.717 24/04/18,19:28:32,15,10,1, 11.9,1,1, 5.059, 10513.334, 384.249, 52820.704 24/04/18,19:28:32,16,10,1, 11.9,1,1, 5.059, 10513.349, 384.250, 52820.716 24/04/18,19:28:32,17,10,1, 11.9,1,1, 5.059, 10513.338, 384.243, 52820.769 24/04/18,19:28:32,18,10,1, 11.9,1,1, 5.059, 10513.330, 384.247, 52820.681 24/04/18,19:28:32,19,10,1, 11.9,1,1, 5.059, 10513.339, 384.218, 52820.738 24/04/18,19:28:33,00,10,1, 11.8,1,1, 5.063, 10513.333, 384.218, 52820.738 24/04/18,19:28:33,01,10,1, 11.8,1,1, 5.063, 10513.327, 384.256, 52820.718 24/04/18,19:28:33,02,10,1, 11.8,1,1, 5.063, 10513.324, 384.218, 52820.636 24/04/18,19:28:33,03,10,1, 11.8,1,1, 5.063, 10513.341, 384.235, 52820.680 24/04/18,19:28:33,04,10,1, 11.8,1,1, 5.063, 10513.359, 384.224, 52820.881 24/04/18,19:28:33,05,10,1, 11.8,1,1, 5.063, 10513.360, 384.224, 52820.599 24/04/18,19:28:33,06,10,1, 11.8,1,1, 5.063, 10513.324, 384.232, 52820.721 24/04/18,19:28:33,07,10,1, 11.8,1,1, 5.063, 10513.318, 384.220, 52820.684 24/04/18,19:28:33,08,10,1, 11.8,1,1, 5.063, 10513.330, 384.219, 52820.652 24/04/18,19:28:33,09,10,1, 11.8,1,1, 5.063, 10513.328, 384.202, 52820.685 24/04/18,19:28:33,10,10,1, 11.8,1,1, 5.063, 10513.361, 384.241, 52820.707 24/04/18,19:28:33,11,10,1, 11.8,1,1, 5.063, 10513.364, 384.196, 52820.457 24/04/18,19:28:33,12,10,1, 11.8,1,1, 5.063, 10513.331, 384.230, 52820.717 24/04/18,19:28:33,13,10,1, 11.8,1,1, 5.063, 10513.335, 384.232, 52820.753 24/04/18,19:28:33,14,10,1, 11.8,1,1, 5.063, 10513.330, 384.241, 52820.744 24/04/18,19:28:33,15,10,1, 11.8,1,1, 5.063, 10513.340, 384.223, 52820.705 24/04/18,19:28:33,16,10,1, 11.8,1,1, 5.063, 10513.310, 384.221, 52820.674 24/04/18,19:28:33,17,10,1, 11.8,1,1, 5.063, 10513.333, 384.225, 52820.718 24/04/18,19:28:33,18,10,1, 11.8,1,1, 5.063, 10513.312, 384.231, 52820.843 24/04/18,19:28:33,19,10,1, 11.8,1,1, 5.063, 10513.308, 384.235, 52820.746 24/04/18,19:28:34,00,10,1, 11.9,1,1, 5.059, 10513.300, 384.235, 52820.746 24/04/18,19:28:34,01,10,1, 11.9,1,1, 5.059, 10513.324, 384.212, 52820.646 24/04/18,19:28:34,02,10,1, 11.9,1,1, 5.059, 10513.310, 384.240, 52820.671 24/04/18,19:28:34,03,10,1, 11.9,1,1, 5.059, 10513.322, 384.240, 52820.749 24/04/18,19:28:34,04,10,1, 11.9,1,1, 5.059, 10513.322, 384.203, 52820.735 24/04/18,19:28:34,05,10,1, 11.9,1,1, 5.059, 10513.309, 384.209, 52820.740 24/04/18,19:28:34,06,10,1, 11.9,1,1, 5.059, 10513.310, 384.210, 52820.659 24/04/18,19:28:34,07,10,1, 11.9,1,1, 5.059, 10513.333, 384.224, 52820.791 24/04/18,19:28:34,08,10,1, 11.9,1,1, 5.059, 10513.338, 384.229, 52820.662 24/04/18,19:28:34,09,10,1, 11.9,1,1, 5.059, 10513.334, 384.211, 52820.673 24/04/18,19:28:34,10,10,1, 11.9,1,1, 5.059, 10513.336, 384.206, 52820.718 24/04/18,19:28:34,11,10,1, 11.9,1,1, 5.059, 10513.329, 384.217, 52820.713 24/04/18,19:28:34,12,10,1, 11.9,1,1, 5.059, 10513.335, 384.218, 52820.723 24/04/18,19:28:34,13,10,1, 11.9,1,1, 5.059, 10513.355, 384.191, 52820.738 24/04/18,19:28:34,14,10,1, 11.9,1,1, 5.059, 10513.328, 384.220, 52820.671 24/04/18,19:28:34,15,10,1, 11.9,1,1, 5.059, 10513.319, 384.219, 52820.670 24/04/18,19:28:34,16,10,1, 11.9,1,1, 5.059, 10513.315, 384.202, 52820.719 24/04/18,19:28:34,17,10,1, 11.9,1,1, 5.059, 10513.320, 384.215, 52820.719 24/04/18,19:28:34,18,10,1, 11.9,1,1, 5.059, 10513.329, 384.212, 52820.692 24/04/18,19:28:34,19,10,1, 11.9,1,1, 5.059, 10513.315, 384.221, 52820.702 24/04/18,19:28:35,00,10,1, 11.9,1,1, 5.060, 10513.308, 384.221, 52820.702 24/04/18,19:28:35,01,10,1, 11.9,1,1, 5.060, 10513.322, 384.219, 52820.725 24/04/18,19:28:35,02,10,1, 11.9,1,1, 5.060, 10513.329, 384.205, 52820.676 24/04/18,19:28:35,03,10,1, 11.9,1,1, 5.060, 10513.338, 384.220, 52820.723 24/04/18,19:28:35,04,10,1, 11.9,1,1, 5.060, 10513.322, 384.203, 52820.696 24/04/18,19:28:35,05,10,1, 11.9,1,1, 5.060, 10513.324, 384.211, 52820.763 24/04/18,19:28:35,06,10,1, 11.9,1,1, 5.060, 10513.323, 384.195, 52820.756 24/04/18,19:28:35,07,10,1, 11.9,1,1, 5.060, 10513.332, 384.197, 52820.621 24/04/18,19:28:35,08,10,1, 11.9,1,1, 5.060, 10513.343, 384.205, 52820.645 24/04/18,19:28:35,09,10,1, 11.9,1,1, 5.060, 10513.333, 384.220, 52820.737 24/04/18,19:28:35,10,10,1, 11.9,1,1, 5.060, 10513.323, 384.202, 52820.757 24/04/18,19:28:35,11,10,1, 11.9,1,1, 5.060, 10513.341, 384.211, 52820.651 24/04/18,19:28:35,12,10,1, 11.9,1,1, 5.060, 10513.344, 384.199, 52820.666 24/04/18,19:28:35,13,10,1, 11.9,1,1, 5.060, 10513.268, 384.193, 52820.779 24/04/18,19:28:35,14,10,1, 11.9,1,1, 5.060, 10513.351, 384.193, 52820.598 24/04/18,19:28:35,15,10,1, 11.9,1,1, 5.060, 10513.329, 384.185, 52820.659 24/04/18,19:28:35,16,10,1, 11.9,1,1, 5.060, 10513.321, 384.179, 52820.695 24/04/18,19:28:35,17,10,1, 11.9,1,1, 5.060, 10513.345, 384.166, 52820.622 24/04/18,19:28:35,18,10,1, 11.9,1,1, 5.060, 10513.335, 384.219, 52820.807 24/04/18,19:28:35,19,10,1, 11.9,1,1, 5.060, 10513.311, 384.180, 52820.679 24/04/18,19:28:36,00,11,1, 11.9,1,1, 5.059, 10513.308, 384.180, 52820.679 24/04/18,19:28:36,01,11,1, 11.9,1,1, 5.059, 10513.312, 384.210, 52820.706 24/04/18,19:28:36,02,11,1, 11.9,1,1, 5.059, 10513.333, 384.213, 52820.716 24/04/18,19:28:36,03,11,1, 11.9,1,1, 5.059, 10513.325, 384.187, 52820.721 24/04/18,19:28:36,04,11,1, 11.9,1,1, 5.059, 10513.339, 384.169, 52820.730 24/04/18,19:28:36,05,11,1, 11.9,1,1, 5.059, 10513.320, 384.198, 52820.705 24/04/18,19:28:36,06,11,1, 11.9,1,1, 5.059, 10513.327, 384.180, 52820.709 24/04/18,19:28:36,07,11,1, 11.9,1,1, 5.059, 10513.334, 384.191, 52820.715 24/04/18,19:28:36,08,11,1, 11.9,1,1, 5.059, 10513.330, 384.196, 52820.706 24/04/18,19:28:36,09,11,1, 11.9,1,1, 5.059, 10513.311, 384.209, 52820.732 24/04/18,19:28:36,10,11,1, 11.9,1,1, 5.059, 10513.311, 384.220, 52820.729 24/04/18,19:28:36,11,11,1, 11.9,1,1, 5.059, 10513.330, 384.188, 52820.748 24/04/18,19:28:36,12,11,1, 11.9,1,1, 5.059, 10513.310, 384.185, 52820.712 24/04/18,19:28:36,13,11,1, 11.9,1,1, 5.059, 10513.360, 384.208, 52820.709 24/04/18,19:28:36,14,11,1, 11.9,1,1, 5.059, 10513.329, 384.197, 52820.682 24/04/18,19:28:36,15,11,1, 11.9,1,1, 5.059, 10513.305, 384.203, 52820.679 24/04/18,19:28:36,16,11,1, 11.9,1,1, 5.059, 10513.321, 384.193, 52820.711 24/04/18,19:28:36,17,11,1, 11.9,1,1, 5.059, 10513.318, 384.192, 52820.727 24/04/18,19:28:36,18,11,1, 11.9,1,1, 5.059, 10513.323, 384.189, 52820.715 24/04/18,19:28:36,19,11,1, 11.9,1,1, 5.059, 10513.327, 384.180, 52820.685 24/04/18,19:28:37,00,11,1, 11.9,1,1, 5.056, 10513.325, 384.180, 52820.685 24/04/18,19:28:37,01,11,1, 11.9,1,1, 5.056, 10513.303, 384.188, 52820.718 24/04/18,19:28:37,02,11,1, 11.9,1,1, 5.056, 10513.310, 384.182, 52820.669 24/04/18,19:28:37,03,11,1, 11.9,1,1, 5.056, 10513.306, 384.201, 52820.671 24/04/18,19:28:37,04,11,1, 11.9,1,1, 5.056, 10513.281, 384.185, 52820.712 24/04/18,19:28:37,05,11,1, 11.9,1,1, 5.056, 10513.309, 384.199, 52820.701 24/04/18,19:28:37,06,11,1, 11.9,1,1, 5.056, 10513.292, 384.197, 52820.605 24/04/18,19:28:37,07,11,1, 11.9,1,1, 5.056, 10513.308, 384.164, 52820.691 24/04/18,19:28:37,08,11,1, 11.9,1,1, 5.056, 10513.317, 384.190, 52820.691 24/04/18,19:28:37,09,11,1, 11.9,1,1, 5.056, 10513.317, 384.188, 52820.660 24/04/18,19:28:37,10,11,1, 11.9,1,1, 5.056, 10513.278, 384.160, 52820.697 24/04/18,19:28:37,11,11,1, 11.9,1,1, 5.056, 10513.311, 384.188, 52820.638 24/04/18,19:28:37,12,11,1, 11.9,1,1, 5.056, 10513.316, 384.183, 52820.701 24/04/18,19:28:37,13,11,1, 11.9,1,1, 5.056, 10513.313, 384.168, 52820.686 24/04/18,19:28:37,14,11,1, 11.9,1,1, 5.056, 10513.331, 384.179, 52820.678 24/04/18,19:28:37,15,11,1, 11.9,1,1, 5.056, 10513.324, 384.197, 52820.664 24/04/18,19:28:37,16,11,1, 11.9,1,1, 5.056, 10513.310, 384.173, 52820.683 24/04/18,19:28:37,17,11,1, 11.9,1,1, 5.056, 10513.319, 384.202, 52820.667 24/04/18,19:28:37,18,11,1, 11.9,1,1, 5.056, 10513.302, 384.179, 52820.690 24/04/18,19:28:37,19,11,1, 11.9,1,1, 5.056, 10513.294, 384.214, 52820.674 24/04/18,19:28:38,00,11,1, 12.0,1,1, 5.057, 10513.291, 384.214, 52820.674 24/04/18,19:28:38,01,11,1, 12.0,1,1, 5.057, 10513.271, 384.198, 52820.772 24/04/18,19:28:38,02,11,1, 12.0,1,1, 5.057, 10513.292, 384.167, 52820.779 24/04/18,19:28:38,03,11,1, 12.0,1,1, 5.057, 10513.297, 384.193, 52820.719 24/04/18,19:28:38,04,11,1, 12.0,1,1, 5.057, 10513.308, 384.167, 52820.683 24/04/18,19:28:38,05,11,1, 12.0,1,1, 5.057, 10513.303, 384.146, 52820.684 24/04/18,19:28:38,06,11,1, 12.0,1,1, 5.057, 10513.313, 384.147, 52820.682 24/04/18,19:28:38,07,11,1, 12.0,1,1, 5.057, 10513.286, 384.153, 52820.658 24/04/18,19:28:38,08,11,1, 12.0,1,1, 5.057, 10513.301, 384.159, 52820.701 24/04/18,19:28:38,09,11,1, 12.0,1,1, 5.057, 10513.310, 384.144, 52820.669 24/04/18,19:28:38,10,11,1, 12.0,1,1, 5.057, 10513.301, 384.169, 52820.640 24/04/18,19:28:38,11,11,1, 12.0,1,1, 5.057, 10513.293, 384.153, 52820.654 24/04/18,19:28:38,12,11,1, 12.0,1,1, 5.057, 10513.334, 384.161, 52820.611 24/04/18,19:28:38,13,11,1, 12.0,1,1, 5.057, 10513.311, 384.165, 52820.671 24/04/18,19:28:38,14,11,1, 12.0,1,1, 5.057, 10513.305, 384.155, 52820.638 24/04/18,19:28:38,15,11,1, 12.0,1,1, 5.057, 10513.313, 384.148, 52820.645 24/04/18,19:28:38,16,11,1, 12.0,1,1, 5.057, 10513.309, 384.153, 52820.624 24/04/18,19:28:38,17,11,1, 12.0,1,1, 5.057, 10513.304, 384.137, 52820.646 24/04/18,19:28:38,18,11,1, 12.0,1,1, 5.057, 10513.306, 384.143, 52820.662 24/04/18,19:28:38,19,11,1, 12.0,1,1, 5.057, 10513.313, 384.131, 52820.659 24/04/18,19:28:39,00,11,1, 11.8,1,1, 5.058, 10513.308, 384.131, 52820.659 24/04/18,19:28:39,01,11,1, 11.8,1,1, 5.058, 10513.323, 384.136, 52820.630 24/04/18,19:28:39,02,11,1, 11.8,1,1, 5.058, 10513.316, 384.145, 52820.654 24/04/18,19:28:39,03,11,1, 11.8,1,1, 5.058, 10513.324, 384.134, 52820.570 24/04/18,19:28:39,04,11,1, 11.8,1,1, 5.058, 10513.334, 384.154, 52820.613 24/04/18,19:28:39,05,11,1, 11.8,1,1, 5.058, 10513.305, 384.139, 52820.665 24/04/18,19:28:39,06,11,1, 11.8,1,1, 5.058, 10513.325, 384.120, 52820.623 24/04/18,19:28:39,07,11,1, 11.8,1,1, 5.058, 10513.318, 384.127, 52820.615 24/04/18,19:28:39,08,11,1, 11.8,1,1, 5.058, 10513.309, 384.146, 52820.655 24/04/18,19:28:39,09,11,1, 11.8,1,1, 5.058, 10513.321, 384.121, 52820.600 24/04/18,19:28:39,10,11,1, 11.8,1,1, 5.058, 10513.322, 384.118, 52820.615 24/04/18,19:28:39,11,11,1, 11.8,1,1, 5.058, 10513.300, 384.164, 52820.683 24/04/18,19:28:39,12,11,1, 11.8,1,1, 5.058, 10513.303, 384.173, 52820.723 24/04/18,19:28:39,13,11,1, 11.8,1,1, 5.058, 10513.319, 384.146, 52820.586 24/04/18,19:28:39,14,11,1, 11.8,1,1, 5.058, 10513.309, 384.160, 52820.684 24/04/18,19:28:39,15,11,1, 11.8,1,1, 5.058, 10513.317, 384.157, 52820.636 24/04/18,19:28:39,16,11,1, 11.8,1,1, 5.058, 10513.291, 384.145, 52820.675 24/04/18,19:28:39,17,11,1, 11.8,1,1, 5.058, 10513.326, 384.152, 52820.637 24/04/18,19:28:39,18,11,1, 11.8,1,1, 5.058, 10513.297, 384.134, 52820.652 24/04/18,19:28:39,19,11,1, 11.8,1,1, 5.058, 10513.315, 384.147, 52820.672 24/04/18,19:28:40,00,11,1, 11.9,1,1, 5.058, 10513.308, 384.147, 52820.672 24/04/18,19:28:40,01,11,1, 11.9,1,1, 5.058, 10513.321, 384.144, 52820.618 24/04/18,19:28:40,02,11,1, 11.9,1,1, 5.058, 10513.305, 384.147, 52820.631 24/04/18,19:28:40,03,11,1, 11.9,1,1, 5.058, 10513.319, 384.123, 52820.585 24/04/18,19:28:40,04,11,1, 11.9,1,1, 5.058, 10513.339, 384.115, 52820.474 24/04/18,19:28:40,05,11,1, 11.9,1,1, 5.058, 10513.306, 384.140, 52820.658 24/04/18,19:28:40,06,11,1, 11.9,1,1, 5.058, 10513.304, 384.143, 52820.682 24/04/18,19:28:40,07,11,1, 11.9,1,1, 5.058, 10513.318, 384.107, 52820.653 24/04/18,19:28:40,08,11,1, 11.9,1,1, 5.058, 10513.307, 384.136, 52820.670 24/04/18,19:28:40,09,11,1, 11.9,1,1, 5.058, 10513.315, 384.136, 52820.622 24/04/18,19:28:40,10,11,1, 11.9,1,1, 5.058, 10513.279, 384.106, 52820.427 24/04/18,19:28:40,11,11,1, 11.9,1,1, 5.058, 10513.286, 384.128, 52820.789 24/04/18,19:28:40,12,11,1, 11.9,1,1, 5.058, 10513.323, 384.137, 52820.646 24/04/18,19:28:40,13,11,1, 11.9,1,1, 5.058, 10513.314, 384.122, 52820.703 24/04/18,19:28:40,14,11,1, 11.9,1,1, 5.058, 10513.302, 384.143, 52820.647 24/04/18,19:28:40,15,11,1, 11.9,1,1, 5.058, 10513.309, 384.111, 52820.622 24/04/18,19:28:40,16,11,1, 11.9,1,1, 5.058, 10513.304, 384.120, 52820.632 24/04/18,19:28:40,17,11,1, 11.9,1,1, 5.058, 10513.289, 384.100, 52820.680 24/04/18,19:28:40,18,11,1, 11.9,1,1, 5.058, 10513.361, 384.110, 52820.564 24/04/18,19:28:40,19,11,1, 11.9,1,1, 5.058, 10513.301, 384.119, 52820.661 24/04/18,19:28:41,00,11,1, 11.9,1,1, 5.060, 10513.300, 384.119, 52820.661 24/04/18,19:28:41,01,11,1, 11.9,1,1, 5.060, 10513.309, 384.124, 52820.643 24/04/18,19:28:41,02,11,1, 11.9,1,1, 5.060, 10513.309, 384.157, 52820.660 24/04/18,19:28:41,03,11,1, 11.9,1,1, 5.060, 10513.310, 384.148, 52820.640 24/04/18,19:28:41,04,11,1, 11.9,1,1, 5.060, 10513.308, 384.121, 52820.679 24/04/18,19:28:41,05,11,1, 11.9,1,1, 5.060, 10513.310, 384.124, 52820.638 24/04/18,19:28:41,06,11,1, 11.9,1,1, 5.060, 10513.297, 384.148, 52820.591 24/04/18,19:28:41,07,11,1, 11.9,1,1, 5.060, 10513.293, 384.152, 52820.671 24/04/18,19:28:41,08,11,1, 11.9,1,1, 5.060, 10513.305, 384.141, 52820.622 24/04/18,19:28:41,09,11,1, 11.9,1,1, 5.060, 10513.328, 384.137, 52820.594 24/04/18,19:28:41,10,11,1, 11.9,1,1, 5.060, 10513.283, 384.120, 52820.659 24/04/18,19:28:41,11,11,1, 11.9,1,1, 5.060, 10513.320, 384.133, 52820.635 24/04/18,19:28:41,12,11,1, 11.9,1,1, 5.060, 10513.297, 384.143, 52820.653 24/04/18,19:28:41,13,11,1, 11.9,1,1, 5.060, 10513.284, 384.122, 52820.580 24/04/18,19:28:41,14,11,1, 11.9,1,1, 5.060, 10513.302, 384.118, 52820.637 24/04/18,19:28:41,15,11,1, 11.9,1,1, 5.060, 10513.320, 384.132, 52820.645 24/04/18,19:28:41,16,11,1, 11.9,1,1, 5.060, 10513.301, 384.115, 52820.644 24/04/18,19:28:41,17,11,1, 11.9,1,1, 5.060, 10513.307, 384.126, 52820.586 24/04/18,19:28:41,18,11,1, 11.9,1,1, 5.060, 10513.309, 384.132, 52820.637 24/04/18,19:28:41,19,11,1, 11.9,1,1, 5.060, 10513.310, 384.144, 52820.574 24/04/18,19:28:42,00,10,1, 11.9,1,1, 5.058, 10513.308, 384.144, 52820.574 24/04/18,19:28:42,01,10,1, 11.9,1,1, 5.058, 10513.302, 384.141, 52820.657 24/04/18,19:28:42,02,10,1, 11.9,1,1, 5.058, 10513.319, 384.105, 52820.624 24/04/18,19:28:42,03,10,1, 11.9,1,1, 5.058, 10513.293, 384.151, 52820.664 24/04/18,19:28:42,04,10,1, 11.9,1,1, 5.058, 10513.313, 384.125, 52820.622 24/04/18,19:28:42,05,10,1, 11.9,1,1, 5.058, 10513.311, 384.118, 52820.585 24/04/18,19:28:42,06,10,1, 11.9,1,1, 5.058, 10513.293, 384.108, 52820.562 24/04/18,19:28:42,07,10,1, 11.9,1,1, 5.058, 10513.290, 384.101, 52820.549 24/04/18,19:28:42,08,10,1, 11.9,1,1, 5.058, 10513.278, 384.106, 52820.565 24/04/18,19:28:42,09,10,1, 11.9,1,1, 5.058, 10513.303, 384.125, 52820.673 24/04/18,19:28:42,10,10,1, 11.9,1,1, 5.058, 10513.300, 384.111, 52820.594 24/04/18,19:28:42,11,10,1, 11.9,1,1, 5.058, 10513.306, 384.107, 52820.549 24/04/18,19:28:42,12,10,1, 11.9,1,1, 5.058, 10513.294, 384.111, 52820.624 24/04/18,19:28:42,13,10,1, 11.9,1,1, 5.058, 10513.294, 384.109, 52820.615 24/04/18,19:28:42,14,10,1, 11.9,1,1, 5.058, 10513.323, 384.124, 52820.598 24/04/18,19:28:42,15,10,1, 11.9,1,1, 5.058, 10513.303, 384.111, 52820.563 24/04/18,19:28:42,16,10,1, 11.9,1,1, 5.058, 10513.286, 384.102, 52820.559 24/04/18,19:28:42,17,10,1, 11.9,1,1, 5.058, 10513.288, 384.105, 52820.560 24/04/18,19:28:42,18,10,1, 11.9,1,1, 5.058, 10513.292, 384.114, 52820.577 24/04/18,19:28:42,19,10,1, 11.9,1,1, 5.058, 10513.294, 384.103, 52820.571 24/04/18,19:28:43,00,10,1, 11.9,1,1, 5.054, 10513.291, 384.103, 52820.571 24/04/18,19:28:43,01,10,1, 11.9,1,1, 5.054, 10513.309, 384.090, 52820.612 24/04/18,19:28:43,02,10,1, 11.9,1,1, 5.054, 10513.311, 384.100, 52820.627 24/04/18,19:28:43,03,10,1, 11.9,1,1, 5.054, 10513.297, 384.114, 52820.584 24/04/18,19:28:43,04,10,1, 11.9,1,1, 5.054, 10513.276, 384.114, 52820.597 24/04/18,19:28:43,05,10,1, 11.9,1,1, 5.054, 10513.295, 384.098, 52820.550 24/04/18,19:28:43,06,10,1, 11.9,1,1, 5.054, 10513.319, 384.115, 52820.631 24/04/18,19:28:43,07,10,1, 11.9,1,1, 5.054, 10513.300, 384.080, 52820.573 24/04/18,19:28:43,08,10,1, 11.9,1,1, 5.054, 10513.323, 384.110, 52820.584 24/04/18,19:28:43,09,10,1, 11.9,1,1, 5.054, 10513.317, 384.081, 52820.578 24/04/18,19:28:43,10,10,1, 11.9,1,1, 5.054, 10513.279, 384.099, 52820.544 24/04/18,19:28:43,11,10,1, 11.9,1,1, 5.054, 10513.309, 384.097, 52820.604 24/04/18,19:28:43,12,10,1, 11.9,1,1, 5.054, 10513.317, 384.113, 52820.672 24/04/18,19:28:43,13,10,1, 11.9,1,1, 5.054, 10513.284, 384.079, 52820.615 24/04/18,19:28:43,14,10,1, 11.9,1,1, 5.054, 10513.310, 384.096, 52820.661 24/04/18,19:28:43,15,10,1, 11.9,1,1, 5.054, 10513.302, 384.099, 52820.643 24/04/18,19:28:43,16,10,1, 11.9,1,1, 5.054, 10513.276, 384.097, 52820.648 24/04/18,19:28:43,17,10,1, 11.9,1,1, 5.054, 10513.305, 384.098, 52820.580 24/04/18,19:28:43,18,10,1, 11.9,1,1, 5.054, 10513.306, 384.104, 52820.662 24/04/18,19:28:43,19,10,1, 11.9,1,1, 5.054, 10513.291, 384.096, 52820.656 24/04/18,19:28:44,00,10,1, 11.9,1,1, 5.059, 10513.283, 384.096, 52820.656 24/04/18,19:28:44,01,10,1, 11.9,1,1, 5.059, 10513.315, 384.089, 52820.578 24/04/18,19:28:44,02,10,1, 11.9,1,1, 5.059, 10513.282, 384.107, 52820.629 24/04/18,19:28:44,03,10,1, 11.9,1,1, 5.059, 10513.314, 384.098, 52820.598 24/04/18,19:28:44,04,10,1, 11.9,1,1, 5.059, 10513.303, 384.081, 52820.620 24/04/18,19:28:44,05,10,1, 11.9,1,1, 5.059, 10513.296, 384.088, 52820.667 24/04/18,19:28:44,06,10,1, 11.9,1,1, 5.059, 10513.301, 384.116, 52820.664 24/04/18,19:28:44,07,10,1, 11.9,1,1, 5.059, 10513.302, 384.107, 52820.537 24/04/18,19:28:44,08,10,1, 11.9,1,1, 5.059, 10513.292, 384.096, 52820.581 24/04/18,19:28:44,09,10,1, 11.9,1,1, 5.059, 10513.290, 384.109, 52820.602 24/04/18,19:28:44,10,10,1, 11.9,1,1, 5.059, 10513.320, 384.101, 52820.570 24/04/18,19:28:44,11,10,1, 11.9,1,1, 5.059, 10513.319, 384.089, 52820.569 24/04/18,19:28:44,12,10,1, 11.9,1,1, 5.059, 10513.331, 384.093, 52820.638 24/04/18,19:28:44,13,10,1, 11.9,1,1, 5.059, 10513.297, 384.091, 52820.665 24/04/18,19:28:44,14,10,1, 11.9,1,1, 5.059, 10513.294, 384.080, 52820.560 24/04/18,19:28:44,15,10,1, 11.9,1,1, 5.059, 10513.300, 384.119, 52820.680 24/04/18,19:28:44,16,10,1, 11.9,1,1, 5.059, 10513.329, 384.109, 52820.614 24/04/18,19:28:44,17,10,1, 11.9,1,1, 5.059, 10513.314, 384.116, 52820.594 24/04/18,19:28:44,18,10,1, 11.9,1,1, 5.059, 10513.302, 384.090, 52820.596 24/04/18,19:28:44,19,10,1, 11.9,1,1, 5.059, 10513.306, 384.070, 52820.583 24/04/18,19:28:45,00,10,1, 11.9,1,1, 5.058, 10513.300, 384.070, 52820.583 24/04/18,19:28:45,01,10,1, 11.9,1,1, 5.058, 10513.312, 384.089, 52820.670 24/04/18,19:28:45,02,10,1, 11.9,1,1, 5.058, 10513.327, 384.102, 52820.633 24/04/18,19:28:45,03,10,1, 11.9,1,1, 5.058, 10513.315, 384.082, 52820.586 24/04/18,19:28:45,04,10,1, 11.9,1,1, 5.058, 10513.281, 384.102, 52820.705 24/04/18,19:28:45,05,10,1, 11.9,1,1, 5.058, 10513.298, 384.110, 52820.676 24/04/18,19:28:45,06,10,1, 11.9,1,1, 5.058, 10513.324, 384.085, 52820.628 24/04/18,19:28:45,07,10,1, 11.9,1,1, 5.058, 10513.309, 384.094, 52820.636 24/04/18,19:28:45,08,10,1, 11.9,1,1, 5.058, 10513.318, 384.079, 52820.600 24/04/18,19:28:45,09,10,1, 11.9,1,1, 5.058, 10513.288, 384.070, 52820.591 24/04/18,19:28:45,10,10,1, 11.9,1,1, 5.058, 10513.323, 384.085, 52820.613 24/04/18,19:28:45,11,10,1, 11.9,1,1, 5.058, 10513.311, 384.097, 52820.618 24/04/18,19:28:45,12,10,1, 11.9,1,1, 5.058, 10513.309, 384.069, 52820.610 24/04/18,19:28:45,13,10,1, 11.9,1,1, 5.058, 10513.303, 384.066, 52820.542 24/04/18,19:28:45,14,10,1, 11.9,1,1, 5.058, 10513.300, 384.084, 52820.676 24/04/18,19:28:45,15,10,1, 11.9,1,1, 5.058, 10513.286, 384.087, 52820.665 24/04/18,19:28:45,16,10,1, 11.9,1,1, 5.058, 10513.272, 384.086, 52820.658 24/04/18,19:28:45,17,10,1, 11.9,1,1, 5.058, 10513.269, 384.081, 52820.586 24/04/18,19:28:45,18,10,1, 11.9,1,1, 5.058, 10513.306, 384.094, 52820.592 24/04/18,19:28:45,19,10,1, 11.9,1,1, 5.058, 10513.284, 384.087, 52820.568 24/04/18,19:28:46,00,10,1, 11.9,1,1, 5.055, 10513.283, 384.087, 52820.568 24/04/18,19:28:46,01,10,1, 11.9,1,1, 5.055, 10513.288, 384.087, 52820.636 24/04/18,19:28:46,02,10,1, 11.9,1,1, 5.055, 10513.309, 384.080, 52820.553 24/04/18,19:28:46,03,10,1, 11.9,1,1, 5.055, 10513.288, 384.073, 52820.577 24/04/18,19:28:46,04,10,1, 11.9,1,1, 5.055, 10513.305, 384.104, 52820.664 24/04/18,19:28:46,05,10,1, 11.9,1,1, 5.055, 10513.300, 384.087, 52820.601 24/04/18,19:28:46,06,10,1, 11.9,1,1, 5.055, 10513.280, 384.064, 52820.563 24/04/18,19:28:46,07,10,1, 11.9,1,1, 5.055, 10513.282, 384.090, 52820.606 24/04/18,19:28:46,08,10,1, 11.9,1,1, 5.055, 10513.257, 384.090, 52820.567 24/04/18,19:28:46,09,10,1, 11.9,1,1, 5.055, 10513.288, 384.083, 52820.562 24/04/18,19:28:46,10,10,1, 11.9,1,1, 5.055, 10513.276, 384.075, 52820.607 24/04/18,19:28:46,11,10,1, 11.9,1,1, 5.055, 10513.270, 384.065, 52820.593 24/04/18,19:28:46,12,10,1, 11.9,1,1, 5.055, 10513.275, 384.099, 52820.516 24/04/18,19:28:46,13,10,1, 11.9,1,1, 5.055, 10513.289, 384.083, 52820.610 24/04/18,19:28:46,14,10,1, 11.9,1,1, 5.055, 10513.277, 384.082, 52820.604 24/04/18,19:28:46,15,10,1, 11.9,1,1, 5.055, 10513.288, 384.087, 52820.607 24/04/18,19:28:46,16,10,1, 11.9,1,1, 5.055, 10513.292, 384.074, 52820.587 24/04/18,19:28:46,17,10,1, 11.9,1,1, 5.055, 10513.264, 384.057, 52820.609 24/04/18,19:28:46,18,10,1, 11.9,1,1, 5.055, 10513.267, 384.072, 52820.578 24/04/18,19:28:46,19,10,1, 11.9,1,1, 5.055, 10513.292, 384.073, 52820.649 24/04/18,19:28:47,00,10,1, 11.9,1,1, 5.055, 10513.291, 384.073, 52820.649 24/04/18,19:28:47,01,10,1, 11.9,1,1, 5.055, 10513.280, 384.068, 52820.608 24/04/18,19:28:47,02,10,1, 11.9,1,1, 5.055, 10513.295, 384.073, 52820.549 24/04/18,19:28:47,03,10,1, 11.9,1,1, 5.055, 10513.281, 384.070, 52820.584 24/04/18,19:28:47,04,10,1, 11.9,1,1, 5.055, 10513.261, 384.101, 52820.658 24/04/18,19:28:47,05,10,1, 11.9,1,1, 5.055, 10513.280, 384.054, 52820.610 24/04/18,19:28:47,06,10,1, 11.9,1,1, 5.055, 10513.273, 384.066, 52820.582 24/04/18,19:28:47,07,10,1, 11.9,1,1, 5.055, 10513.308, 384.066, 52820.532 24/04/18,19:28:47,08,10,1, 11.9,1,1, 5.055, 10513.282, 384.089, 52820.583 24/04/18,19:28:47,09,10,1, 11.9,1,1, 5.055, 10513.292, 384.056, 52820.555 24/04/18,19:28:47,10,10,1, 11.9,1,1, 5.055, 10513.273, 384.046, 52820.598 24/04/18,19:28:47,11,10,1, 11.9,1,1, 5.055, 10513.255, 384.071, 52820.598 24/04/18,19:28:47,12,10,1, 11.9,1,1, 5.055, 10513.273, 384.066, 52820.555 24/04/18,19:28:47,13,10,1, 11.9,1,1, 5.055, 10513.274, 384.065, 52820.574 24/04/18,19:28:47,14,10,1, 11.9,1,1, 5.055, 10513.267, 384.073, 52820.576 24/04/18,19:28:47,15,10,1, 11.9,1,1, 5.055, 10513.270, 384.065, 52820.568 24/04/18,19:28:47,16,10,1, 11.9,1,1, 5.055, 10513.290, 384.068, 52820.602 24/04/18,19:28:47,17,10,1, 11.9,1,1, 5.055, 10513.279, 384.072, 52820.627 24/04/18,19:28:47,18,10,1, 11.9,1,1, 5.055, 10513.290, 384.076, 52820.552 24/04/18,19:28:47,19,10,1, 11.9,1,1, 5.055, 10513.301, 384.066, 52820.608 24/04/18,19:28:48,00,10,1, 11.9,1,1, 5.054, 10513.300, 384.066, 52820.608 24/04/18,19:28:48,01,10,1, 11.9,1,1, 5.054, 10513.268, 384.063, 52820.570 24/04/18,19:28:48,02,10,1, 11.9,1,1, 5.054, 10513.264, 384.065, 52820.569 24/04/18,19:28:48,03,10,1, 11.9,1,1, 5.054, 10513.278, 384.062, 52820.581 24/04/18,19:28:48,04,10,1, 11.9,1,1, 5.054, 10513.294, 384.054, 52820.583 24/04/18,19:28:48,05,10,1, 11.9,1,1, 5.054, 10513.272, 384.044, 52820.580 24/04/18,19:28:48,06,10,1, 11.9,1,1, 5.054, 10513.273, 384.040, 52820.559 24/04/18,19:28:48,07,10,1, 11.9,1,1, 5.054, 10513.288, 384.041, 52820.612 24/04/18,19:28:48,08,10,1, 11.9,1,1, 5.054, 10513.260, 384.035, 52820.570 24/04/18,19:28:48,09,10,1, 11.9,1,1, 5.054, 10513.277, 384.049, 52820.581 24/04/18,19:28:48,10,10,1, 11.9,1,1, 5.054, 10513.275, 384.030, 52820.519 24/04/18,19:28:48,11,10,1, 11.9,1,1, 5.054, 10513.246, 384.048, 52820.579 24/04/18,19:28:48,12,10,1, 11.9,1,1, 5.054, 10513.269, 384.048, 52820.585 24/04/18,19:28:48,13,10,1, 11.9,1,1, 5.054, 10513.267, 384.036, 52820.563 24/04/18,19:28:48,14,10,1, 11.9,1,1, 5.054, 10513.287, 384.045, 52820.610 24/04/18,19:28:48,15,10,1, 11.9,1,1, 5.054, 10513.279, 384.029, 52820.543 24/04/18,19:28:48,16,10,1, 11.9,1,1, 5.054, 10513.261, 384.026, 52820.606 24/04/18,19:28:48,17,10,1, 11.9,1,1, 5.054, 10513.261, 384.043, 52820.587 24/04/18,19:28:48,18,10,1, 11.9,1,1, 5.054, 10513.259, 384.033, 52820.484 24/04/18,19:28:48,19,10,1, 11.9,1,1, 5.054, 10513.265, 384.024, 52820.620 24/04/18,19:28:49,00,10,1, 11.9,1,1, 5.053, 10513.258, 384.024, 52820.620 24/04/18,19:28:49,01,10,1, 11.9,1,1, 5.053, 10513.284, 384.038, 52820.629 24/04/18,19:28:49,02,10,1, 11.9,1,1, 5.053, 10513.283, 384.031, 52820.590 24/04/18,19:28:49,03,10,1, 11.9,1,1, 5.053, 10513.265, 384.046, 52820.594 24/04/18,19:28:49,04,10,1, 11.9,1,1, 5.053, 10513.292, 384.034, 52820.525 24/04/18,19:28:49,05,10,1, 11.9,1,1, 5.053, 10513.283, 384.022, 52820.521 24/04/18,19:28:49,06,10,1, 11.9,1,1, 5.053, 10513.254, 384.044, 52820.562 24/04/18,19:28:49,07,10,1, 11.9,1,1, 5.053, 10513.282, 384.025, 52820.487 24/04/18,19:28:49,08,10,1, 11.9,1,1, 5.053, 10513.268, 384.028, 52820.567 24/04/18,19:28:49,09,10,1, 11.9,1,1, 5.053, 10513.259, 384.020, 52820.552 24/04/18,19:28:49,10,10,1, 11.9,1,1, 5.053, 10513.285, 384.008, 52820.551 24/04/18,19:28:49,11,10,1, 11.9,1,1, 5.053, 10513.284, 384.029, 52820.569 24/04/18,19:28:49,12,10,1, 11.9,1,1, 5.053, 10513.295, 384.024, 52820.541 24/04/18,19:28:49,13,10,1, 11.9,1,1, 5.053, 10513.282, 384.019, 52820.362 24/04/18,19:28:49,14,10,1, 11.9,1,1, 5.053, 10513.292, 384.034, 52820.661 24/04/18,19:28:49,15,10,1, 11.9,1,1, 5.053, 10513.287, 384.032, 52820.587 24/04/18,19:28:49,16,10,1, 11.9,1,1, 5.053, 10513.269, 384.031, 52820.598 24/04/18,19:28:49,17,10,1, 11.9,1,1, 5.053, 10513.279, 384.027, 52820.590 24/04/18,19:28:49,18,10,1, 11.9,1,1, 5.053, 10513.270, 384.031, 52820.581 24/04/18,19:28:49,19,10,1, 11.9,1,1, 5.053, 10513.277, 384.007, 52820.569 24/04/18,19:28:50,00,10,1, 11.9,1,1, 5.051, 10513.275, 384.007, 52820.569 24/04/18,19:28:50,01,10,1, 11.9,1,1, 5.051, 10513.275, 384.016, 52820.607 24/04/18,19:28:50,02,10,1, 11.9,1,1, 5.051, 10513.283, 384.056, 52820.604 24/04/18,19:28:50,03,10,1, 11.9,1,1, 5.051, 10513.278, 384.034, 52820.602 24/04/18,19:28:50,04,10,1, 11.9,1,1, 5.051, 10513.280, 384.025, 52820.574 24/04/18,19:28:50,05,10,1, 11.9,1,1, 5.051, 10513.262, 384.018, 52820.586 24/04/18,19:28:50,06,10,1, 11.9,1,1, 5.051, 10513.289, 384.030, 52820.483 24/04/18,19:28:50,07,10,1, 11.9,1,1, 5.051, 10513.268, 384.025, 52820.537 24/04/18,19:28:50,08,10,1, 11.9,1,1, 5.051, 10513.294, 384.009, 52820.558 24/04/18,19:28:50,09,10,1, 11.9,1,1, 5.051, 10513.275, 384.037, 52820.538 24/04/18,19:28:50,10,10,1, 11.9,1,1, 5.051, 10513.289, 384.029, 52820.576 24/04/18,19:28:50,11,10,1, 11.9,1,1, 5.051, 10513.284, 384.016, 52820.555 24/04/18,19:28:50,12,10,1, 11.9,1,1, 5.051, 10513.257, 384.041, 52820.551 24/04/18,19:28:50,13,10,1, 11.9,1,1, 5.051, 10513.270, 384.025, 52820.540 24/04/18,19:28:50,14,10,1, 11.9,1,1, 5.051, 10513.272, 384.022, 52820.553 24/04/18,19:28:50,15,10,1, 11.9,1,1, 5.051, 10513.299, 384.047, 52820.520 24/04/18,19:28:50,16,10,1, 11.9,1,1, 5.051, 10513.284, 384.029, 52820.538 24/04/18,19:28:50,17,10,1, 11.9,1,1, 5.051, 10513.258, 384.030, 52820.518 24/04/18,19:28:50,18,10,1, 11.9,1,1, 5.051, 10513.270, 384.039, 52820.530 24/04/18,19:28:50,19,10,1, 11.9,1,1, 5.051, 10513.290, 384.036, 52820.523 24/04/18,19:28:51,00,10,1, 11.8,1,1, 5.056, 10513.283, 384.036, 52820.523 24/04/18,19:28:51,01,10,1, 11.8,1,1, 5.056, 10513.270, 384.061, 52820.533 24/04/18,19:28:51,02,10,1, 11.8,1,1, 5.056, 10513.285, 384.028, 52820.524 24/04/18,19:28:51,03,10,1, 11.8,1,1, 5.056, 10513.273, 384.057, 52820.531 24/04/18,19:28:51,04,10,1, 11.8,1,1, 5.056, 10513.265, 384.062, 52820.514 24/04/18,19:28:51,05,10,1, 11.8,1,1, 5.056, 10513.244, 384.063, 52820.530 24/04/18,19:28:51,06,10,1, 11.8,1,1, 5.056, 10513.271, 384.041, 52820.493 24/04/18,19:28:51,07,10,1, 11.8,1,1, 5.056, 10513.255, 384.061, 52820.514 24/04/18,19:28:51,08,10,1, 11.8,1,1, 5.056, 10513.275, 384.027, 52820.552 24/04/18,19:28:51,09,10,1, 11.8,1,1, 5.056, 10513.255, 384.039, 52820.572 24/04/18,19:28:51,10,10,1, 11.8,1,1, 5.056, 10513.271, 384.017, 52820.553 24/04/18,19:28:51,11,10,1, 11.8,1,1, 5.056, 10513.263, 384.014, 52820.536 24/04/18,19:28:51,12,10,1, 11.8,1,1, 5.056, 10513.258, 384.030, 52820.559 24/04/18,19:28:51,13,10,1, 11.8,1,1, 5.056, 10513.248, 384.025, 52820.520 24/04/18,19:28:51,14,10,1, 11.8,1,1, 5.056, 10513.278, 384.025, 52820.520 24/04/18,19:28:51,15,10,1, 11.8,1,1, 5.056, 10513.255, 384.039, 52820.531 24/04/18,19:28:51,16,10,1, 11.8,1,1, 5.056, 10513.266, 384.034, 52820.523 24/04/18,19:28:51,17,10,1, 11.8,1,1, 5.056, 10513.262, 384.031, 52820.579 24/04/18,19:28:51,18,10,1, 11.8,1,1, 5.056, 10513.286, 384.012, 52820.534 24/04/18,19:28:51,19,10,1, 11.8,1,1, 5.056, 10513.260, 384.028, 52820.523 24/04/18,19:28:52,00,10,1, 11.9,1,1, 5.053, 10513.258, 384.028, 52820.523 24/04/18,19:28:52,01,10,1, 11.9,1,1, 5.053, 10513.251, 384.030, 52820.530 24/04/18,19:28:52,02,10,1, 11.9,1,1, 5.053, 10513.273, 384.028, 52820.515 24/04/18,19:28:52,03,10,1, 11.9,1,1, 5.053, 10513.268, 384.006, 52820.539 24/04/18,19:28:52,04,10,1, 11.9,1,1, 5.053, 10513.275, 384.022, 52820.507 24/04/18,19:28:52,05,10,1, 11.9,1,1, 5.053, 10513.247, 384.011, 52820.553 24/04/18,19:28:52,06,10,1, 11.9,1,1, 5.053, 10513.250, 384.012, 52820.540 24/04/18,19:28:52,07,10,1, 11.9,1,1, 5.053, 10513.269, 384.020, 52820.571 24/04/18,19:28:52,08,10,1, 11.9,1,1, 5.053, 10513.261, 384.012, 52820.548 24/04/18,19:28:52,09,10,1, 11.9,1,1, 5.053, 10513.251, 384.002, 52820.548 24/04/18,19:28:52,10,10,1, 11.9,1,1, 5.053, 10513.267, 383.994, 52820.534 24/04/18,19:28:52,11,10,1, 11.9,1,1, 5.053, 10513.272, 384.030, 52820.551 24/04/18,19:28:52,12,10,1, 11.9,1,1, 5.053, 10513.275, 384.019, 52820.566 24/04/18,19:28:52,13,10,1, 11.9,1,1, 5.053, 10513.264, 384.022, 52820.494 24/04/18,19:28:52,14,10,1, 11.9,1,1, 5.053, 10513.232, 383.994, 52820.532 24/04/18,19:28:52,15,10,1, 11.9,1,1, 5.053, 10513.255, 383.989, 52820.528 24/04/18,19:28:52,16,10,1, 11.9,1,1, 5.053, 10513.266, 383.983, 52820.532 24/04/18,19:28:52,17,10,1, 11.9,1,1, 5.053, 10513.268, 384.008, 52820.525 24/04/18,19:28:52,18,10,1, 11.9,1,1, 5.053, 10513.255, 384.024, 52820.520 24/04/18,19:28:52,19,10,1, 11.9,1,1, 5.053, 10513.269, 384.009, 52820.510 24/04/18,19:28:53,00,11,1, 11.9,1,1, 5.052, 10513.266, 384.009, 52820.510 24/04/18,19:28:53,01,11,1, 11.9,1,1, 5.052, 10513.250, 384.001, 52820.535 24/04/18,19:28:53,02,11,1, 11.9,1,1, 5.052, 10513.250, 384.008, 52820.515 24/04/18,19:28:53,03,11,1, 11.9,1,1, 5.052, 10513.263, 383.988, 52820.485 24/04/18,19:28:53,04,11,1, 11.9,1,1, 5.052, 10513.262, 383.993, 52820.471 24/04/18,19:28:53,05,11,1, 11.9,1,1, 5.052, 10513.255, 384.020, 52820.554 24/04/18,19:28:53,06,11,1, 11.9,1,1, 5.052, 10513.253, 384.001, 52820.491 24/04/18,19:28:53,07,11,1, 11.9,1,1, 5.052, 10513.287, 384.006, 52820.477 24/04/18,19:28:53,08,11,1, 11.9,1,1, 5.052, 10513.272, 384.012, 52820.530 24/04/18,19:28:53,09,11,1, 11.9,1,1, 5.052, 10513.278, 383.980, 52820.455 24/04/18,19:28:53,10,11,1, 11.9,1,1, 5.052, 10513.258, 384.008, 52820.513 24/04/18,19:28:53,11,11,1, 11.9,1,1, 5.052, 10513.263, 383.982, 52820.500 24/04/18,19:28:53,12,11,1, 11.9,1,1, 5.052, 10513.259, 383.972, 52820.459 24/04/18,19:28:53,13,11,1, 11.9,1,1, 5.052, 10513.283, 384.000, 52820.490 24/04/18,19:28:53,14,11,1, 11.9,1,1, 5.052, 10513.257, 383.994, 52820.446 24/04/18,19:28:53,15,11,1, 11.9,1,1, 5.052, 10513.250, 383.985, 52820.525 24/04/18,19:28:53,16,11,1, 11.9,1,1, 5.052, 10513.249, 384.005, 52820.422 24/04/18,19:28:53,17,11,1, 11.9,1,1, 5.052, 10513.262, 384.013, 52820.587 24/04/18,19:28:53,18,11,1, 11.9,1,1, 5.052, 10513.272, 383.982, 52820.483 24/04/18,19:28:53,19,11,1, 11.9,1,1, 5.052, 10513.260, 383.982, 52820.538 24/04/18,19:28:54,00,10,1, 11.9,1,1, 5.051, 10513.258, 383.982, 52820.538 24/04/18,19:28:54,01,10,1, 11.9,1,1, 5.051, 10513.253, 383.993, 52820.504 24/04/18,19:28:54,02,10,1, 11.9,1,1, 5.051, 10513.270, 383.980, 52820.500 24/04/18,19:28:54,03,10,1, 11.9,1,1, 5.051, 10513.268, 383.997, 52820.504 24/04/18,19:28:54,04,10,1, 11.9,1,1, 5.051, 10513.275, 383.966, 52820.434 24/04/18,19:28:54,05,10,1, 11.9,1,1, 5.051, 10513.268, 383.984, 52820.488 24/04/18,19:28:54,06,10,1, 11.9,1,1, 5.051, 10513.264, 383.996, 52820.474 24/04/18,19:28:54,07,10,1, 11.9,1,1, 5.051, 10513.252, 384.004, 52820.488 24/04/18,19:28:54,08,10,1, 11.9,1,1, 5.051, 10513.270, 383.986, 52820.494 24/04/18,19:28:54,09,10,1, 11.9,1,1, 5.051, 10513.270, 383.978, 52820.515 24/04/18,19:28:54,10,10,1, 11.9,1,1, 5.051, 10513.257, 383.992, 52820.476 24/04/18,19:28:54,11,10,1, 11.9,1,1, 5.051, 10513.256, 383.999, 52820.405 24/04/18,19:28:54,12,10,1, 11.9,1,1, 5.051, 10513.274, 384.012, 52820.535 24/04/18,19:28:54,13,10,1, 11.9,1,1, 5.051, 10513.247, 383.992, 52820.516 24/04/18,19:28:54,14,10,1, 11.9,1,1, 5.051, 10513.256, 384.000, 52820.423 24/04/18,19:28:54,15,10,1, 11.9,1,1, 5.051, 10513.263, 383.997, 52820.503 24/04/18,19:28:54,16,10,1, 11.9,1,1, 5.051, 10513.234, 383.985, 52820.490 24/04/18,19:28:54,17,10,1, 11.9,1,1, 5.051, 10513.267, 383.980, 52820.429 24/04/18,19:28:54,18,10,1, 11.9,1,1, 5.051, 10513.278, 383.971, 52820.517 24/04/18,19:28:54,19,10,1, 11.9,1,1, 5.051, 10513.293, 383.985, 52820.474 24/04/18,19:28:55,00,10,1, 11.8,1,1, 5.052, 10513.291, 383.985, 52820.474 24/04/18,19:28:55,01,10,1, 11.8,1,1, 5.052, 10513.279, 384.001, 52820.487 24/04/18,19:28:55,02,10,1, 11.8,1,1, 5.052, 10513.255, 383.994, 52820.532 24/04/18,19:28:55,03,10,1, 11.8,1,1, 5.052, 10513.250, 383.991, 52820.456 24/04/18,19:28:55,04,10,1, 11.8,1,1, 5.052, 10513.250, 384.009, 52820.557 24/04/18,19:28:55,05,10,1, 11.8,1,1, 5.052, 10513.280, 383.965, 52820.454 24/04/18,19:28:55,06,10,1, 11.8,1,1, 5.052, 10513.242, 383.973, 52820.537 24/04/18,19:28:55,07,10,1, 11.8,1,1, 5.052, 10513.266, 383.986, 52820.521 24/04/18,19:28:55,08,10,1, 11.8,1,1, 5.052, 10513.272, 383.977, 52820.523 24/04/18,19:28:55,09,10,1, 11.8,1,1, 5.052, 10513.280, 383.991, 52820.544 24/04/18,19:28:55,10,10,1, 11.8,1,1, 5.052, 10513.266, 383.999, 52820.545 24/04/18,19:28:55,11,10,1, 11.8,1,1, 5.052, 10513.266, 383.988, 52820.443 24/04/18,19:28:55,12,10,1, 11.8,1,1, 5.052, 10513.272, 383.993, 52820.483 24/04/18,19:28:55,13,10,1, 11.8,1,1, 5.052, 10513.255, 383.971, 52820.487 24/04/18,19:28:55,14,10,1, 11.8,1,1, 5.052, 10513.251, 384.003, 52820.494 24/04/18,19:28:55,15,10,1, 11.8,1,1, 5.052, 10513.242, 384.003, 52820.491 24/04/18,19:28:55,16,10,1, 11.8,1,1, 5.052, 10513.249, 384.003, 52820.479 24/04/18,19:28:55,17,10,1, 11.8,1,1, 5.052, 10513.239, 384.003, 52820.472 24/04/18,19:28:55,18,10,1, 11.8,1,1, 5.052, 10513.228, 383.987, 52820.509 24/04/18,19:28:55,19,10,1, 11.8,1,1, 5.052, 10513.253, 384.003, 52820.498 24/04/18,19:28:56,00,10,1, 11.9,1,1, 5.052, 10513.250, 384.003, 52820.498 24/04/18,19:28:56,01,10,1, 11.9,1,1, 5.052, 10513.263, 384.006, 52820.527 24/04/18,19:28:56,02,10,1, 11.9,1,1, 5.052, 10513.277, 383.995, 52820.504 24/04/18,19:28:56,03,10,1, 11.9,1,1, 5.052, 10513.251, 383.997, 52820.510 24/04/18,19:28:56,04,10,1, 11.9,1,1, 5.052, 10513.248, 384.001, 52820.560 24/04/18,19:28:56,05,10,1, 11.9,1,1, 5.052, 10513.257, 383.999, 52820.506 24/04/18,19:28:56,06,10,1, 11.9,1,1, 5.052, 10513.255, 383.989, 52820.447 24/04/18,19:28:56,07,10,1, 11.9,1,1, 5.052, 10513.253, 383.980, 52820.609 24/04/18,19:28:56,08,10,1, 11.9,1,1, 5.052, 10513.248, 383.982, 52820.483 24/04/18,19:28:56,09,10,1, 11.9,1,1, 5.052, 10513.240, 383.979, 52820.456 24/04/18,19:28:56,10,10,1, 11.9,1,1, 5.052, 10513.254, 383.989, 52820.466 24/04/18,19:28:56,11,10,1, 11.9,1,1, 5.052, 10513.260, 383.995, 52820.524 24/04/18,19:28:56,12,10,1, 11.9,1,1, 5.052, 10513.263, 383.973, 52820.369 24/04/18,19:28:56,13,10,1, 11.9,1,1, 5.052, 10513.241, 383.978, 52820.500 24/04/18,19:28:56,14,10,1, 11.9,1,1, 5.052, 10513.251, 383.987, 52820.526 24/04/18,19:28:56,15,10,1, 11.9,1,1, 5.052, 10513.262, 383.959, 52820.493 24/04/18,19:28:56,16,10,1, 11.9,1,1, 5.052, 10513.256, 383.977, 52820.519 24/04/18,19:28:56,17,10,1, 11.9,1,1, 5.052, 10513.258, 383.993, 52820.556 24/04/18,19:28:56,18,10,1, 11.9,1,1, 5.052, 10513.255, 383.977, 52820.483 24/04/18,19:28:56,19,10,1, 11.9,1,1, 5.052, 10513.237, 383.967, 52820.509 24/04/18,19:28:57,00,10,1, 11.9,1,1, 5.050, 10513.233, 383.967, 52820.509 24/04/18,19:28:57,01,10,1, 11.9,1,1, 5.050, 10513.274, 383.959, 52820.508 24/04/18,19:28:57,02,10,1, 11.9,1,1, 5.050, 10513.267, 383.979, 52820.658 24/04/18,19:28:57,03,10,1, 11.9,1,1, 5.050, 10513.270, 384.026, 52820.641 24/04/18,19:28:57,04,10,1, 11.9,1,1, 5.050, 10513.278, 383.990, 52820.627 24/04/18,19:28:57,05,10,1, 11.9,1,1, 5.050, 10513.291, 383.974, 52820.633 24/04/18,19:28:57,06,10,1, 11.9,1,1, 5.050, 10513.272, 383.984, 52820.695 24/04/18,19:28:57,07,10,1, 11.9,1,1, 5.050, 10513.262, 383.964, 52820.674 24/04/18,19:28:57,08,10,1, 11.9,1,1, 5.050, 10513.275, 383.996, 52820.664 24/04/18,19:28:57,09,10,1, 11.9,1,1, 5.050, 10513.257, 383.962, 52820.672 24/04/18,19:28:57,10,10,1, 11.9,1,1, 5.050, 10513.258, 383.983, 52820.685 24/04/18,19:28:57,11,10,1, 11.9,1,1, 5.050, 10513.264, 383.969, 52820.634 24/04/18,19:28:57,12,10,1, 11.9,1,1, 5.050, 10513.253, 384.023, 52820.610 24/04/18,19:28:57,13,10,1, 11.9,1,1, 5.050, 10513.265, 383.980, 52820.717 24/04/18,19:28:57,14,10,1, 11.9,1,1, 5.050, 10513.263, 383.992, 52820.655 24/04/18,19:28:57,15,10,1, 11.9,1,1, 5.050, 10513.267, 383.990, 52820.665 24/04/18,19:28:57,16,10,1, 11.9,1,1, 5.050, 10513.268, 383.989, 52820.688 24/04/18,19:28:57,17,10,1, 11.9,1,1, 5.050, 10513.284, 383.980, 52820.649 24/04/18,19:28:57,18,10,1, 11.9,1,1, 5.050, 10513.273, 383.970, 52820.667 24/04/18,19:28:57,19,10,1, 11.9,1,1, 5.050, 10513.286, 383.978, 52820.784 24/04/18,19:28:58,00,10,1, 12.0,1,1, 5.046, 10513.283, 383.978, 52820.784 24/04/18,19:28:58,01,10,1, 12.0,1,1, 5.046, 10513.249, 383.997, 52820.738 24/04/18,19:28:58,02,10,1, 12.0,1,1, 5.046, 10513.280, 383.973, 52820.650 24/04/18,19:28:58,03,10,1, 12.0,1,1, 5.046, 10513.277, 383.978, 52820.671 24/04/18,19:28:58,04,10,1, 12.0,1,1, 5.046, 10513.276, 383.970, 52820.642 24/04/18,19:28:58,05,10,1, 12.0,1,1, 5.046, 10513.291, 383.994, 52820.661 24/04/18,19:28:58,06,10,1, 12.0,1,1, 5.046, 10513.269, 383.986, 52820.652 24/04/18,19:28:58,07,10,1, 12.0,1,1, 5.046, 10513.294, 383.976, 52820.664 24/04/18,19:28:58,08,10,1, 12.0,1,1, 5.046, 10513.274, 384.007, 52820.649 24/04/18,19:28:58,09,10,1, 12.0,1,1, 5.046, 10513.273, 383.997, 52820.645 24/04/18,19:28:58,10,10,1, 12.0,1,1, 5.046, 10513.259, 383.993, 52820.664 24/04/18,19:28:58,11,10,1, 12.0,1,1, 5.046, 10513.264, 384.031, 52820.672 24/04/18,19:28:58,12,10,1, 12.0,1,1, 5.046, 10513.269, 383.997, 52820.708 24/04/18,19:28:58,13,10,1, 12.0,1,1, 5.046, 10513.262, 384.022, 52820.682 24/04/18,19:28:58,14,10,1, 12.0,1,1, 5.046, 10513.274, 384.016, 52820.615 24/04/18,19:28:58,15,10,1, 12.0,1,1, 5.046, 10513.245, 384.003, 52820.684 24/04/18,19:28:58,16,10,1, 12.0,1,1, 5.046, 10513.264, 383.988, 52820.674 24/04/18,19:28:58,17,10,1, 12.0,1,1, 5.046, 10513.283, 383.990, 52820.619 24/04/18,19:28:58,18,10,1, 12.0,1,1, 5.046, 10513.270, 383.980, 52820.637 24/04/18,19:28:58,19,10,1, 12.0,1,1, 5.046, 10513.283, 383.979, 52820.631 24/04/18,19:28:59,00,10,1, 11.9,1,1, 5.049, 10513.275, 383.979, 52820.631 24/04/18,19:28:59,01,10,1, 11.9,1,1, 5.049, 10513.254, 383.991, 52820.642 24/04/18,19:28:59,02,10,1, 11.9,1,1, 5.049, 10513.276, 383.979, 52820.637 24/04/18,19:28:59,03,10,1, 11.9,1,1, 5.049, 10513.257, 383.978, 52820.647 24/04/18,19:28:59,04,10,1, 11.9,1,1, 5.049, 10513.261, 384.001, 52820.663 24/04/18,19:28:59,05,10,1, 11.9,1,1, 5.049, 10513.266, 383.997, 52820.651 24/04/18,19:28:59,06,10,1, 11.9,1,1, 5.049, 10513.253, 384.000, 52820.593 24/04/18,19:28:59,07,10,1, 11.9,1,1, 5.049, 10513.244, 383.992, 52820.671 24/04/18,19:28:59,08,10,1, 11.9,1,1, 5.049, 10513.252, 384.002, 52820.626 24/04/18,19:28:59,09,10,1, 11.9,1,1, 5.049, 10513.269, 384.013, 52820.651 24/04/18,19:28:59,10,10,1, 11.9,1,1, 5.049, 10513.269, 383.989, 52820.656 24/04/18,19:28:59,11,10,1, 11.9,1,1, 5.049, 10513.268, 383.982, 52820.640 24/04/18,19:28:59,12,10,1, 11.9,1,1, 5.049, 10513.259, 383.990, 52820.670 24/04/18,19:28:59,13,10,1, 11.9,1,1, 5.049, 10513.260, 383.991, 52820.643 24/04/18,19:28:59,14,10,1, 11.9,1,1, 5.049, 10513.277, 383.994, 52820.687 24/04/18,19:28:59,15,10,1, 11.9,1,1, 5.049, 10513.259, 384.009, 52820.675 24/04/18,19:28:59,16,10,1, 11.9,1,1, 5.049, 10513.275, 383.998, 52820.670 24/04/18,19:28:59,17,10,1, 11.9,1,1, 5.049, 10513.266, 384.004, 52820.650 24/04/18,19:28:59,18,10,1, 11.9,1,1, 5.049, 10513.270, 384.005, 52820.676 24/04/18,19:28:59,19,10,1, 11.9,1,1, 5.049, 10513.254, 384.001, 52820.662 24/04/18,19:29:00,00,10,1, 11.9,1,1, 5.051, 10513.250, 384.001, 52820.662 24/04/18,19:29:00,01,10,1, 11.9,1,1, 5.051, 10513.269, 384.007, 52820.662 24/04/18,19:29:00,02,10,1, 11.9,1,1, 5.051, 10513.271, 383.980, 52820.549 24/04/18,19:29:00,03,10,1, 11.9,1,1, 5.051, 10513.269, 383.960, 52820.537 24/04/18,19:29:00,04,10,1, 11.9,1,1, 5.051, 10513.267, 383.957, 52820.542 24/04/18,19:29:00,05,10,1, 11.9,1,1, 5.051, 10513.280, 383.960, 52820.488 24/04/18,19:29:00,06,10,1, 11.9,1,1, 5.051, 10513.281, 384.000, 52820.494 24/04/18,19:29:00,07,10,1, 11.9,1,1, 5.051, 10513.279, 384.006, 52820.514 24/04/18,19:29:00,08,10,1, 11.9,1,1, 5.051, 10513.269, 384.000, 52820.510 24/04/18,19:29:00,09,10,1, 11.9,1,1, 5.051, 10513.275, 383.993, 52820.517 24/04/18,19:29:00,10,10,1, 11.9,1,1, 5.051, 10513.256, 383.981, 52820.437 24/04/18,19:29:00,11,10,1, 11.9,1,1, 5.051, 10513.264, 383.982, 52820.432 24/04/18,19:29:00,12,10,1, 11.9,1,1, 5.051, 10513.250, 383.973, 52820.508 24/04/18,19:29:00,13,10,1, 11.9,1,1, 5.051, 10513.280, 383.992, 52820.503 24/04/18,19:29:00,14,10,1, 11.9,1,1, 5.051, 10513.224, 383.995, 52820.611 24/04/18,19:29:00,15,10,1, 11.9,1,1, 5.051, 10513.297, 383.959, 52820.437 24/04/18,19:29:00,16,10,1, 11.9,1,1, 5.051, 10513.278, 383.964, 52820.493 24/04/18,19:29:00,17,10,1, 11.9,1,1, 5.051, 10513.239, 383.969, 52820.491 24/04/18,19:29:00,18,10,1, 11.9,1,1, 5.051, 10513.250, 383.972, 52820.445 24/04/18,19:29:00,19,10,1, 11.9,1,1, 5.051, 10513.254, 383.980, 52820.508 24/04/18,19:29:01,00,10,1, 11.9,1,1, 5.051, 10513.250, 383.980, 52820.508 24/04/18,19:29:01,01,10,1, 11.9,1,1, 5.051, 10513.234, 383.960, 52820.444 24/04/18,19:29:01,02,10,1, 11.9,1,1, 5.051, 10513.252, 383.980, 52820.444 24/04/18,19:29:01,03,10,1, 11.9,1,1, 5.051, 10513.255, 383.964, 52820.379 24/04/18,19:29:01,04,10,1, 11.9,1,1, 5.051, 10513.256, 383.963, 52820.493 24/04/18,19:29:01,05,10,1, 11.9,1,1, 5.051, 10513.256, 383.989, 52820.475 24/04/18,19:29:01,06,10,1, 11.9,1,1, 5.051, 10513.241, 383.977, 52820.406 24/04/18,19:29:01,07,10,1, 11.9,1,1, 5.051, 10513.252, 383.961, 52820.456 24/04/18,19:29:01,08,10,1, 11.9,1,1, 5.051, 10513.256, 383.960, 52820.431 24/04/18,19:29:01,09,10,1, 11.9,1,1, 5.051, 10513.263, 383.964, 52820.469 24/04/18,19:29:01,10,10,1, 11.9,1,1, 5.051, 10513.258, 383.951, 52820.387 24/04/18,19:29:01,11,10,1, 11.9,1,1, 5.051, 10513.262, 383.962, 52820.379 24/04/18,19:29:01,12,10,1, 11.9,1,1, 5.051, 10513.282, 383.971, 52820.476 24/04/18,19:29:01,13,10,1, 11.9,1,1, 5.051, 10513.263, 383.951, 52820.483 24/04/18,19:29:01,14,10,1, 11.9,1,1, 5.051, 10513.285, 383.967, 52820.433 24/04/18,19:29:01,15,10,1, 11.9,1,1, 5.051, 10513.250, 383.989, 52820.491 24/04/18,19:29:01,16,10,1, 11.9,1,1, 5.051, 10513.271, 383.957, 52820.437 24/04/18,19:29:01,17,10,1, 11.9,1,1, 5.051, 10513.263, 383.950, 52820.463 24/04/18,19:29:01,18,10,1, 11.9,1,1, 5.051, 10513.265, 383.972, 52820.501 24/04/18,19:29:01,19,10,1, 11.9,1,1, 5.051, 10513.283, 383.959, 52820.410 24/04/18,19:29:02,00,10,1, 11.9,1,1, 5.050, 10513.283, 383.959, 52820.410 24/04/18,19:29:02,01,10,1, 11.9,1,1, 5.050, 10513.240, 383.963, 52820.385 24/04/18,19:29:02,02,10,1, 11.9,1,1, 5.050, 10513.280, 383.951, 52820.507 24/04/18,19:29:02,03,10,1, 11.9,1,1, 5.050, 10513.263, 383.956, 52820.473 24/04/18,19:29:02,04,10,1, 11.9,1,1, 5.050, 10513.264, 383.961, 52820.530 24/04/18,19:29:02,05,10,1, 11.9,1,1, 5.050, 10513.257, 383.957, 52820.470 24/04/18,19:29:02,06,10,1, 11.9,1,1, 5.050, 10513.293, 383.956, 52820.408 24/04/18,19:29:02,07,10,1, 11.9,1,1, 5.050, 10513.268, 383.920, 52820.372 24/04/18,19:29:02,08,10,1, 11.9,1,1, 5.050, 10513.262, 383.955, 52820.478 24/04/18,19:29:02,09,10,1, 11.9,1,1, 5.050, 10513.239, 383.961, 52820.445 24/04/18,19:29:02,10,10,1, 11.9,1,1, 5.050, 10513.290, 383.960, 52820.638 24/04/18,19:29:02,11,10,1, 11.9,1,1, 5.050, 10513.280, 383.946, 52820.305 24/04/18,19:29:02,12,10,1, 11.9,1,1, 5.050, 10513.247, 383.959, 52820.388 24/04/18,19:29:02,13,10,1, 11.9,1,1, 5.050, 10513.265, 383.949, 52820.419 24/04/18,19:29:02,14,10,1, 11.9,1,1, 5.050, 10513.289, 383.964, 52820.401 24/04/18,19:29:02,15,10,1, 11.9,1,1, 5.050, 10513.279, 383.960, 52820.450 24/04/18,19:29:02,16,10,1, 11.9,1,1, 5.050, 10513.283, 383.952, 52820.418 24/04/18,19:29:02,17,10,1, 11.9,1,1, 5.050, 10513.269, 383.943, 52820.449 24/04/18,19:29:02,18,10,1, 11.9,1,1, 5.050, 10513.264, 383.938, 52820.419 24/04/18,19:29:02,19,10,1, 11.9,1,1, 5.050, 10513.271, 383.952, 52820.376 24/04/18,19:29:03,00,10,1, 11.9,1,1, 5.048, 10513.266, 383.952, 52820.376 24/04/18,19:29:03,01,10,1, 11.9,1,1, 5.048, 10513.278, 383.954, 52820.492 24/04/18,19:29:03,02,10,1, 11.9,1,1, 5.048, 10513.256, 383.950, 52820.431 24/04/18,19:29:03,03,10,1, 11.9,1,1, 5.048, 10513.255, 383.953, 52820.448 24/04/18,19:29:03,04,10,1, 11.9,1,1, 5.048, 10513.258, 383.946, 52820.457 24/04/18,19:29:03,05,10,1, 11.9,1,1, 5.048, 10513.275, 383.928, 52820.412 24/04/18,19:29:03,06,10,1, 11.9,1,1, 5.048, 10513.265, 383.949, 52820.521 24/04/18,19:29:03,07,10,1, 11.9,1,1, 5.048, 10513.282, 383.975, 52820.486 24/04/18,19:29:03,08,10,1, 11.9,1,1, 5.048, 10513.275, 383.957, 52820.436 24/04/18,19:29:03,09,10,1, 11.9,1,1, 5.048, 10513.266, 383.953, 52820.495 24/04/18,19:29:03,10,10,1, 11.9,1,1, 5.048, 10513.295, 383.938, 52820.505 24/04/18,19:29:03,11,10,1, 11.9,1,1, 5.048, 10513.267, 383.935, 52820.477 24/04/18,19:29:03,12,10,1, 11.9,1,1, 5.048, 10513.272, 383.953, 52820.491 24/04/18,19:29:03,13,10,1, 11.9,1,1, 5.048, 10513.276, 383.948, 52820.475 24/04/18,19:29:03,14,10,1, 11.9,1,1, 5.048, 10513.263, 383.953, 52820.480 24/04/18,19:29:03,15,10,1, 11.9,1,1, 5.048, 10513.258, 383.965, 52820.475 24/04/18,19:29:03,16,10,1, 11.9,1,1, 5.048, 10513.278, 383.951, 52820.402 24/04/18,19:29:03,17,10,1, 11.9,1,1, 5.048, 10513.257, 383.949, 52820.426 24/04/18,19:29:03,18,10,1, 11.9,1,1, 5.048, 10513.300, 383.946, 52820.428 24/04/18,19:29:03,19,10,1, 11.9,1,1, 5.048, 10513.299, 383.958, 52820.477 24/04/18,19:29:04,00,10,1, 11.9,1,1, 5.047, 10513.291, 383.958, 52820.477 24/04/18,19:29:04,01,10,1, 11.9,1,1, 5.047, 10513.277, 383.952, 52820.476 24/04/18,19:29:04,02,10,1, 11.9,1,1, 5.047, 10513.271, 383.953, 52820.460 24/04/18,19:29:04,03,10,1, 11.9,1,1, 5.047, 10513.278, 383.930, 52820.361 24/04/18,19:29:04,04,10,1, 11.9,1,1, 5.047, 10513.266, 383.953, 52820.426 24/04/18,19:29:04,05,10,1, 11.9,1,1, 5.047, 10513.292, 383.958, 52820.484 24/04/18,19:29:04,06,10,1, 11.9,1,1, 5.047, 10513.274, 383.959, 52820.444 24/04/18,19:29:04,07,10,1, 11.9,1,1, 5.047, 10513.288, 383.957, 52820.435 24/04/18,19:29:04,08,10,1, 11.9,1,1, 5.047, 10513.291, 383.945, 52820.472 24/04/18,19:29:04,09,10,1, 11.9,1,1, 5.047, 10513.277, 383.936, 52820.463 24/04/18,19:29:04,10,10,1, 11.9,1,1, 5.047, 10513.303, 383.963, 52820.492 24/04/18,19:29:04,11,10,1, 11.9,1,1, 5.047, 10513.287, 383.958, 52820.502 24/04/18,19:29:04,12,10,1, 11.9,1,1, 5.047, 10513.307, 383.967, 52820.449 24/04/18,19:29:04,13,10,1, 11.9,1,1, 5.047, 10513.281, 383.971, 52820.483 24/04/18,19:29:04,14,10,1, 11.9,1,1, 5.047, 10513.295, 383.961, 52820.519 24/04/18,19:29:04,15,10,1, 11.9,1,1, 5.047, 10513.289, 383.938, 52820.299 24/04/18,19:29:04,16,10,1, 11.9,1,1, 5.047, 10513.248, 383.947, 52820.417 24/04/18,19:29:04,17,10,1, 11.9,1,1, 5.047, 10513.265, 383.959, 52820.561 24/04/18,19:29:04,18,10,1, 11.9,1,1, 5.047, 10513.275, 383.940, 52820.425 24/04/18,19:29:04,19,10,1, 11.9,1,1, 5.047, 10513.288, 383.931, 52820.486 24/04/18,19:29:05,00,10,1, 11.9,1,1, 5.049, 10513.283, 383.931, 52820.486 24/04/18,19:29:05,01,10,1, 11.9,1,1, 5.049, 10513.296, 383.955, 52820.462 24/04/18,19:29:05,02,10,1, 11.9,1,1, 5.049, 10513.263, 383.949, 52820.473 24/04/18,19:29:05,03,10,1, 11.9,1,1, 5.049, 10513.299, 383.949, 52820.436 24/04/18,19:29:05,04,10,1, 11.9,1,1, 5.049, 10513.302, 383.934, 52820.450 24/04/18,19:29:05,05,10,1, 11.9,1,1, 5.049, 10513.258, 383.946, 52820.417 24/04/18,19:29:05,06,10,1, 11.9,1,1, 5.049, 10513.248, 383.944, 52820.479 24/04/18,19:29:05,07,10,1, 11.9,1,1, 5.049, 10513.272, 383.932, 52820.383 24/04/18,19:29:05,08,10,1, 11.9,1,1, 5.049, 10513.284, 383.951, 52820.511 24/04/18,19:29:05,09,10,1, 11.9,1,1, 5.049, 10513.276, 383.964, 52820.466 24/04/18,19:29:05,10,10,1, 11.9,1,1, 5.049, 10513.280, 383.947, 52820.424 24/04/18,19:29:05,11,10,1, 11.9,1,1, 5.049, 10513.269, 383.953, 52820.411 24/04/18,19:29:05,12,10,1, 11.9,1,1, 5.049, 10513.255, 383.959, 52820.398 24/04/18,19:29:05,13,10,1, 11.9,1,1, 5.049, 10513.284, 383.960, 52820.429 24/04/18,19:29:05,14,10,1, 11.9,1,1, 5.049, 10513.266, 383.957, 52820.403 24/04/18,19:29:05,15,10,1, 11.9,1,1, 5.049, 10513.255, 383.952, 52820.473 24/04/18,19:29:05,16,10,1, 11.9,1,1, 5.049, 10513.265, 383.951, 52820.437 24/04/18,19:29:05,17,10,1, 11.9,1,1, 5.049, 10513.269, 383.953, 52820.429 24/04/18,19:29:05,18,10,1, 11.9,1,1, 5.049, 10513.262, 383.947, 52820.389 24/04/18,19:29:05,19,10,1, 11.9,1,1, 5.049, 10513.281, 383.947, 52820.413 24/04/18,19:29:06,00,10,1, 11.9,1,1, 5.047, 10513.275, 383.947, 52820.413 24/04/18,19:29:06,01,10,1, 11.9,1,1, 5.047, 10513.273, 383.935, 52820.393 24/04/18,19:29:06,02,10,1, 11.9,1,1, 5.047, 10513.281, 383.934, 52820.499 24/04/18,19:29:06,03,10,1, 11.9,1,1, 5.047, 10513.265, 383.923, 52820.480 24/04/18,19:29:06,04,10,1, 11.9,1,1, 5.047, 10513.272, 383.935, 52820.495 24/04/18,19:29:06,05,10,1, 11.9,1,1, 5.047, 10513.267, 383.938, 52820.424 24/04/18,19:29:06,06,10,1, 11.9,1,1, 5.047, 10513.270, 383.929, 52820.476 24/04/18,19:29:06,07,10,1, 11.9,1,1, 5.047, 10513.261, 383.947, 52820.463 24/04/18,19:29:06,08,10,1, 11.9,1,1, 5.047, 10513.281, 383.931, 52820.488 24/04/18,19:29:06,09,10,1, 11.9,1,1, 5.047, 10513.256, 383.931, 52820.465 24/04/18,19:29:06,10,10,1, 11.9,1,1, 5.047, 10513.286, 383.900, 52820.314 24/04/18,19:29:06,11,10,1, 11.9,1,1, 5.047, 10513.250, 383.919, 52820.529 24/04/18,19:29:06,12,10,1, 11.9,1,1, 5.047, 10513.246, 383.931, 52820.511 24/04/18,19:29:06,13,10,1, 11.9,1,1, 5.047, 10513.263, 383.934, 52820.467 24/04/18,19:29:06,14,10,1, 11.9,1,1, 5.047, 10513.259, 383.926, 52820.415 24/04/18,19:29:06,15,10,1, 11.9,1,1, 5.047, 10513.270, 383.924, 52820.403 24/04/18,19:29:06,16,10,1, 11.9,1,1, 5.047, 10513.281, 383.919, 52820.499 24/04/18,19:29:06,17,10,1, 11.9,1,1, 5.047, 10513.272, 383.932, 52820.449 24/04/18,19:29:06,18,10,1, 11.9,1,1, 5.047, 10513.293, 383.936, 52820.474 24/04/18,19:29:06,19,10,1, 11.9,1,1, 5.047, 10513.277, 383.918, 52820.437 24/04/18,19:29:07,00,10,1, 11.9,1,1, 5.047, 10513.275, 383.918, 52820.437 24/04/18,19:29:07,01,10,1, 11.9,1,1, 5.047, 10513.277, 383.928, 52820.441 24/04/18,19:29:07,02,10,1, 11.9,1,1, 5.047, 10513.311, 383.942, 52820.585 24/04/18,19:29:07,03,10,1, 11.9,1,1, 5.047, 10513.270, 383.934, 52820.279 24/04/18,19:29:07,04,10,1, 11.9,1,1, 5.047, 10513.294, 383.932, 52820.431 24/04/18,19:29:07,05,10,1, 11.9,1,1, 5.047, 10513.259, 383.952, 52820.475 24/04/18,19:29:07,06,10,1, 11.9,1,1, 5.047, 10513.277, 383.947, 52820.451 24/04/18,19:29:07,07,10,1, 11.9,1,1, 5.047, 10513.289, 383.934, 52820.457 24/04/18,19:29:07,08,10,1, 11.9,1,1, 5.047, 10513.312, 383.945, 52820.464 24/04/18,19:29:07,09,10,1, 11.9,1,1, 5.047, 10513.298, 383.932, 52820.496 24/04/18,19:29:07,10,10,1, 11.9,1,1, 5.047, 10513.285, 383.941, 52820.469 24/04/18,19:29:07,11,10,1, 11.9,1,1, 5.047, 10513.273, 383.949, 52820.450 24/04/18,19:29:07,12,10,1, 11.9,1,1, 5.047, 10513.284, 383.924, 52820.430 24/04/18,19:29:07,13,10,1, 11.9,1,1, 5.047, 10513.276, 383.966, 52820.472 24/04/18,19:29:07,14,10,1, 11.9,1,1, 5.047, 10513.283, 383.929, 52820.434 24/04/18,19:29:07,15,10,1, 11.9,1,1, 5.047, 10513.280, 383.922, 52820.404 24/04/18,19:29:07,16,10,1, 11.9,1,1, 5.047, 10513.265, 383.916, 52820.393 24/04/18,19:29:07,17,10,1, 11.9,1,1, 5.047, 10513.272, 383.930, 52820.475 24/04/18,19:29:07,18,10,1, 11.9,1,1, 5.047, 10513.268, 383.945, 52820.468 24/04/18,19:29:07,19,10,1, 11.9,1,1, 5.047, 10513.265, 383.949, 52820.409 24/04/18,19:29:08,00,10,1, 11.9,1,1, 5.052, 10513.258, 383.949, 52820.409 24/04/18,19:29:08,01,10,1, 11.9,1,1, 5.052, 10513.273, 383.913, 52820.430 24/04/18,19:29:08,02,10,1, 11.9,1,1, 5.052, 10513.272, 383.939, 52820.475 24/04/18,19:29:08,03,10,1, 11.9,1,1, 5.052, 10513.280, 383.938, 52820.425 24/04/18,19:29:08,04,10,1, 11.9,1,1, 5.052, 10513.268, 383.922, 52820.440 24/04/18,19:29:08,05,10,1, 11.9,1,1, 5.052, 10513.273, 383.913, 52820.461 24/04/18,19:29:08,06,10,1, 11.9,1,1, 5.052, 10513.278, 383.913, 52820.446 24/04/18,19:29:08,07,10,1, 11.9,1,1, 5.052, 10513.266, 383.907, 52820.396 24/04/18,19:29:08,08,10,1, 11.9,1,1, 5.052, 10513.264, 383.921, 52820.385 24/04/18,19:29:08,09,10,1, 11.9,1,1, 5.052, 10513.264, 383.916, 52820.415 24/04/18,19:29:08,10,10,1, 11.9,1,1, 5.052, 10513.305, 383.906, 52820.369 24/04/18,19:29:08,11,10,1, 11.9,1,1, 5.052, 10513.281, 383.889, 52820.441 24/04/18,19:29:08,12,10,1, 11.9,1,1, 5.052, 10513.277, 383.914, 52820.462 24/04/18,19:29:08,13,10,1, 11.9,1,1, 5.052, 10513.280, 383.929, 52820.467 24/04/18,19:29:08,14,10,1, 11.9,1,1, 5.052, 10513.287, 383.911, 52820.477 24/04/18,19:29:08,15,10,1, 11.9,1,1, 5.052, 10513.278, 383.919, 52820.418 24/04/18,19:29:08,16,10,1, 11.9,1,1, 5.052, 10513.275, 383.934, 52820.414 24/04/18,19:29:08,17,10,1, 11.9,1,1, 5.052, 10513.274, 383.935, 52820.423 24/04/18,19:29:08,18,10,1, 11.9,1,1, 5.052, 10513.274, 383.921, 52820.428 24/04/18,19:29:08,19,10,1, 11.9,1,1, 5.052, 10513.289, 383.931, 52820.449 24/04/18,19:29:09,00,10,1, 11.8,1,1, 5.046, 10513.283, 383.931, 52820.449 24/04/18,19:29:09,01,10,1, 11.8,1,1, 5.046, 10513.292, 383.919, 52820.468 24/04/18,19:29:09,02,10,1, 11.8,1,1, 5.046, 10513.268, 383.938, 52820.446 24/04/18,19:29:09,03,10,1, 11.8,1,1, 5.046, 10513.292, 383.913, 52820.463 24/04/18,19:29:09,04,10,1, 11.8,1,1, 5.046, 10513.290, 383.910, 52820.450 24/04/18,19:29:09,05,10,1, 11.8,1,1, 5.046, 10513.279, 383.908, 52820.404 24/04/18,19:29:09,06,10,1, 11.8,1,1, 5.046, 10513.291, 383.919, 52820.360 24/04/18,19:29:09,07,10,1, 11.8,1,1, 5.046, 10513.292, 383.925, 52820.409 24/04/18,19:29:09,08,10,1, 11.8,1,1, 5.046, 10513.309, 383.920, 52820.501 24/04/18,19:29:09,09,10,1, 11.8,1,1, 5.046, 10513.287, 383.911, 52820.397 24/04/18,19:29:09,10,10,1, 11.8,1,1, 5.046, 10513.302, 383.911, 52820.433 24/04/18,19:29:09,11,10,1, 11.8,1,1, 5.046, 10513.268, 383.929, 52820.470 24/04/18,19:29:09,12,10,1, 11.8,1,1, 5.046, 10513.300, 383.911, 52820.372 24/04/18,19:29:09,13,10,1, 11.8,1,1, 5.046, 10513.292, 383.914, 52820.350 24/04/18,19:29:09,14,10,1, 11.8,1,1, 5.046, 10513.292, 383.926, 52820.463 24/04/18,19:29:09,15,10,1, 11.8,1,1, 5.046, 10513.310, 383.916, 52820.410 24/04/18,19:29:09,16,10,1, 11.8,1,1, 5.046, 10513.301, 383.913, 52820.437 24/04/18,19:29:09,17,10,1, 11.8,1,1, 5.046, 10513.303, 383.906, 52820.466 24/04/18,19:29:09,18,10,1, 11.8,1,1, 5.046, 10513.302, 383.909, 52820.412 24/04/18,19:29:09,19,10,1, 11.8,1,1, 5.046, 10513.312, 383.928, 52820.459 24/04/18,19:29:10,00,10,1, 11.9,1,1, 5.044, 10513.308, 383.928, 52820.459 24/04/18,19:29:10,01,10,1, 11.9,1,1, 5.044, 10513.302, 383.939, 52820.426 24/04/18,19:29:10,02,10,1, 11.9,1,1, 5.044, 10513.295, 383.930, 52820.451 24/04/18,19:29:10,03,10,1, 11.9,1,1, 5.044, 10513.309, 383.956, 52820.437 24/04/18,19:29:10,04,10,1, 11.9,1,1, 5.044, 10513.262, 383.933, 52820.409 24/04/18,19:29:10,05,10,1, 11.9,1,1, 5.044, 10513.292, 383.940, 52820.431 24/04/18,19:29:10,06,10,1, 11.9,1,1, 5.044, 10513.278, 383.945, 52820.435 24/04/18,19:29:10,07,10,1, 11.9,1,1, 5.044, 10513.288, 383.940, 52820.393 24/04/18,19:29:10,08,10,1, 11.9,1,1, 5.044, 10513.292, 383.940, 52820.375 24/04/18,19:29:10,09,10,1, 11.9,1,1, 5.044, 10513.272, 383.939, 52820.398 24/04/18,19:29:10,10,10,1, 11.9,1,1, 5.044, 10513.287, 383.935, 52820.402 24/04/18,19:29:10,11,10,1, 11.9,1,1, 5.044, 10513.291, 383.938, 52820.455 24/04/18,19:29:10,12,10,1, 11.9,1,1, 5.044, 10513.295, 383.919, 52820.382 24/04/18,19:29:10,13,10,1, 11.9,1,1, 5.044, 10513.289, 383.950, 52820.397 24/04/18,19:29:10,14,10,1, 11.9,1,1, 5.044, 10513.314, 383.940, 52820.433 24/04/18,19:29:10,15,10,1, 11.9,1,1, 5.044, 10513.272, 383.935, 52820.379 24/04/18,19:29:10,16,10,1, 11.9,1,1, 5.044, 10513.285, 383.929, 52820.401 24/04/18,19:29:10,17,10,1, 11.9,1,1, 5.044, 10513.302, 383.908, 52820.426 24/04/18,19:29:10,18,10,1, 11.9,1,1, 5.044, 10513.278, 383.918, 52820.464 24/04/18,19:29:10,19,10,1, 11.9,1,1, 5.044, 10513.299, 383.935, 52820.423 24/04/18,19:29:11,00,10,1, 11.9,1,1, 5.046, 10513.291, 383.935, 52820.423 24/04/18,19:29:11,01,10,1, 11.9,1,1, 5.046, 10513.283, 383.916, 52820.448 24/04/18,19:29:11,02,10,1, 11.9,1,1, 5.046, 10513.276, 383.917, 52820.363 24/04/18,19:29:11,03,10,1, 11.9,1,1, 5.046, 10513.297, 383.937, 52820.382 24/04/18,19:29:11,04,10,1, 11.9,1,1, 5.046, 10513.282, 383.916, 52820.457 24/04/18,19:29:11,05,10,1, 11.9,1,1, 5.046, 10513.290, 383.911, 52820.408 24/04/18,19:29:11,06,10,1, 11.9,1,1, 5.046, 10513.298, 383.914, 52820.432 24/04/18,19:29:11,07,10,1, 11.9,1,1, 5.046, 10513.273, 383.936, 52820.400 24/04/18,19:29:11,08,10,1, 11.9,1,1, 5.046, 10513.281, 383.895, 52820.419 24/04/18,19:29:11,09,10,1, 11.9,1,1, 5.046, 10513.301, 383.934, 52820.378 24/04/18,19:29:11,10,10,1, 11.9,1,1, 5.046, 10513.278, 383.895, 52820.401 24/04/18,19:29:11,11,10,1, 11.9,1,1, 5.046, 10513.279, 383.919, 52820.354 24/04/18,19:29:11,12,10,1, 11.9,1,1, 5.046, 10513.291, 383.906, 52820.363 24/04/18,19:29:11,13,10,1, 11.9,1,1, 5.046, 10513.298, 383.926, 52820.425 24/04/18,19:29:11,14,10,1, 11.9,1,1, 5.046, 10513.295, 383.915, 52820.394 24/04/18,19:29:11,15,10,1, 11.9,1,1, 5.046, 10513.277, 383.924, 52820.416 24/04/18,19:29:11,16,10,1, 11.9,1,1, 5.046, 10513.282, 383.925, 52820.450 24/04/18,19:29:11,17,10,1, 11.9,1,1, 5.046, 10513.283, 383.910, 52820.460 24/04/18,19:29:11,18,10,1, 11.9,1,1, 5.046, 10513.294, 383.921, 52820.378 24/04/18,19:29:11,19,10,1, 11.9,1,1, 5.046, 10513.309, 383.922, 52820.480 24/04/18,19:29:12,00,10,1, 11.9,1,1, 5.046, 10513.308, 383.922, 52820.480 24/04/18,19:29:12,01,10,1, 11.9,1,1, 5.046, 10513.280, 383.928, 52820.375 24/04/18,19:29:12,02,10,1, 11.9,1,1, 5.046, 10513.309, 383.921, 52820.373 24/04/18,19:29:12,03,10,1, 11.9,1,1, 5.046, 10513.295, 383.905, 52820.348 24/04/18,19:29:12,04,10,1, 11.9,1,1, 5.046, 10513.300, 383.917, 52820.387 24/04/18,19:29:12,05,10,1, 11.9,1,1, 5.046, 10513.292, 383.914, 52820.384 24/04/18,19:29:12,06,10,1, 11.9,1,1, 5.046, 10513.304, 383.892, 52820.416 24/04/18,19:29:12,07,10,1, 11.9,1,1, 5.046, 10513.284, 383.899, 52820.336 24/04/18,19:29:12,08,10,1, 11.9,1,1, 5.046, 10513.298, 383.903, 52820.414 24/04/18,19:29:12,09,10,1, 11.9,1,1, 5.046, 10513.304, 383.919, 52820.422 24/04/18,19:29:12,10,10,1, 11.9,1,1, 5.046, 10513.295, 383.920, 52820.387 24/04/18,19:29:12,11,10,1, 11.9,1,1, 5.046, 10513.315, 383.908, 52820.428 24/04/18,19:29:12,12,10,1, 11.9,1,1, 5.046, 10513.323, 383.931, 52820.414 24/04/18,19:29:12,13,10,1, 11.9,1,1, 5.046, 10513.306, 383.901, 52820.401 24/04/18,19:29:12,14,10,1, 11.9,1,1, 5.046, 10513.303, 383.915, 52820.391 24/04/18,19:29:12,15,10,1, 11.9,1,1, 5.046, 10513.302, 383.924, 52820.375 24/04/18,19:29:12,16,10,1, 11.9,1,1, 5.046, 10513.302, 383.913, 52820.414 24/04/18,19:29:12,17,10,1, 11.9,1,1, 5.046, 10513.294, 383.907, 52820.342 24/04/18,19:29:12,18,10,1, 11.9,1,1, 5.046, 10513.307, 383.906, 52820.408 24/04/18,19:29:12,19,10,1, 11.9,1,1, 5.046, 10513.286, 383.897, 52820.441 24/04/18,19:29:13,00,10,1, 11.9,1,1, 5.043, 10513.283, 383.897, 52820.441 24/04/18,19:29:13,01,10,1, 11.9,1,1, 5.043, 10513.319, 383.911, 52820.478 24/04/18,19:29:13,02,10,1, 11.9,1,1, 5.043, 10513.314, 383.884, 52820.368 24/04/18,19:29:13,03,10,1, 11.9,1,1, 5.043, 10513.313, 383.903, 52820.359 24/04/18,19:29:13,04,10,1, 11.9,1,1, 5.043, 10513.317, 383.927, 52820.362 24/04/18,19:29:13,05,10,1, 11.9,1,1, 5.043, 10513.307, 383.910, 52820.451 24/04/18,19:29:13,06,10,1, 11.9,1,1, 5.043, 10513.330, 383.899, 52820.420 24/04/18,19:29:13,07,10,1, 11.9,1,1, 5.043, 10513.329, 383.893, 52820.447 24/04/18,19:29:13,08,10,1, 11.9,1,1, 5.043, 10513.289, 383.898, 52820.352 24/04/18,19:29:13,09,10,1, 11.9,1,1, 5.043, 10513.313, 383.914, 52820.375 24/04/18,19:29:13,10,10,1, 11.9,1,1, 5.043, 10513.285, 383.884, 52820.422 24/04/18,19:29:13,11,10,1, 11.9,1,1, 5.043, 10513.305, 383.908, 52820.407 24/04/18,19:29:13,12,10,1, 11.9,1,1, 5.043, 10513.287, 383.916, 52820.417 24/04/18,19:29:13,13,10,1, 11.9,1,1, 5.043, 10513.303, 383.905, 52820.363 24/04/18,19:29:13,14,10,1, 11.9,1,1, 5.043, 10513.309, 383.909, 52820.410 24/04/18,19:29:13,15,10,1, 11.9,1,1, 5.043, 10513.278, 383.892, 52820.376 24/04/18,19:29:13,16,10,1, 11.9,1,1, 5.043, 10513.288, 383.894, 52820.507 24/04/18,19:29:13,17,10,1, 11.9,1,1, 5.043, 10513.318, 383.938, 52820.390 24/04/18,19:29:13,18,10,1, 11.9,1,1, 5.043, 10513.288, 383.925, 52820.391 24/04/18,19:29:13,19,10,1, 11.9,1,1, 5.043, 10513.309, 383.915, 52820.390 24/04/18,19:29:14,00,09,1, 11.9,1,1, 5.041, 10513.308, 383.915, 52820.390 24/04/18,19:29:14,01,09,1, 11.9,1,1, 5.041, 10513.334, 383.934, 52820.386 24/04/18,19:29:14,02,09,1, 11.9,1,1, 5.041, 10513.316, 383.891, 52820.335 24/04/18,19:29:14,03,09,1, 11.9,1,1, 5.041, 10513.319, 383.911, 52820.375 24/04/18,19:29:14,04,09,1, 11.9,1,1, 5.041, 10513.288, 383.939, 52820.409 24/04/18,19:29:14,05,09,1, 11.9,1,1, 5.041, 10513.318, 383.927, 52820.351 24/04/18,19:29:14,06,09,1, 11.9,1,1, 5.041, 10513.309, 383.931, 52820.396 24/04/18,19:29:14,07,09,1, 11.9,1,1, 5.041, 10513.302, 383.902, 52820.401 24/04/18,19:29:14,08,09,1, 11.9,1,1, 5.041, 10513.296, 383.923, 52820.371 24/04/18,19:29:14,09,09,1, 11.9,1,1, 5.041, 10513.326, 383.931, 52820.432 24/04/18,19:29:14,10,09,1, 11.9,1,1, 5.041, 10513.293, 383.923, 52820.454 24/04/18,19:29:14,11,09,1, 11.9,1,1, 5.041, 10513.315, 383.916, 52820.349 24/04/18,19:29:14,12,09,1, 11.9,1,1, 5.041, 10513.312, 383.938, 52820.396 24/04/18,19:29:14,13,09,1, 11.9,1,1, 5.041, 10513.303, 383.944, 52820.424 24/04/18,19:29:14,14,09,1, 11.9,1,1, 5.041, 10513.338, 383.924, 52820.418 24/04/18,19:29:14,15,09,1, 11.9,1,1, 5.041, 10513.319, 383.919, 52820.381 24/04/18,19:29:14,16,09,1, 11.9,1,1, 5.041, 10513.329, 383.918, 52820.411 24/04/18,19:29:14,17,09,1, 11.9,1,1, 5.041, 10513.291, 383.932, 52820.402 24/04/18,19:29:14,18,09,1, 11.9,1,1, 5.041, 10513.316, 383.916, 52820.407 24/04/18,19:29:14,19,09,1, 11.9,1,1, 5.041, 10513.304, 383.941, 52820.414 24/04/18,19:29:15,00,09,1, 11.9,1,1, 5.046, 10513.300, 383.941, 52820.414 24/04/18,19:29:15,01,09,1, 11.9,1,1, 5.046, 10513.328, 383.921, 52820.428 24/04/18,19:29:15,02,09,1, 11.9,1,1, 5.046, 10513.332, 383.921, 52820.402 24/04/18,19:29:15,03,09,1, 11.9,1,1, 5.046, 10513.328, 383.923, 52820.409 24/04/18,19:29:15,04,09,1, 11.9,1,1, 5.046, 10513.303, 383.909, 52820.385 24/04/18,19:29:15,05,09,1, 11.9,1,1, 5.046, 10513.322, 383.910, 52820.374 24/04/18,19:29:15,06,09,1, 11.9,1,1, 5.046, 10513.336, 383.932, 52820.441 24/04/18,19:29:15,07,09,1, 11.9,1,1, 5.046, 10513.334, 383.885, 52820.424 24/04/18,19:29:15,08,09,1, 11.9,1,1, 5.046, 10513.332, 383.915, 52820.431 24/04/18,19:29:15,09,09,1, 11.9,1,1, 5.046, 10513.323, 383.912, 52820.415 24/04/18,19:29:15,10,09,1, 11.9,1,1, 5.046, 10513.314, 383.929, 52820.408 24/04/18,19:29:15,11,09,1, 11.9,1,1, 5.046, 10513.321, 383.908, 52820.365 24/04/18,19:29:15,12,09,1, 11.9,1,1, 5.046, 10513.328, 383.918, 52820.411 24/04/18,19:29:15,13,09,1, 11.9,1,1, 5.046, 10513.320, 383.917, 52820.443 24/04/18,19:29:15,14,09,1, 11.9,1,1, 5.046, 10513.299, 383.898, 52820.391 24/04/18,19:29:15,15,09,1, 11.9,1,1, 5.046, 10513.322, 383.920, 52820.375 24/04/18,19:29:15,16,09,1, 11.9,1,1, 5.046, 10513.316, 383.911, 52820.423 24/04/18,19:29:15,17,09,1, 11.9,1,1, 5.046, 10513.323, 383.922, 52820.400 24/04/18,19:29:15,18,09,1, 11.9,1,1, 5.046, 10513.321, 383.916, 52820.391 24/04/18,19:29:15,19,09,1, 11.9,1,1, 5.046, 10513.321, 383.920, 52820.425 24/04/18,19:29:16,00,10,1, 11.9,1,1, 5.044, 10513.316, 383.920, 52820.425 24/04/18,19:29:16,01,10,1, 11.9,1,1, 5.044, 10513.327, 383.910, 52820.399 24/04/18,19:29:16,02,10,1, 11.9,1,1, 5.044, 10513.308, 383.915, 52820.412 24/04/18,19:29:16,03,10,1, 11.9,1,1, 5.044, 10513.311, 383.934, 52820.380 24/04/18,19:29:16,04,10,1, 11.9,1,1, 5.044, 10513.311, 383.911, 52820.428 24/04/18,19:29:16,05,10,1, 11.9,1,1, 5.044, 10513.309, 383.930, 52820.436 24/04/18,19:29:16,06,10,1, 11.9,1,1, 5.044, 10513.319, 383.913, 52820.402 24/04/18,19:29:16,07,10,1, 11.9,1,1, 5.044, 10513.315, 383.935, 52820.384 24/04/18,19:29:16,08,10,1, 11.9,1,1, 5.044, 10513.312, 383.927, 52820.378 24/04/18,19:29:16,09,10,1, 11.9,1,1, 5.044, 10513.319, 383.908, 52820.406 24/04/18,19:29:16,10,10,1, 11.9,1,1, 5.044, 10513.322, 383.922, 52820.388 24/04/18,19:29:16,11,10,1, 11.9,1,1, 5.044, 10513.306, 383.894, 52820.378 24/04/18,19:29:16,12,10,1, 11.9,1,1, 5.044, 10513.303, 383.909, 52820.373 24/04/18,19:29:16,13,10,1, 11.9,1,1, 5.044, 10513.317, 383.918, 52820.439 24/04/18,19:29:16,14,10,1, 11.9,1,1, 5.044, 10513.344, 383.907, 52820.442 24/04/18,19:29:16,15,10,1, 11.9,1,1, 5.044, 10513.326, 383.892, 52820.148 24/04/18,19:29:16,16,10,1, 11.9,1,1, 5.044, 10513.300, 383.921, 52820.438 24/04/18,19:29:16,17,10,1, 11.9,1,1, 5.044, 10513.326, 383.909, 52820.392 24/04/18,19:29:16,18,10,1, 11.9,1,1, 5.044, 10513.325, 383.915, 52820.426 24/04/18,19:29:16,19,10,1, 11.9,1,1, 5.044, 10513.304, 383.909, 52820.359 24/04/18,19:29:17,00,10,1, 11.9,1,1, 5.042, 10513.300, 383.909, 52820.359 24/04/18,19:29:17,01,10,1, 11.9,1,1, 5.042, 10513.332, 383.908, 52820.409 24/04/18,19:29:17,02,10,1, 11.9,1,1, 5.042, 10513.315, 383.897, 52820.421 24/04/18,19:29:17,03,10,1, 11.9,1,1, 5.042, 10513.326, 383.904, 52820.418 24/04/18,19:29:17,04,10,1, 11.9,1,1, 5.042, 10513.327, 383.873, 52820.338 24/04/18,19:29:17,05,10,1, 11.9,1,1, 5.042, 10513.331, 383.886, 52820.430 24/04/18,19:29:17,06,10,1, 11.9,1,1, 5.042, 10513.320, 383.929, 52820.374 24/04/18,19:29:17,07,10,1, 11.9,1,1, 5.042, 10513.340, 383.920, 52820.304 24/04/18,19:29:17,08,10,1, 11.9,1,1, 5.042, 10513.331, 383.912, 52820.339 24/04/18,19:29:17,09,10,1, 11.9,1,1, 5.042, 10513.338, 383.911, 52820.280 24/04/18,19:29:17,10,10,1, 11.9,1,1, 5.042, 10513.332, 383.916, 52820.292 24/04/18,19:29:17,11,10,1, 11.9,1,1, 5.042, 10513.321, 383.917, 52820.437 24/04/18,19:29:17,12,10,1, 11.9,1,1, 5.042, 10513.352, 383.924, 52820.347 24/04/18,19:29:17,13,10,1, 11.9,1,1, 5.042, 10513.340, 383.935, 52820.415 24/04/18,19:29:17,14,10,1, 11.9,1,1, 5.042, 10513.341, 383.913, 52820.314 24/04/18,19:29:17,15,10,1, 11.9,1,1, 5.042, 10513.347, 383.903, 52820.412 24/04/18,19:29:17,16,10,1, 11.9,1,1, 5.042, 10513.321, 383.918, 52820.399 24/04/18,19:29:17,17,10,1, 11.9,1,1, 5.042, 10513.328, 383.917, 52820.395 24/04/18,19:29:17,18,10,1, 11.9,1,1, 5.042, 10513.329, 383.909, 52820.394 24/04/18,19:29:17,19,10,1, 11.9,1,1, 5.042, 10513.337, 383.898, 52820.349 24/04/18,19:29:18,00,10,1, 11.9,1,1, 5.044, 10513.333, 383.898, 52820.349 24/04/18,19:29:18,01,10,1, 11.9,1,1, 5.044, 10513.349, 383.904, 52820.376 24/04/18,19:29:18,02,10,1, 11.9,1,1, 5.044, 10513.347, 383.892, 52820.387 24/04/18,19:29:18,03,10,1, 11.9,1,1, 5.044, 10513.336, 383.896, 52820.318 24/04/18,19:29:18,04,10,1, 11.9,1,1, 5.044, 10513.333, 383.901, 52820.413 24/04/18,19:29:18,05,10,1, 11.9,1,1, 5.044, 10513.320, 383.892, 52820.393 24/04/18,19:29:18,06,10,1, 11.9,1,1, 5.044, 10513.332, 383.893, 52820.402 24/04/18,19:29:18,07,10,1, 11.9,1,1, 5.044, 10513.337, 383.900, 52820.338 24/04/18,19:29:18,08,10,1, 11.9,1,1, 5.044, 10513.349, 383.900, 52820.374 24/04/18,19:29:18,09,10,1, 11.9,1,1, 5.044, 10513.345, 383.914, 52820.342 24/04/18,19:29:18,10,10,1, 11.9,1,1, 5.044, 10513.316, 383.906, 52820.359 24/04/18,19:29:18,11,10,1, 11.9,1,1, 5.044, 10513.340, 383.889, 52820.387 24/04/18,19:29:18,12,10,1, 11.9,1,1, 5.044, 10513.330, 383.884, 52820.338 24/04/18,19:29:18,13,10,1, 11.9,1,1, 5.044, 10513.316, 383.895, 52820.405 24/04/18,19:29:18,14,10,1, 11.9,1,1, 5.044, 10513.319, 383.900, 52820.317 24/04/18,19:29:18,15,10,1, 11.9,1,1, 5.044, 10513.340, 383.924, 52820.371 24/04/18,19:29:18,16,10,1, 11.9,1,1, 5.044, 10513.329, 383.895, 52820.341 24/04/18,19:29:18,17,10,1, 11.9,1,1, 5.044, 10513.316, 383.900, 52820.287 24/04/18,19:29:18,18,10,1, 11.9,1,1, 5.044, 10513.342, 383.904, 52820.410 24/04/18,19:29:18,19,10,1, 11.9,1,1, 5.044, 10513.347, 383.882, 52820.348 24/04/18,19:29:19,00,10,1, 11.9,1,1, 5.041, 10513.341, 383.882, 52820.348 24/04/18,19:29:19,01,10,1, 11.9,1,1, 5.041, 10513.351, 383.888, 52820.335 24/04/18,19:29:19,02,10,1, 11.9,1,1, 5.041, 10513.348, 383.909, 52820.387 24/04/18,19:29:19,03,10,1, 11.9,1,1, 5.041, 10513.372, 383.905, 52820.359 24/04/18,19:29:19,04,10,1, 11.9,1,1, 5.041, 10513.323, 383.913, 52820.327 24/04/18,19:29:19,05,10,1, 11.9,1,1, 5.041, 10513.338, 383.897, 52820.337 24/04/18,19:29:19,06,10,1, 11.9,1,1, 5.041, 10513.348, 383.911, 52820.375 24/04/18,19:29:19,07,10,1, 11.9,1,1, 5.041, 10513.345, 383.892, 52820.329 24/04/18,19:29:19,08,10,1, 11.9,1,1, 5.041, 10513.338, 383.903, 52820.357 24/04/18,19:29:19,09,10,1, 11.9,1,1, 5.041, 10513.360, 383.889, 52820.375 24/04/18,19:29:19,10,10,1, 11.9,1,1, 5.041, 10513.336, 383.900, 52820.348 24/04/18,19:29:19,11,10,1, 11.9,1,1, 5.041, 10513.338, 383.890, 52820.336 24/04/18,19:29:19,12,10,1, 11.9,1,1, 5.041, 10513.364, 383.889, 52820.376 24/04/18,19:29:19,13,10,1, 11.9,1,1, 5.041, 10513.347, 383.918, 52820.327 24/04/18,19:29:19,14,10,1, 11.9,1,1, 5.041, 10513.360, 383.900, 52820.273 24/04/18,19:29:19,15,10,1, 11.9,1,1, 5.041, 10513.336, 383.892, 52820.337 24/04/18,19:29:19,16,10,1, 11.9,1,1, 5.041, 10513.347, 383.917, 52820.382 24/04/18,19:29:19,17,10,1, 11.9,1,1, 5.041, 10513.347, 383.896, 52820.368 24/04/18,19:29:19,18,10,1, 11.9,1,1, 5.041, 10513.312, 383.890, 52820.308 24/04/18,19:29:19,19,10,1, 11.9,1,1, 5.041, 10513.359, 383.890, 52820.328 24/04/18,19:29:20,00,10,1, 11.9,1,1, 5.043, 10513.358, 383.890, 52820.328 24/04/18,19:29:20,01,10,1, 11.9,1,1, 5.043, 10513.346, 383.901, 52820.335 24/04/18,19:29:20,02,10,1, 11.9,1,1, 5.043, 10513.338, 383.904, 52820.357 24/04/18,19:29:20,03,10,1, 11.9,1,1, 5.043, 10513.330, 383.886, 52820.330 24/04/18,19:29:20,04,10,1, 11.9,1,1, 5.043, 10513.321, 383.881, 52820.310 24/04/18,19:29:20,05,10,1, 11.9,1,1, 5.043, 10513.356, 383.902, 52820.385 24/04/18,19:29:20,06,10,1, 11.9,1,1, 5.043, 10513.336, 383.883, 52820.389 24/04/18,19:29:20,07,10,1, 11.9,1,1, 5.043, 10513.336, 383.906, 52820.362 24/04/18,19:29:20,08,10,1, 11.9,1,1, 5.043, 10513.338, 383.912, 52820.327 24/04/18,19:29:20,09,10,1, 11.9,1,1, 5.043, 10513.362, 383.906, 52820.304 24/04/18,19:29:20,10,10,1, 11.9,1,1, 5.043, 10513.334, 383.896, 52820.413 24/04/18,19:29:20,11,10,1, 11.9,1,1, 5.043, 10513.332, 383.900, 52820.409 24/04/18,19:29:20,12,10,1, 11.9,1,1, 5.043, 10513.334, 383.911, 52820.425 24/04/18,19:29:20,13,10,1, 11.9,1,1, 5.043, 10513.350, 383.916, 52820.266 24/04/18,19:29:20,14,10,1, 11.9,1,1, 5.043, 10513.357, 383.892, 52820.349 24/04/18,19:29:20,15,10,1, 11.9,1,1, 5.043, 10513.353, 383.888, 52820.337 24/04/18,19:29:20,16,10,1, 11.9,1,1, 5.043, 10513.344, 383.894, 52820.374 24/04/18,19:29:20,17,10,1, 11.9,1,1, 5.043, 10513.346, 383.893, 52820.351 24/04/18,19:29:20,18,10,1, 11.9,1,1, 5.043, 10513.335, 383.902, 52820.364 24/04/18,19:29:20,19,10,1, 11.9,1,1, 5.043, 10513.358, 383.905, 52820.306 24/04/18,19:29:21,00,10,1, 11.9,1,1, 5.043, 10513.358, 383.905, 52820.306 24/04/18,19:29:21,01,10,1, 11.9,1,1, 5.043, 10513.345, 383.903, 52820.307 24/04/18,19:29:21,02,10,1, 11.9,1,1, 5.043, 10513.338, 383.903, 52820.368 24/04/18,19:29:21,03,10,1, 11.9,1,1, 5.043, 10513.329, 383.908, 52820.275 24/04/18,19:29:21,04,10,1, 11.9,1,1, 5.043, 10513.356, 383.899, 52820.317 24/04/18,19:29:21,05,10,1, 11.9,1,1, 5.043, 10513.348, 383.908, 52820.355 24/04/18,19:29:21,06,10,1, 11.9,1,1, 5.043, 10513.371, 383.881, 52820.307 24/04/18,19:29:21,07,10,1, 11.9,1,1, 5.043, 10513.347, 383.895, 52820.382 24/04/18,19:29:21,08,10,1, 11.9,1,1, 5.043, 10513.337, 383.880, 52820.371 24/04/18,19:29:21,09,10,1, 11.9,1,1, 5.043, 10513.357, 383.900, 52820.335 24/04/18,19:29:21,10,10,1, 11.9,1,1, 5.043, 10513.358, 383.894, 52820.406 24/04/18,19:29:21,11,10,1, 11.9,1,1, 5.043, 10513.348, 383.902, 52820.409 24/04/18,19:29:21,12,10,1, 11.9,1,1, 5.043, 10513.378, 383.894, 52820.382 24/04/18,19:29:21,13,10,1, 11.9,1,1, 5.043, 10513.366, 383.902, 52820.365 24/04/18,19:29:21,14,10,1, 11.9,1,1, 5.043, 10513.358, 383.883, 52820.295 24/04/18,19:29:21,15,10,1, 11.9,1,1, 5.043, 10513.344, 383.881, 52820.334 24/04/18,19:29:21,16,10,1, 11.9,1,1, 5.043, 10513.361, 383.906, 52820.298 24/04/18,19:29:21,17,10,1, 11.9,1,1, 5.043, 10513.362, 383.892, 52820.276 24/04/18,19:29:21,18,10,1, 11.9,1,1, 5.043, 10513.361, 383.884, 52820.357 24/04/18,19:29:21,19,10,1, 11.9,1,1, 5.043, 10513.353, 383.896, 52820.297 24/04/18,19:29:22,00,08,1, 11.8,1,1, 5.041, 10513.350, 383.896, 52820.297 24/04/18,19:29:22,01,08,1, 11.8,1,1, 5.041, 10513.346, 383.887, 52820.296 24/04/18,19:29:22,02,08,1, 11.8,1,1, 5.041, 10513.378, 383.890, 52820.329 24/04/18,19:29:22,03,08,1, 11.8,1,1, 5.041, 10513.337, 383.894, 52820.283 24/04/18,19:29:22,04,08,1, 11.8,1,1, 5.041, 10513.373, 383.889, 52820.388 24/04/18,19:29:22,05,08,1, 11.8,1,1, 5.041, 10513.353, 383.885, 52820.297 24/04/18,19:29:22,06,08,1, 11.8,1,1, 5.041, 10513.366, 383.900, 52820.354 24/04/18,19:29:22,07,08,1, 11.8,1,1, 5.041, 10513.364, 383.899, 52820.390 24/04/18,19:29:22,08,08,1, 11.8,1,1, 5.041, 10513.369, 383.925, 52820.300 24/04/18,19:29:22,09,08,1, 11.8,1,1, 5.041, 10513.373, 383.917, 52820.354 24/04/18,19:29:22,10,08,1, 11.8,1,1, 5.041, 10513.379, 383.871, 52820.305 24/04/18,19:29:22,11,08,1, 11.8,1,1, 5.041, 10513.345, 383.901, 52820.306 24/04/18,19:29:22,12,08,1, 11.8,1,1, 5.041, 10513.359, 383.890, 52820.308 24/04/18,19:29:22,13,08,1, 11.8,1,1, 5.041, 10513.366, 383.897, 52820.339 24/04/18,19:29:22,14,08,1, 11.8,1,1, 5.041, 10513.362, 383.881, 52820.361 24/04/18,19:29:22,15,08,1, 11.8,1,1, 5.041, 10513.368, 383.883, 52820.345 24/04/18,19:29:22,16,08,1, 11.8,1,1, 5.041, 10513.366, 383.905, 52820.336 24/04/18,19:29:22,17,08,1, 11.8,1,1, 5.041, 10513.358, 383.882, 52820.353 24/04/18,19:29:22,18,08,1, 11.8,1,1, 5.041, 10513.392, 383.876, 52820.308 24/04/18,19:29:22,19,08,1, 11.8,1,1, 5.041, 10513.357, 383.884, 52820.370 24/04/18,19:29:23,00,08,1, 11.9,1,1, 5.038, 10513.350, 383.884, 52820.370 24/04/18,19:29:23,01,08,1, 11.9,1,1, 5.038, 10513.362, 383.886, 52820.276 24/04/18,19:29:23,02,08,1, 11.9,1,1, 5.038, 10513.364, 383.882, 52820.360 24/04/18,19:29:23,03,08,1, 11.9,1,1, 5.038, 10513.376, 383.864, 52820.301 24/04/18,19:29:23,04,08,1, 11.9,1,1, 5.038, 10513.356, 383.889, 52820.322 24/04/18,19:29:23,05,08,1, 11.9,1,1, 5.038, 10513.360, 383.872, 52820.403 24/04/18,19:29:23,06,08,1, 11.9,1,1, 5.038, 10513.379, 383.877, 52820.322 24/04/18,19:29:23,07,08,1, 11.9,1,1, 5.038, 10513.379, 383.881, 52820.241 24/04/18,19:29:23,08,08,1, 11.9,1,1, 5.038, 10513.352, 383.886, 52820.356 24/04/18,19:29:23,09,08,1, 11.9,1,1, 5.038, 10513.386, 383.872, 52820.353 24/04/18,19:29:23,10,08,1, 11.9,1,1, 5.038, 10513.388, 383.874, 52820.356 24/04/18,19:29:23,11,08,1, 11.9,1,1, 5.038, 10513.353, 383.841, 52820.041 24/04/18,19:29:23,12,08,1, 11.9,1,1, 5.038, 10513.334, 383.872, 52820.422 24/04/18,19:29:23,13,08,1, 11.9,1,1, 5.038, 10513.346, 383.893, 52820.376 24/04/18,19:29:23,14,08,1, 11.9,1,1, 5.038, 10513.359, 383.894, 52820.363 24/04/18,19:29:23,15,08,1, 11.9,1,1, 5.038, 10513.363, 383.870, 52820.395 24/04/18,19:29:23,16,08,1, 11.9,1,1, 5.038, 10513.346, 383.874, 52820.302 24/04/18,19:29:23,17,08,1, 11.9,1,1, 5.038, 10513.377, 383.874, 52820.322 24/04/18,19:29:23,18,08,1, 11.9,1,1, 5.038, 10513.384, 383.867, 52820.352 24/04/18,19:29:23,19,08,1, 11.9,1,1, 5.038, 10513.371, 383.887, 52820.311 24/04/18,19:29:24,00,09,1, 12.0,1,1, 5.041, 10513.366, 383.887, 52820.311 24/04/18,19:29:24,01,09,1, 12.0,1,1, 5.041, 10513.381, 383.876, 52820.317 24/04/18,19:29:24,02,09,1, 12.0,1,1, 5.041, 10513.379, 383.875, 52820.358 24/04/18,19:29:24,03,09,1, 12.0,1,1, 5.041, 10513.365, 383.863, 52820.292 24/04/18,19:29:24,04,09,1, 12.0,1,1, 5.041, 10513.407, 383.873, 52820.375 24/04/18,19:29:24,05,09,1, 12.0,1,1, 5.041, 10513.374, 383.867, 52820.367 24/04/18,19:29:24,06,09,1, 12.0,1,1, 5.041, 10513.383, 383.859, 52820.281 24/04/18,19:29:24,07,09,1, 12.0,1,1, 5.041, 10513.361, 383.868, 52820.374 24/04/18,19:29:24,08,09,1, 12.0,1,1, 5.041, 10513.388, 383.865, 52820.300 24/04/18,19:29:24,09,09,1, 12.0,1,1, 5.041, 10513.358, 383.850, 52820.322 24/04/18,19:29:24,10,09,1, 12.0,1,1, 5.041, 10513.379, 383.882, 52820.332 24/04/18,19:29:24,11,09,1, 12.0,1,1, 5.041, 10513.349, 383.888, 52820.433 24/04/18,19:29:24,12,09,1, 12.0,1,1, 5.041, 10513.375, 383.881, 52820.301 24/04/18,19:29:24,13,09,1, 12.0,1,1, 5.041, 10513.377, 383.886, 52820.302 24/04/18,19:29:24,14,09,1, 12.0,1,1, 5.041, 10513.374, 383.852, 52820.401 24/04/18,19:29:24,15,09,1, 12.0,1,1, 5.041, 10513.341, 383.882, 52820.370 24/04/18,19:29:24,16,09,1, 12.0,1,1, 5.041, 10513.365, 383.865, 52820.283 24/04/18,19:29:24,17,09,1, 12.0,1,1, 5.041, 10513.386, 383.881, 52820.357 24/04/18,19:29:24,18,09,1, 12.0,1,1, 5.041, 10513.377, 383.905, 52820.395 24/04/18,19:29:24,19,09,1, 12.0,1,1, 5.041, 10513.370, 383.868, 52820.289 24/04/18,19:29:25,00,09,1, 11.9,1,1, 5.038, 10513.366, 383.868, 52820.289 24/04/18,19:29:25,01,09,1, 11.9,1,1, 5.038, 10513.385, 383.863, 52820.356 24/04/18,19:29:25,02,09,1, 11.9,1,1, 5.038, 10513.366, 383.868, 52820.337 24/04/18,19:29:25,03,09,1, 11.9,1,1, 5.038, 10513.356, 383.858, 52820.315 24/04/18,19:29:25,04,09,1, 11.9,1,1, 5.038, 10513.379, 383.855, 52820.354 24/04/18,19:29:25,05,09,1, 11.9,1,1, 5.038, 10513.376, 383.863, 52820.367 24/04/18,19:29:25,06,09,1, 11.9,1,1, 5.038, 10513.382, 383.845, 52820.277 24/04/18,19:29:25,07,09,1, 11.9,1,1, 5.038, 10513.361, 383.888, 52820.369 24/04/18,19:29:25,08,09,1, 11.9,1,1, 5.038, 10513.370, 383.882, 52820.319 24/04/18,19:29:25,09,09,1, 11.9,1,1, 5.038, 10513.364, 383.866, 52820.296 24/04/18,19:29:25,10,09,1, 11.9,1,1, 5.038, 10513.382, 383.866, 52820.348 24/04/18,19:29:25,11,09,1, 11.9,1,1, 5.038, 10513.376, 383.884, 52820.296 24/04/18,19:29:25,12,09,1, 11.9,1,1, 5.038, 10513.392, 383.868, 52820.327 24/04/18,19:29:25,13,09,1, 11.9,1,1, 5.038, 10513.412, 383.891, 52820.332 24/04/18,19:29:25,14,09,1, 11.9,1,1, 5.038, 10513.369, 383.871, 52820.417 24/04/18,19:29:25,15,09,1, 11.9,1,1, 5.038, 10513.373, 383.885, 52820.343 24/04/18,19:29:25,16,09,1, 11.9,1,1, 5.038, 10513.357, 383.867, 52820.383 24/04/18,19:29:25,17,09,1, 11.9,1,1, 5.038, 10513.382, 383.866, 52820.384 24/04/18,19:29:25,18,09,1, 11.9,1,1, 5.038, 10513.346, 383.884, 52820.349 24/04/18,19:29:25,19,09,1, 11.9,1,1, 5.038, 10513.397, 383.861, 52820.030 24/04/18,19:29:26,00,09,1, 11.9,1,1, 5.038, 10513.391, 383.861, 52820.030 24/04/18,19:29:26,01,09,1, 11.9,1,1, 5.038, 10513.359, 383.884, 52820.283 24/04/18,19:29:26,02,09,1, 11.9,1,1, 5.038, 10513.361, 383.866, 52820.344 24/04/18,19:29:26,03,09,1, 11.9,1,1, 5.038, 10513.353, 383.843, 52820.282 24/04/18,19:29:26,04,09,1, 11.9,1,1, 5.038, 10513.347, 383.860, 52820.270 24/04/18,19:29:26,05,09,1, 11.9,1,1, 5.038, 10513.366, 383.850, 52820.272 24/04/18,19:29:26,06,09,1, 11.9,1,1, 5.038, 10513.343, 383.869, 52820.332 24/04/18,19:29:26,07,09,1, 11.9,1,1, 5.038, 10513.331, 383.857, 52820.256 24/04/18,19:29:26,08,09,1, 11.9,1,1, 5.038, 10513.397, 383.891, 52820.284 24/04/18,19:29:26,09,09,1, 11.9,1,1, 5.038, 10513.379, 383.869, 52820.262 24/04/18,19:29:26,10,09,1, 11.9,1,1, 5.038, 10513.385, 383.850, 52820.284 24/04/18,19:29:26,11,09,1, 11.9,1,1, 5.038, 10513.384, 383.879, 52820.300 24/04/18,19:29:26,12,09,1, 11.9,1,1, 5.038, 10513.382, 383.878, 52820.295 24/04/18,19:29:26,13,09,1, 11.9,1,1, 5.038, 10513.371, 383.869, 52820.401 24/04/18,19:29:26,14,09,1, 11.9,1,1, 5.038, 10513.383, 383.873, 52820.279 24/04/18,19:29:26,15,09,1, 11.9,1,1, 5.038, 10513.391, 383.850, 52820.260 24/04/18,19:29:26,16,09,1, 11.9,1,1, 5.038, 10513.385, 383.891, 52820.258 24/04/18,19:29:26,17,09,1, 11.9,1,1, 5.038, 10513.396, 383.858, 52820.321 24/04/18,19:29:26,18,09,1, 11.9,1,1, 5.038, 10513.392, 383.865, 52820.333 24/04/18,19:29:26,19,09,1, 11.9,1,1, 5.038, 10513.382, 383.865, 52820.341 24/04/18,19:29:27,00,08,1, 11.9,1,1, 5.040, 10513.375, 383.865, 52820.341 24/04/18,19:29:27,01,08,1, 11.9,1,1, 5.040, 10513.387, 383.878, 52820.298 24/04/18,19:29:27,02,08,1, 11.9,1,1, 5.040, 10513.390, 383.870, 52820.331 24/04/18,19:29:27,03,08,1, 11.9,1,1, 5.040, 10513.402, 383.858, 52820.442 24/04/18,19:29:27,04,08,1, 11.9,1,1, 5.040, 10513.403, 383.861, 52820.279 24/04/18,19:29:27,05,08,1, 11.9,1,1, 5.040, 10513.359, 383.859, 52820.362 24/04/18,19:29:27,06,08,1, 11.9,1,1, 5.040, 10513.390, 383.888, 52820.370 24/04/18,19:29:27,07,08,1, 11.9,1,1, 5.040, 10513.384, 383.859, 52820.372 24/04/18,19:29:27,08,08,1, 11.9,1,1, 5.040, 10513.394, 383.877, 52820.351 24/04/18,19:29:27,09,08,1, 11.9,1,1, 5.040, 10513.372, 383.880, 52820.334 24/04/18,19:29:27,10,08,1, 11.9,1,1, 5.040, 10513.408, 383.864, 52820.347 24/04/18,19:29:27,11,08,1, 11.9,1,1, 5.040, 10513.394, 383.851, 52820.344 24/04/18,19:29:27,12,08,1, 11.9,1,1, 5.040, 10513.388, 383.862, 52820.325 24/04/18,19:29:27,13,08,1, 11.9,1,1, 5.040, 10513.422, 383.849, 52820.306 24/04/18,19:29:27,14,08,1, 11.9,1,1, 5.040, 10513.378, 383.860, 52820.245 24/04/18,19:29:27,15,08,1, 11.9,1,1, 5.040, 10513.417, 383.868, 52820.351 24/04/18,19:29:27,16,08,1, 11.9,1,1, 5.040, 10513.419, 383.875, 52820.249 24/04/18,19:29:27,17,08,1, 11.9,1,1, 5.040, 10513.386, 383.841, 52820.270 24/04/18,19:29:27,18,08,1, 11.9,1,1, 5.040, 10513.395, 383.880, 52820.302 24/04/18,19:29:27,19,08,1, 11.9,1,1, 5.040, 10513.404, 383.863, 52820.292 24/04/18,19:29:28,00,09,1, 11.9,1,1, 5.038, 10513.400, 383.863, 52820.292 24/04/18,19:29:28,01,09,1, 11.9,1,1, 5.038, 10513.413, 383.879, 52820.297 24/04/18,19:29:28,02,09,1, 11.9,1,1, 5.038, 10513.375, 383.861, 52820.287 24/04/18,19:29:28,03,09,1, 11.9,1,1, 5.038, 10513.391, 383.841, 52820.313 24/04/18,19:29:28,04,09,1, 11.9,1,1, 5.038, 10513.379, 383.867, 52820.317 24/04/18,19:29:28,05,09,1, 11.9,1,1, 5.038, 10513.392, 383.877, 52820.356 24/04/18,19:29:28,06,09,1, 11.9,1,1, 5.038, 10513.404, 383.858, 52820.307 24/04/18,19:29:28,07,09,1, 11.9,1,1, 5.038, 10513.394, 383.859, 52820.292 24/04/18,19:29:28,08,09,1, 11.9,1,1, 5.038, 10513.389, 383.859, 52820.323 24/04/18,19:29:28,09,09,1, 11.9,1,1, 5.038, 10513.404, 383.877, 52820.330 24/04/18,19:29:28,10,09,1, 11.9,1,1, 5.038, 10513.390, 383.838, 52820.309 24/04/18,19:29:28,11,09,1, 11.9,1,1, 5.038, 10513.391, 383.868, 52820.206 24/04/18,19:29:28,12,09,1, 11.9,1,1, 5.038, 10513.399, 383.850, 52820.304 24/04/18,19:29:28,13,09,1, 11.9,1,1, 5.038, 10513.389, 383.874, 52820.319 24/04/18,19:29:28,14,09,1, 11.9,1,1, 5.038, 10513.387, 383.854, 52820.283 24/04/18,19:29:28,15,09,1, 11.9,1,1, 5.038, 10513.385, 383.867, 52820.293 24/04/18,19:29:28,16,09,1, 11.9,1,1, 5.038, 10513.364, 383.860, 52820.285 24/04/18,19:29:28,17,09,1, 11.9,1,1, 5.038, 10513.368, 383.866, 52820.361 24/04/18,19:29:28,18,09,1, 11.9,1,1, 5.038, 10513.372, 383.862, 52820.306 24/04/18,19:29:28,19,09,1, 11.9,1,1, 5.038, 10513.372, 383.873, 52820.347 24/04/18,19:29:29,00,10,1, 11.9,1,1, 5.039, 10513.366, 383.873, 52820.347 24/04/18,19:29:29,01,10,1, 11.9,1,1, 5.039, 10513.412, 383.871, 52820.299 24/04/18,19:29:29,02,10,1, 11.9,1,1, 5.039, 10513.380, 383.867, 52820.280 24/04/18,19:29:29,03,10,1, 11.9,1,1, 5.039, 10513.420, 383.860, 52820.319 24/04/18,19:29:29,04,10,1, 11.9,1,1, 5.039, 10513.397, 383.843, 52820.308 24/04/18,19:29:29,05,10,1, 11.9,1,1, 5.039, 10513.359, 383.879, 52820.438 24/04/18,19:29:29,06,10,1, 11.9,1,1, 5.039, 10513.378, 383.856, 52820.214 24/04/18,19:29:29,07,10,1, 11.9,1,1, 5.039, 10513.362, 383.872, 52820.287 24/04/18,19:29:29,08,10,1, 11.9,1,1, 5.039, 10513.364, 383.862, 52820.226 24/04/18,19:29:29,09,10,1, 11.9,1,1, 5.039, 10513.418, 383.870, 52820.211 24/04/18,19:29:29,10,10,1, 11.9,1,1, 5.039, 10513.401, 383.867, 52820.367 24/04/18,19:29:29,11,10,1, 11.9,1,1, 5.039, 10513.369, 383.865, 52820.280 24/04/18,19:29:29,12,10,1, 11.9,1,1, 5.039, 10513.417, 383.855, 52820.351 24/04/18,19:29:29,13,10,1, 11.9,1,1, 5.039, 10513.402, 383.846, 52820.330 24/04/18,19:29:29,14,10,1, 11.9,1,1, 5.039, 10513.428, 383.861, 52820.254 24/04/18,19:29:29,15,10,1, 11.9,1,1, 5.039, 10513.408, 383.844, 52820.251 24/04/18,19:29:29,16,10,1, 11.9,1,1, 5.039, 10513.411, 383.852, 52820.301 24/04/18,19:29:29,17,10,1, 11.9,1,1, 5.039, 10513.371, 383.863, 52820.256 24/04/18,19:29:29,18,10,1, 11.9,1,1, 5.039, 10513.389, 383.870, 52820.282 24/04/18,19:29:29,19,10,1, 11.9,1,1, 5.039, 10513.408, 383.875, 52820.273 24/04/18,19:29:30,00,10,1, 12.0,1,1, 5.040, 10513.408, 383.875, 52820.273 24/04/18,19:29:30,01,10,1, 12.0,1,1, 5.040, 10513.403, 383.869, 52820.291 24/04/18,19:29:30,02,10,1, 12.0,1,1, 5.040, 10513.404, 383.841, 52820.397 24/04/18,19:29:30,03,10,1, 12.0,1,1, 5.040, 10513.419, 383.858, 52820.293 24/04/18,19:29:30,04,10,1, 12.0,1,1, 5.040, 10513.420, 383.836, 52820.318 24/04/18,19:29:30,05,10,1, 12.0,1,1, 5.040, 10513.397, 383.863, 52820.338 24/04/18,19:29:30,06,10,1, 12.0,1,1, 5.040, 10513.402, 383.840, 52820.343 24/04/18,19:29:30,07,10,1, 12.0,1,1, 5.040, 10513.404, 383.859, 52820.292 24/04/18,19:29:30,08,10,1, 12.0,1,1, 5.040, 10513.421, 383.865, 52820.279 24/04/18,19:29:30,09,10,1, 12.0,1,1, 5.040, 10513.419, 383.843, 52820.296 24/04/18,19:29:30,10,10,1, 12.0,1,1, 5.040, 10513.430, 383.864, 52820.277 24/04/18,19:29:30,11,10,1, 12.0,1,1, 5.040, 10513.427, 383.845, 52820.260 24/04/18,19:29:30,12,10,1, 12.0,1,1, 5.040, 10513.411, 383.867, 52820.273 24/04/18,19:29:30,13,10,1, 12.0,1,1, 5.040, 10513.427, 383.861, 52820.338 24/04/18,19:29:30,14,10,1, 12.0,1,1, 5.040, 10513.422, 383.837, 52820.261 24/04/18,19:29:30,15,10,1, 12.0,1,1, 5.040, 10513.425, 383.862, 52820.362 24/04/18,19:29:30,16,10,1, 12.0,1,1, 5.040, 10513.437, 383.851, 52820.321 24/04/18,19:29:30,17,10,1, 12.0,1,1, 5.040, 10513.453, 383.859, 52820.287 24/04/18,19:29:30,18,10,1, 12.0,1,1, 5.040, 10513.408, 383.857, 52820.306 24/04/18,19:29:30,19,10,1, 12.0,1,1, 5.040, 10513.434, 383.841, 52820.325 24/04/18,19:29:31,00,10,1, 11.9,1,1, 5.039, 10513.433, 383.841, 52820.325 24/04/18,19:29:31,01,10,1, 11.9,1,1, 5.039, 10513.440, 383.848, 52820.308 24/04/18,19:29:31,02,10,1, 11.9,1,1, 5.039, 10513.436, 383.845, 52820.310 24/04/18,19:29:31,03,10,1, 11.9,1,1, 5.039, 10513.427, 383.851, 52820.299 24/04/18,19:29:31,04,10,1, 11.9,1,1, 5.039, 10513.429, 383.856, 52820.309 24/04/18,19:29:31,05,10,1, 11.9,1,1, 5.039, 10513.408, 383.859, 52820.282 24/04/18,19:29:31,06,10,1, 11.9,1,1, 5.039, 10513.428, 383.820, 52820.271 24/04/18,19:29:31,07,10,1, 11.9,1,1, 5.039, 10513.417, 383.830, 52820.230 24/04/18,19:29:31,08,10,1, 11.9,1,1, 5.039, 10513.415, 383.854, 52820.261 24/04/18,19:29:31,09,10,1, 11.9,1,1, 5.039, 10513.428, 383.861, 52820.257 24/04/18,19:29:31,10,10,1, 11.9,1,1, 5.039, 10513.444, 383.842, 52820.230 24/04/18,19:29:31,11,10,1, 11.9,1,1, 5.039, 10513.397, 383.843, 52820.283 24/04/18,19:29:31,12,10,1, 11.9,1,1, 5.039, 10513.401, 383.866, 52820.364 24/04/18,19:29:31,13,10,1, 11.9,1,1, 5.039, 10513.407, 383.862, 52820.228 24/04/18,19:29:31,14,10,1, 11.9,1,1, 5.039, 10513.404, 383.857, 52820.309 24/04/18,19:29:31,15,10,1, 11.9,1,1, 5.039, 10513.396, 383.845, 52820.267 24/04/18,19:29:31,16,10,1, 11.9,1,1, 5.039, 10513.410, 383.843, 52820.242 24/04/18,19:29:31,17,10,1, 11.9,1,1, 5.039, 10513.423, 383.861, 52820.298 24/04/18,19:29:31,18,10,1, 11.9,1,1, 5.039, 10513.437, 383.862, 52820.256 24/04/18,19:29:31,19,10,1, 11.9,1,1, 5.039, 10513.451, 383.870, 52820.325 24/04/18,19:29:32,00,10,1, 12.0,1,1, 5.038, 10513.450, 383.870, 52820.325 24/04/18,19:29:32,01,10,1, 12.0,1,1, 5.038, 10513.410, 383.834, 52820.315 24/04/18,19:29:32,02,10,1, 12.0,1,1, 5.038, 10513.430, 383.837, 52820.272 24/04/18,19:29:32,03,10,1, 12.0,1,1, 5.038, 10513.418, 383.841, 52820.302 24/04/18,19:29:32,04,10,1, 12.0,1,1, 5.038, 10513.394, 383.845, 52820.249 24/04/18,19:29:32,05,10,1, 12.0,1,1, 5.038, 10513.383, 383.868, 52820.247 24/04/18,19:29:32,06,10,1, 12.0,1,1, 5.038, 10513.393, 383.849, 52820.266 24/04/18,19:29:32,07,10,1, 12.0,1,1, 5.038, 10513.394, 383.849, 52820.264 24/04/18,19:29:32,08,10,1, 12.0,1,1, 5.038, 10513.416, 383.873, 52820.299 24/04/18,19:29:32,09,10,1, 12.0,1,1, 5.038, 10513.399, 383.824, 52820.254 24/04/18,19:29:32,10,10,1, 12.0,1,1, 5.038, 10513.430, 383.842, 52820.267 24/04/18,19:29:32,11,10,1, 12.0,1,1, 5.038, 10513.417, 383.851, 52820.268 24/04/18,19:29:32,12,10,1, 12.0,1,1, 5.038, 10513.426, 383.836, 52820.243 24/04/18,19:29:32,13,10,1, 12.0,1,1, 5.038, 10513.449, 383.869, 52820.279 24/04/18,19:29:32,14,10,1, 12.0,1,1, 5.038, 10513.434, 383.836, 52820.304 24/04/18,19:29:32,15,10,1, 12.0,1,1, 5.038, 10513.440, 383.865, 52820.298 24/04/18,19:29:32,16,10,1, 12.0,1,1, 5.038, 10513.419, 383.852, 52820.296 24/04/18,19:29:32,17,10,1, 12.0,1,1, 5.038, 10513.444, 383.855, 52820.270 24/04/18,19:29:32,18,10,1, 12.0,1,1, 5.038, 10513.423, 383.851, 52820.256 24/04/18,19:29:32,19,10,1, 12.0,1,1, 5.038, 10513.432, 383.837, 52820.295 24/04/18,19:29:33,00,10,1, 11.9,1,1, 5.036, 10513.425, 383.837, 52820.295 24/04/18,19:29:33,01,10,1, 11.9,1,1, 5.036, 10513.433, 383.852, 52820.253 24/04/18,19:29:33,02,10,1, 11.9,1,1, 5.036, 10513.420, 383.858, 52820.261 24/04/18,19:29:33,03,10,1, 11.9,1,1, 5.036, 10513.436, 383.854, 52820.292 24/04/18,19:29:33,04,10,1, 11.9,1,1, 5.036, 10513.447, 383.828, 52820.275 24/04/18,19:29:33,05,10,1, 11.9,1,1, 5.036, 10513.416, 383.846, 52820.271 24/04/18,19:29:33,06,10,1, 11.9,1,1, 5.036, 10513.425, 383.842, 52820.229 24/04/18,19:29:33,07,10,1, 11.9,1,1, 5.036, 10513.443, 383.842, 52820.236 24/04/18,19:29:33,08,10,1, 11.9,1,1, 5.036, 10513.440, 383.832, 52820.279 24/04/18,19:29:33,09,10,1, 11.9,1,1, 5.036, 10513.425, 383.856, 52820.267 24/04/18,19:29:33,10,10,1, 11.9,1,1, 5.036, 10513.439, 383.846, 52820.237 24/04/18,19:29:33,11,10,1, 11.9,1,1, 5.036, 10513.401, 383.837, 52820.297 24/04/18,19:29:33,12,10,1, 11.9,1,1, 5.036, 10513.416, 383.847, 52820.552 24/04/18,19:29:33,13,10,1, 11.9,1,1, 5.036, 10513.473, 383.826, 52820.211 24/04/18,19:29:33,14,10,1, 11.9,1,1, 5.036, 10513.444, 383.840, 52820.194 24/04/18,19:29:33,15,10,1, 11.9,1,1, 5.036, 10513.419, 383.831, 52820.223 24/04/18,19:29:33,16,10,1, 11.9,1,1, 5.036, 10513.435, 383.822, 52820.260 24/04/18,19:29:33,17,10,1, 11.9,1,1, 5.036, 10513.421, 383.834, 52820.286 24/04/18,19:29:33,18,10,1, 11.9,1,1, 5.036, 10513.430, 383.839, 52820.260 24/04/18,19:29:33,19,10,1, 11.9,1,1, 5.036, 10513.437, 383.835, 52820.166 24/04/18,19:29:34,00,10,1, 11.9,1,1, 5.037, 10513.433, 383.835, 52820.166 24/04/18,19:29:34,01,10,1, 11.9,1,1, 5.037, 10513.449, 383.843, 52820.240 24/04/18,19:29:34,02,10,1, 11.9,1,1, 5.037, 10513.452, 383.844, 52820.270 24/04/18,19:29:34,03,10,1, 11.9,1,1, 5.037, 10513.429, 383.832, 52820.258 24/04/18,19:29:34,04,10,1, 11.9,1,1, 5.037, 10513.417, 383.852, 52820.277 24/04/18,19:29:34,05,10,1, 11.9,1,1, 5.037, 10513.429, 383.841, 52820.254 24/04/18,19:29:34,06,10,1, 11.9,1,1, 5.037, 10513.403, 383.845, 52820.237 24/04/18,19:29:34,07,10,1, 11.9,1,1, 5.037, 10513.452, 383.826, 52820.226 24/04/18,19:29:34,08,10,1, 11.9,1,1, 5.037, 10513.409, 383.856, 52820.287 24/04/18,19:29:34,09,10,1, 11.9,1,1, 5.037, 10513.395, 383.848, 52820.237 24/04/18,19:29:34,10,10,1, 11.9,1,1, 5.037, 10513.431, 383.817, 52820.266 24/04/18,19:29:34,11,10,1, 11.9,1,1, 5.037, 10513.420, 383.845, 52820.276 24/04/18,19:29:34,12,10,1, 11.9,1,1, 5.037, 10513.428, 383.850, 52820.226 24/04/18,19:29:34,13,10,1, 11.9,1,1, 5.037, 10513.424, 383.845, 52820.235 24/04/18,19:29:34,14,10,1, 11.9,1,1, 5.037, 10513.437, 383.832, 52820.287 24/04/18,19:29:34,15,10,1, 11.9,1,1, 5.037, 10513.436, 383.815, 52820.264 24/04/18,19:29:34,16,10,1, 11.9,1,1, 5.037, 10513.449, 383.826, 52820.241 24/04/18,19:29:34,17,10,1, 11.9,1,1, 5.037, 10513.434, 383.835, 52820.306 24/04/18,19:29:34,18,10,1, 11.9,1,1, 5.037, 10513.425, 383.827, 52820.272 24/04/18,19:29:34,19,10,1, 11.9,1,1, 5.037, 10513.410, 383.848, 52820.263 24/04/18,19:29:35,00,10,1, 11.9,1,1, 5.035, 10513.408, 383.848, 52820.263 24/04/18,19:29:35,01,10,1, 11.9,1,1, 5.035, 10513.433, 383.838, 52820.237 24/04/18,19:29:35,02,10,1, 11.9,1,1, 5.035, 10513.407, 383.814, 52820.284 24/04/18,19:29:35,03,10,1, 11.9,1,1, 5.035, 10513.439, 383.845, 52820.245 24/04/18,19:29:35,04,10,1, 11.9,1,1, 5.035, 10513.434, 383.823, 52820.198 24/04/18,19:29:35,05,10,1, 11.9,1,1, 5.035, 10513.424, 383.837, 52820.267 24/04/18,19:29:35,06,10,1, 11.9,1,1, 5.035, 10513.437, 383.814, 52820.228 24/04/18,19:29:35,07,10,1, 11.9,1,1, 5.035, 10513.441, 383.834, 52820.272 24/04/18,19:29:35,08,10,1, 11.9,1,1, 5.035, 10513.422, 383.822, 52820.316 24/04/18,19:29:35,09,10,1, 11.9,1,1, 5.035, 10513.412, 383.820, 52820.285 24/04/18,19:29:35,10,10,1, 11.9,1,1, 5.035, 10513.437, 383.810, 52820.340 24/04/18,19:29:35,11,10,1, 11.9,1,1, 5.035, 10513.444, 383.816, 52820.265 24/04/18,19:29:35,12,10,1, 11.9,1,1, 5.035, 10513.454, 383.831, 52820.258 24/04/18,19:29:35,13,10,1, 11.9,1,1, 5.035, 10513.456, 383.822, 52820.316 24/04/18,19:29:35,14,10,1, 11.9,1,1, 5.035, 10513.427, 383.823, 52820.284 24/04/18,19:29:35,15,10,1, 11.9,1,1, 5.035, 10513.432, 383.829, 52820.295 24/04/18,19:29:35,16,10,1, 11.9,1,1, 5.035, 10513.432, 383.804, 52820.301 24/04/18,19:29:35,17,10,1, 11.9,1,1, 5.035, 10513.426, 383.827, 52820.246 24/04/18,19:29:35,18,10,1, 11.9,1,1, 5.035, 10513.451, 383.808, 52820.236 24/04/18,19:29:35,19,10,1, 11.9,1,1, 5.035, 10513.435, 383.824, 52820.236 24/04/18,19:29:36,00,10,1, 11.9,1,1, 5.039, 10513.433, 383.824, 52820.236 24/04/18,19:29:36,01,10,1, 11.9,1,1, 5.039, 10513.456, 383.831, 52820.234 24/04/18,19:29:36,02,10,1, 11.9,1,1, 5.039, 10513.427, 383.819, 52820.297 24/04/18,19:29:36,03,10,1, 11.9,1,1, 5.039, 10513.439, 383.822, 52820.220 24/04/18,19:29:36,04,10,1, 11.9,1,1, 5.039, 10513.475, 383.826, 52820.224 24/04/18,19:29:36,05,10,1, 11.9,1,1, 5.039, 10513.432, 383.819, 52820.285 24/04/18,19:29:36,06,10,1, 11.9,1,1, 5.039, 10513.440, 383.802, 52820.320 24/04/18,19:29:36,07,10,1, 11.9,1,1, 5.039, 10513.461, 383.808, 52820.270 24/04/18,19:29:36,08,10,1, 11.9,1,1, 5.039, 10513.441, 383.819, 52820.293 24/04/18,19:29:36,09,10,1, 11.9,1,1, 5.039, 10513.446, 383.836, 52820.332 24/04/18,19:29:36,10,10,1, 11.9,1,1, 5.039, 10513.480, 383.826, 52820.325 24/04/18,19:29:36,11,10,1, 11.9,1,1, 5.039, 10513.457, 383.834, 52820.304 24/04/18,19:29:36,12,10,1, 11.9,1,1, 5.039, 10513.452, 383.824, 52820.287 24/04/18,19:29:36,13,10,1, 11.9,1,1, 5.039, 10513.430, 383.830, 52820.255 24/04/18,19:29:36,14,10,1, 11.9,1,1, 5.039, 10513.458, 383.829, 52820.295 24/04/18,19:29:36,15,10,1, 11.9,1,1, 5.039, 10513.419, 383.826, 52820.283 24/04/18,19:29:36,16,10,1, 11.9,1,1, 5.039, 10513.434, 383.800, 52820.245 24/04/18,19:29:36,17,10,1, 11.9,1,1, 5.039, 10513.435, 383.817, 52820.332 24/04/18,19:29:36,18,10,1, 11.9,1,1, 5.039, 10513.438, 383.822, 52820.284 24/04/18,19:29:36,19,10,1, 11.9,1,1, 5.039, 10513.443, 383.809, 52820.271 24/04/18,19:29:37,00,10,1, 12.0,1,1, 5.036, 10513.442, 383.809, 52820.271 24/04/18,19:29:37,01,10,1, 12.0,1,1, 5.036, 10513.444, 383.809, 52820.258 24/04/18,19:29:37,02,10,1, 12.0,1,1, 5.036, 10513.423, 383.820, 52820.266 24/04/18,19:29:37,03,10,1, 12.0,1,1, 5.036, 10513.454, 383.812, 52820.242 24/04/18,19:29:37,04,10,1, 12.0,1,1, 5.036, 10513.429, 383.813, 52820.298 24/04/18,19:29:37,05,10,1, 12.0,1,1, 5.036, 10513.459, 383.810, 52820.210 24/04/18,19:29:37,06,10,1, 12.0,1,1, 5.036, 10513.410, 383.842, 52820.249 24/04/18,19:29:37,07,10,1, 12.0,1,1, 5.036, 10513.444, 383.823, 52820.269 24/04/18,19:29:37,08,10,1, 12.0,1,1, 5.036, 10513.440, 383.808, 52820.263 24/04/18,19:29:37,09,10,1, 12.0,1,1, 5.036, 10513.454, 383.801, 52820.358 24/04/18,19:29:37,10,10,1, 12.0,1,1, 5.036, 10513.444, 383.806, 52820.345 24/04/18,19:29:37,11,10,1, 12.0,1,1, 5.036, 10513.457, 383.810, 52820.324 24/04/18,19:29:37,12,10,1, 12.0,1,1, 5.036, 10513.425, 383.811, 52820.140 24/04/18,19:29:37,13,10,1, 12.0,1,1, 5.036, 10513.450, 383.829, 52820.388 24/04/18,19:29:37,14,10,1, 12.0,1,1, 5.036, 10513.471, 383.831, 52820.301 24/04/18,19:29:37,15,10,1, 12.0,1,1, 5.036, 10513.469, 383.817, 52820.331 24/04/18,19:29:37,16,10,1, 12.0,1,1, 5.036, 10513.442, 383.811, 52820.291 24/04/18,19:29:37,17,10,1, 12.0,1,1, 5.036, 10513.455, 383.801, 52820.257 24/04/18,19:29:37,18,10,1, 12.0,1,1, 5.036, 10513.453, 383.821, 52820.270 24/04/18,19:29:37,19,10,1, 12.0,1,1, 5.036, 10513.442, 383.825, 52820.187 24/04/18,19:29:38,00,10,1, 11.9,1,1, 5.037, 10513.442, 383.825, 52820.187 24/04/18,19:29:38,01,10,1, 11.9,1,1, 5.037, 10513.451, 383.819, 52820.311 24/04/18,19:29:38,02,10,1, 11.9,1,1, 5.037, 10513.450, 383.826, 52820.265 24/04/18,19:29:38,03,10,1, 11.9,1,1, 5.037, 10513.434, 383.826, 52820.216 24/04/18,19:29:38,04,10,1, 11.9,1,1, 5.037, 10513.463, 383.802, 52820.250 24/04/18,19:29:38,05,10,1, 11.9,1,1, 5.037, 10513.457, 383.819, 52820.186 24/04/18,19:29:38,06,10,1, 11.9,1,1, 5.037, 10513.445, 383.821, 52820.204 24/04/18,19:29:38,07,10,1, 11.9,1,1, 5.037, 10513.461, 383.815, 52820.183 24/04/18,19:29:38,08,10,1, 11.9,1,1, 5.037, 10513.426, 383.810, 52820.218 24/04/18,19:29:38,09,10,1, 11.9,1,1, 5.037, 10513.430, 383.816, 52820.185 24/04/18,19:29:38,10,10,1, 11.9,1,1, 5.037, 10513.419, 383.782, 52820.230 24/04/18,19:29:38,11,10,1, 11.9,1,1, 5.037, 10513.455, 383.794, 52820.169 24/04/18,19:29:38,12,10,1, 11.9,1,1, 5.037, 10513.420, 383.815, 52820.241 24/04/18,19:29:38,13,10,1, 11.9,1,1, 5.037, 10513.443, 383.786, 52820.204 24/04/18,19:29:38,14,10,1, 11.9,1,1, 5.037, 10513.436, 383.802, 52820.256 24/04/18,19:29:38,15,10,1, 11.9,1,1, 5.037, 10513.428, 383.804, 52820.284 24/04/18,19:29:38,16,10,1, 11.9,1,1, 5.037, 10513.446, 383.805, 52820.177 24/04/18,19:29:38,17,10,1, 11.9,1,1, 5.037, 10513.445, 383.786, 52820.239 24/04/18,19:29:38,18,10,1, 11.9,1,1, 5.037, 10513.417, 383.805, 52820.313 24/04/18,19:29:38,19,10,1, 11.9,1,1, 5.037, 10513.441, 383.807, 52820.182 24/04/18,19:29:39,00,10,1, 11.9,1,1, 5.036, 10513.433, 383.807, 52820.182 24/04/18,19:29:39,01,10,1, 11.9,1,1, 5.036, 10513.437, 383.813, 52820.285 24/04/18,19:29:39,02,10,1, 11.9,1,1, 5.036, 10513.440, 383.815, 52820.297 24/04/18,19:29:39,03,10,1, 11.9,1,1, 5.036, 10513.435, 383.811, 52820.244 24/04/18,19:29:39,04,10,1, 11.9,1,1, 5.036, 10513.438, 383.832, 52820.248 24/04/18,19:29:39,05,10,1, 11.9,1,1, 5.036, 10513.439, 383.806, 52820.269 24/04/18,19:29:39,06,10,1, 11.9,1,1, 5.036, 10513.424, 383.804, 52820.247 24/04/18,19:29:39,07,10,1, 11.9,1,1, 5.036, 10513.450, 383.803, 52820.251 24/04/18,19:29:39,08,10,1, 11.9,1,1, 5.036, 10513.434, 383.794, 52820.211 24/04/18,19:29:39,09,10,1, 11.9,1,1, 5.036, 10513.402, 383.794, 52820.059 24/04/18,19:29:39,10,10,1, 11.9,1,1, 5.036, 10513.439, 383.799, 52820.254 24/04/18,19:29:39,11,10,1, 11.9,1,1, 5.036, 10513.450, 383.804, 52820.133 24/04/18,19:29:39,12,10,1, 11.9,1,1, 5.036, 10513.431, 383.799, 52820.197 24/04/18,19:29:39,13,10,1, 11.9,1,1, 5.036, 10513.442, 383.822, 52820.239 24/04/18,19:29:39,14,10,1, 11.9,1,1, 5.036, 10513.453, 383.807, 52820.275 24/04/18,19:29:39,15,10,1, 11.9,1,1, 5.036, 10513.425, 383.799, 52820.258 24/04/18,19:29:39,16,10,1, 11.9,1,1, 5.036, 10513.438, 383.822, 52820.234 24/04/18,19:29:39,17,10,1, 11.9,1,1, 5.036, 10513.449, 383.781, 52820.203 24/04/18,19:29:39,18,10,1, 11.9,1,1, 5.036, 10513.451, 383.794, 52820.247 24/04/18,19:29:39,19,10,1, 11.9,1,1, 5.036, 10513.463, 383.808, 52820.243 24/04/18,19:29:40,00,10,1, 11.9,1,1, 5.033, 10513.458, 383.808, 52820.243 24/04/18,19:29:40,01,10,1, 11.9,1,1, 5.033, 10513.434, 383.803, 52820.240 24/04/18,19:29:40,02,10,1, 11.9,1,1, 5.033, 10513.428, 383.819, 52820.298 24/04/18,19:29:40,03,10,1, 11.9,1,1, 5.033, 10513.432, 383.821, 52820.266 24/04/18,19:29:40,04,10,1, 11.9,1,1, 5.033, 10513.426, 383.789, 52820.229 24/04/18,19:29:40,05,10,1, 11.9,1,1, 5.033, 10513.419, 383.793, 52820.240 24/04/18,19:29:40,06,10,1, 11.9,1,1, 5.033, 10513.442, 383.799, 52820.183 24/04/18,19:29:40,07,10,1, 11.9,1,1, 5.033, 10513.452, 383.807, 52820.327 24/04/18,19:29:40,08,10,1, 11.9,1,1, 5.033, 10513.418, 383.791, 52820.168 24/04/18,19:29:40,09,10,1, 11.9,1,1, 5.033, 10513.403, 383.803, 52820.231 24/04/18,19:29:40,10,10,1, 11.9,1,1, 5.033, 10513.412, 383.796, 52820.277 24/04/18,19:29:40,11,10,1, 11.9,1,1, 5.033, 10513.433, 383.787, 52820.180 24/04/18,19:29:40,12,10,1, 11.9,1,1, 5.033, 10513.407, 383.777, 52820.261 24/04/18,19:29:40,13,10,1, 11.9,1,1, 5.033, 10513.438, 383.794, 52820.190 24/04/18,19:29:40,14,10,1, 11.9,1,1, 5.033, 10513.446, 383.798, 52820.149 24/04/18,19:29:40,15,10,1, 11.9,1,1, 5.033, 10513.425, 383.807, 52820.194 24/04/18,19:29:40,16,10,1, 11.9,1,1, 5.033, 10513.446, 383.792, 52820.156 24/04/18,19:29:40,17,10,1, 11.9,1,1, 5.033, 10513.436, 383.790, 52820.165 24/04/18,19:29:40,18,10,1, 11.9,1,1, 5.033, 10513.431, 383.811, 52820.219 24/04/18,19:29:40,19,10,1, 11.9,1,1, 5.033, 10513.437, 383.762, 52820.166 24/04/18,19:29:41,00,10,1, 11.9,1,1, 5.033, 10513.433, 383.762, 52820.166 24/04/18,19:29:41,01,10,1, 11.9,1,1, 5.033, 10513.467, 383.803, 52820.191 24/04/18,19:29:41,02,10,1, 11.9,1,1, 5.033, 10513.446, 383.787, 52820.212 24/04/18,19:29:41,03,10,1, 11.9,1,1, 5.033, 10513.442, 383.777, 52820.202 24/04/18,19:29:41,04,10,1, 11.9,1,1, 5.033, 10513.445, 383.797, 52820.180 24/04/18,19:29:41,05,10,1, 11.9,1,1, 5.033, 10513.467, 383.806, 52820.257 24/04/18,19:29:41,06,10,1, 11.9,1,1, 5.033, 10513.445, 383.790, 52820.263 24/04/18,19:29:41,07,10,1, 11.9,1,1, 5.033, 10513.438, 383.794, 52820.347 24/04/18,19:29:41,08,10,1, 11.9,1,1, 5.033, 10513.439, 383.792, 52820.303 24/04/18,19:29:41,09,10,1, 11.9,1,1, 5.033, 10513.451, 383.795, 52820.238 24/04/18,19:29:41,10,10,1, 11.9,1,1, 5.033, 10513.438, 383.813, 52820.256 24/04/18,19:29:41,11,10,1, 11.9,1,1, 5.033, 10513.431, 383.812, 52820.232 24/04/18,19:29:41,12,10,1, 11.9,1,1, 5.033, 10513.455, 383.807, 52820.219 24/04/18,19:29:41,13,10,1, 11.9,1,1, 5.033, 10513.473, 383.789, 52820.171 24/04/18,19:29:41,14,10,1, 11.9,1,1, 5.033, 10513.420, 383.787, 52820.254 24/04/18,19:29:41,15,10,1, 11.9,1,1, 5.033, 10513.457, 383.783, 52820.218 24/04/18,19:29:41,16,10,1, 11.9,1,1, 5.033, 10513.432, 383.800, 52820.226 24/04/18,19:29:41,17,10,1, 11.9,1,1, 5.033, 10513.444, 383.794, 52820.254 24/04/18,19:29:41,18,10,1, 11.9,1,1, 5.033, 10513.460, 383.788, 52820.289 24/04/18,19:29:41,19,10,1, 11.9,1,1, 5.033, 10513.429, 383.806, 52820.261 24/04/18,19:29:42,00,09,1, 11.9,1,1, 5.034, 10513.425, 383.806, 52820.261 24/04/18,19:29:42,01,09,1, 11.9,1,1, 5.034, 10513.432, 383.802, 52820.258 24/04/18,19:29:42,02,09,1, 11.9,1,1, 5.034, 10513.476, 383.785, 52820.252 24/04/18,19:29:42,03,09,1, 11.9,1,1, 5.034, 10513.450, 383.790, 52820.238 24/04/18,19:29:42,04,09,1, 11.9,1,1, 5.034, 10513.436, 383.809, 52820.214 24/04/18,19:29:42,05,09,1, 11.9,1,1, 5.034, 10513.452, 383.777, 52820.203 24/04/18,19:29:42,06,09,1, 11.9,1,1, 5.034, 10513.450, 383.754, 52820.230 24/04/18,19:29:42,07,09,1, 11.9,1,1, 5.034, 10513.471, 383.769, 52820.180 24/04/18,19:29:42,08,09,1, 11.9,1,1, 5.034, 10513.442, 383.783, 52820.264 24/04/18,19:29:42,09,09,1, 11.9,1,1, 5.034, 10513.442, 383.791, 52820.124 24/04/18,19:29:42,10,09,1, 11.9,1,1, 5.034, 10513.479, 383.782, 52820.229 24/04/18,19:29:42,11,09,1, 11.9,1,1, 5.034, 10513.448, 383.815, 52820.278 24/04/18,19:29:42,12,09,1, 11.9,1,1, 5.034, 10513.443, 383.786, 52820.234 24/04/18,19:29:42,13,09,1, 11.9,1,1, 5.034, 10513.450, 383.800, 52820.305 24/04/18,19:29:42,14,09,1, 11.9,1,1, 5.034, 10513.452, 383.786, 52820.221 24/04/18,19:29:42,15,09,1, 11.9,1,1, 5.034, 10513.464, 383.768, 52820.237 24/04/18,19:29:42,16,09,1, 11.9,1,1, 5.034, 10513.462, 383.787, 52820.195 24/04/18,19:29:42,17,09,1, 11.9,1,1, 5.034, 10513.448, 383.766, 52820.201 24/04/18,19:29:42,18,09,1, 11.9,1,1, 5.034, 10513.450, 383.800, 52820.267 24/04/18,19:29:42,19,09,1, 11.9,1,1, 5.034, 10513.452, 383.779, 52820.229 24/04/18,19:29:43,00,09,1, 11.8,1,1, 5.034, 10513.450, 383.779, 52820.229 24/04/18,19:29:43,01,09,1, 11.8,1,1, 5.034, 10513.479, 383.783, 52820.216 24/04/18,19:29:43,02,09,1, 11.8,1,1, 5.034, 10513.464, 383.777, 52820.204 24/04/18,19:29:43,03,09,1, 11.8,1,1, 5.034, 10513.464, 383.783, 52820.228 24/04/18,19:29:43,04,09,1, 11.8,1,1, 5.034, 10513.453, 383.793, 52820.184 24/04/18,19:29:43,05,09,1, 11.8,1,1, 5.034, 10513.453, 383.789, 52820.177 24/04/18,19:29:43,06,09,1, 11.8,1,1, 5.034, 10513.453, 383.780, 52820.235 24/04/18,19:29:43,07,09,1, 11.8,1,1, 5.034, 10513.445, 383.771, 52820.188 24/04/18,19:29:43,08,09,1, 11.8,1,1, 5.034, 10513.448, 383.767, 52820.228 24/04/18,19:29:43,09,09,1, 11.8,1,1, 5.034, 10513.470, 383.780, 52820.190 24/04/18,19:29:43,10,09,1, 11.8,1,1, 5.034, 10513.463, 383.801, 52820.233 24/04/18,19:29:43,11,09,1, 11.8,1,1, 5.034, 10513.456, 383.783, 52820.275 24/04/18,19:29:43,12,09,1, 11.8,1,1, 5.034, 10513.447, 383.788, 52820.235 24/04/18,19:29:43,13,09,1, 11.8,1,1, 5.034, 10513.464, 383.762, 52820.220 24/04/18,19:29:43,14,09,1, 11.8,1,1, 5.034, 10513.430, 383.799, 52820.217 24/04/18,19:29:43,15,09,1, 11.8,1,1, 5.034, 10513.487, 383.776, 52820.211 24/04/18,19:29:43,16,09,1, 11.8,1,1, 5.034, 10513.464, 383.789, 52820.213 24/04/18,19:29:43,17,09,1, 11.8,1,1, 5.034, 10513.457, 383.778, 52820.256 24/04/18,19:29:43,18,09,1, 11.8,1,1, 5.034, 10513.458, 383.772, 52820.208 24/04/18,19:29:43,19,09,1, 11.8,1,1, 5.034, 10513.456, 383.777, 52820.313 24/04/18,19:29:44,00,10,1, 11.9,1,1, 5.033, 10513.450, 383.777, 52820.313 24/04/18,19:29:44,01,10,1, 11.9,1,1, 5.033, 10513.460, 383.777, 52820.242 24/04/18,19:29:44,02,10,1, 11.9,1,1, 5.033, 10513.440, 383.767, 52820.239 24/04/18,19:29:44,03,10,1, 11.9,1,1, 5.033, 10513.446, 383.773, 52820.276 24/04/18,19:29:44,04,10,1, 11.9,1,1, 5.033, 10513.453, 383.788, 52820.314 24/04/18,19:29:44,05,10,1, 11.9,1,1, 5.033, 10513.459, 383.759, 52820.305 24/04/18,19:29:44,06,10,1, 11.9,1,1, 5.033, 10513.434, 383.753, 52820.270 24/04/18,19:29:44,07,10,1, 11.9,1,1, 5.033, 10513.435, 383.753, 52820.153 24/04/18,19:29:44,08,10,1, 11.9,1,1, 5.033, 10513.447, 383.779, 52820.232 24/04/18,19:29:44,09,10,1, 11.9,1,1, 5.033, 10513.435, 383.763, 52820.229 24/04/18,19:29:44,10,10,1, 11.9,1,1, 5.033, 10513.438, 383.763, 52820.158 24/04/18,19:29:44,11,10,1, 11.9,1,1, 5.033, 10513.415, 383.773, 52820.235 24/04/18,19:29:44,12,10,1, 11.9,1,1, 5.033, 10513.440, 383.764, 52820.257 24/04/18,19:29:44,13,10,1, 11.9,1,1, 5.033, 10513.437, 383.765, 52820.159 24/04/18,19:29:44,14,10,1, 11.9,1,1, 5.033, 10513.462, 383.810, 52820.408 24/04/18,19:29:44,15,10,1, 11.9,1,1, 5.033, 10513.468, 383.777, 52820.196 24/04/18,19:29:44,16,10,1, 11.9,1,1, 5.033, 10513.461, 383.785, 52820.173 24/04/18,19:29:44,17,10,1, 11.9,1,1, 5.033, 10513.462, 383.772, 52820.215 24/04/18,19:29:44,18,10,1, 11.9,1,1, 5.033, 10513.459, 383.775, 52820.235 24/04/18,19:29:44,19,10,1, 11.9,1,1, 5.033, 10513.453, 383.762, 52820.276 24/04/18,19:29:45,00,10,1, 11.8,1,1, 5.031, 10513.450, 383.762, 52820.276 24/04/18,19:29:45,01,10,1, 11.8,1,1, 5.031, 10513.456, 383.773, 52820.219 24/04/18,19:29:45,02,10,1, 11.8,1,1, 5.031, 10513.445, 383.777, 52820.221 24/04/18,19:29:45,03,10,1, 11.8,1,1, 5.031, 10513.455, 383.798, 52820.214 24/04/18,19:29:45,04,10,1, 11.8,1,1, 5.031, 10513.454, 383.785, 52820.226 24/04/18,19:29:45,05,10,1, 11.8,1,1, 5.031, 10513.458, 383.778, 52820.207 24/04/18,19:29:45,06,10,1, 11.8,1,1, 5.031, 10513.439, 383.782, 52820.211 24/04/18,19:29:45,07,10,1, 11.8,1,1, 5.031, 10513.439, 383.771, 52820.238 24/04/18,19:29:45,08,10,1, 11.8,1,1, 5.031, 10513.432, 383.791, 52820.201 24/04/18,19:29:45,09,10,1, 11.8,1,1, 5.031, 10513.469, 383.784, 52820.187 24/04/18,19:29:45,10,10,1, 11.8,1,1, 5.031, 10513.443, 383.793, 52820.184 24/04/18,19:29:45,11,10,1, 11.8,1,1, 5.031, 10513.451, 383.767, 52820.183 24/04/18,19:29:45,12,10,1, 11.8,1,1, 5.031, 10513.469, 383.778, 52820.218 24/04/18,19:29:45,13,10,1, 11.8,1,1, 5.031, 10513.442, 383.789, 52820.206 24/04/18,19:29:45,14,10,1, 11.8,1,1, 5.031, 10513.437, 383.771, 52820.207 24/04/18,19:29:45,15,10,1, 11.8,1,1, 5.031, 10513.451, 383.795, 52820.212 24/04/18,19:29:45,16,10,1, 11.8,1,1, 5.031, 10513.469, 383.785, 52820.177 24/04/18,19:29:45,17,10,1, 11.8,1,1, 5.031, 10513.450, 383.761, 52820.222 24/04/18,19:29:45,18,10,1, 11.8,1,1, 5.031, 10513.454, 383.783, 52820.177 24/04/18,19:29:45,19,10,1, 11.8,1,1, 5.031, 10513.433, 383.779, 52820.178 24/04/18,19:29:46,00,08,1, 11.9,1,1, 5.030, 10513.425, 383.779, 52820.178 24/04/18,19:29:46,01,08,1, 11.9,1,1, 5.030, 10513.441, 383.768, 52820.231 24/04/18,19:29:46,02,08,1, 11.9,1,1, 5.030, 10513.442, 383.778, 52820.235 24/04/18,19:29:46,03,08,1, 11.9,1,1, 5.030, 10513.447, 383.785, 52820.216 24/04/18,19:29:46,04,08,1, 11.9,1,1, 5.030, 10513.449, 383.804, 52820.181 24/04/18,19:29:46,05,08,1, 11.9,1,1, 5.030, 10513.447, 383.786, 52820.235 24/04/18,19:29:46,06,08,1, 11.9,1,1, 5.030, 10513.446, 383.806, 52820.223 24/04/18,19:29:46,07,08,1, 11.9,1,1, 5.030, 10513.457, 383.797, 52820.216 24/04/18,19:29:46,08,08,1, 11.9,1,1, 5.030, 10513.451, 383.781, 52820.196 24/04/18,19:29:46,09,08,1, 11.9,1,1, 5.030, 10513.461, 383.791, 52820.196 24/04/18,19:29:46,10,08,1, 11.9,1,1, 5.030, 10513.452, 383.781, 52820.197 24/04/18,19:29:46,11,08,1, 11.9,1,1, 5.030, 10513.445, 383.795, 52820.235 24/04/18,19:29:46,12,08,1, 11.9,1,1, 5.030, 10513.433, 383.797, 52820.165 24/04/18,19:29:46,13,08,1, 11.9,1,1, 5.030, 10513.455, 383.789, 52820.148 24/04/18,19:29:46,14,08,1, 11.9,1,1, 5.030, 10513.451, 383.798, 52820.211 24/04/18,19:29:46,15,08,1, 11.9,1,1, 5.030, 10513.473, 383.760, 52820.217 24/04/18,19:29:46,16,08,1, 11.9,1,1, 5.030, 10513.433, 383.784, 52820.200 24/04/18,19:29:46,17,08,1, 11.9,1,1, 5.030, 10513.455, 383.796, 52820.200 24/04/18,19:29:46,18,08,1, 11.9,1,1, 5.030, 10513.449, 383.797, 52820.187 24/04/18,19:29:46,19,08,1, 11.9,1,1, 5.030, 10513.460, 383.774, 52820.189 24/04/18,19:29:47,00,08,1, 11.8,1,1, 5.032, 10513.458, 383.774, 52820.189 24/04/18,19:29:47,01,08,1, 11.8,1,1, 5.032, 10513.454, 383.784, 52820.213 24/04/18,19:29:47,02,08,1, 11.8,1,1, 5.032, 10513.444, 383.778, 52820.190 24/04/18,19:29:47,03,08,1, 11.8,1,1, 5.032, 10513.426, 383.800, 52820.224 24/04/18,19:29:47,04,08,1, 11.8,1,1, 5.032, 10513.445, 383.786, 52820.152 24/04/18,19:29:47,05,08,1, 11.8,1,1, 5.032, 10513.453, 383.776, 52820.107 24/04/18,19:29:47,06,08,1, 11.8,1,1, 5.032, 10513.465, 383.763, 52820.220 24/04/18,19:29:47,07,08,1, 11.8,1,1, 5.032, 10513.448, 383.787, 52820.199 24/04/18,19:29:47,08,08,1, 11.8,1,1, 5.032, 10513.462, 383.776, 52820.117 24/04/18,19:29:47,09,08,1, 11.8,1,1, 5.032, 10513.466, 383.790, 52820.233 24/04/18,19:29:47,10,08,1, 11.8,1,1, 5.032, 10513.449, 383.774, 52820.176 24/04/18,19:29:47,11,08,1, 11.8,1,1, 5.032, 10513.471, 383.774, 52820.180 24/04/18,19:29:47,12,08,1, 11.8,1,1, 5.032, 10513.452, 383.792, 52820.227 24/04/18,19:29:47,13,08,1, 11.8,1,1, 5.032, 10513.459, 383.782, 52820.197 24/04/18,19:29:47,14,08,1, 11.8,1,1, 5.032, 10513.457, 383.762, 52820.170 24/04/18,19:29:47,15,08,1, 11.8,1,1, 5.032, 10513.487, 383.775, 52820.182 24/04/18,19:29:47,16,08,1, 11.8,1,1, 5.032, 10513.466, 383.772, 52820.223 24/04/18,19:29:47,17,08,1, 11.8,1,1, 5.032, 10513.476, 383.772, 52820.191 24/04/18,19:29:47,18,08,1, 11.8,1,1, 5.032, 10513.461, 383.766, 52820.212 24/04/18,19:29:47,19,08,1, 11.8,1,1, 5.032, 10513.470, 383.789, 52820.217 24/04/18,19:29:48,00,08,1, 11.9,1,1, 5.030, 10513.467, 383.789, 52820.217 24/04/18,19:29:48,01,08,1, 11.9,1,1, 5.030, 10513.468, 383.789, 52820.163 24/04/18,19:29:48,02,08,1, 11.9,1,1, 5.030, 10513.444, 383.788, 52820.166 24/04/18,19:29:48,03,08,1, 11.9,1,1, 5.030, 10513.470, 383.781, 52820.195 24/04/18,19:29:48,04,08,1, 11.9,1,1, 5.030, 10513.466, 383.761, 52820.213 24/04/18,19:29:48,05,08,1, 11.9,1,1, 5.030, 10513.457, 383.786, 52820.162 24/04/18,19:29:48,06,08,1, 11.9,1,1, 5.030, 10513.428, 383.775, 52820.185 24/04/18,19:29:48,07,08,1, 11.9,1,1, 5.030, 10513.445, 383.778, 52820.186 24/04/18,19:29:48,08,08,1, 11.9,1,1, 5.030, 10513.456, 383.787, 52820.175 24/04/18,19:29:48,09,08,1, 11.9,1,1, 5.030, 10513.454, 383.780, 52820.183 24/04/18,19:29:48,10,08,1, 11.9,1,1, 5.030, 10513.455, 383.790, 52820.182 24/04/18,19:29:48,11,08,1, 11.9,1,1, 5.030, 10513.455, 383.803, 52820.184 24/04/18,19:29:48,12,08,1, 11.9,1,1, 5.030, 10513.440, 383.807, 52820.204 24/04/18,19:29:48,13,08,1, 11.9,1,1, 5.030, 10513.434, 383.789, 52820.191 24/04/18,19:29:48,14,08,1, 11.9,1,1, 5.030, 10513.451, 383.778, 52820.181 24/04/18,19:29:48,15,08,1, 11.9,1,1, 5.030, 10513.457, 383.789, 52820.229 24/04/18,19:29:48,16,08,1, 11.9,1,1, 5.030, 10513.464, 383.777, 52820.201 24/04/18,19:29:48,17,08,1, 11.9,1,1, 5.030, 10513.446, 383.761, 52820.184 24/04/18,19:29:48,18,08,1, 11.9,1,1, 5.030, 10513.443, 383.788, 52820.189 24/04/18,19:29:48,19,08,1, 11.9,1,1, 5.030, 10513.454, 383.779, 52820.174 24/04/18,19:29:49,00,08,1, 11.9,1,1, 5.035, 10513.450, 383.779, 52820.174 24/04/18,19:29:49,01,08,1, 11.9,1,1, 5.035, 10513.449, 383.758, 52820.185 24/04/18,19:29:49,02,08,1, 11.9,1,1, 5.035, 10513.453, 383.780, 52820.172 24/04/18,19:29:49,03,08,1, 11.9,1,1, 5.035, 10513.438, 383.769, 52820.170 24/04/18,19:29:49,04,08,1, 11.9,1,1, 5.035, 10513.431, 383.781, 52820.178 24/04/18,19:29:49,05,08,1, 11.9,1,1, 5.035, 10513.463, 383.780, 52820.197 24/04/18,19:29:49,06,08,1, 11.9,1,1, 5.035, 10513.456, 383.760, 52820.151 24/04/18,19:29:49,07,08,1, 11.9,1,1, 5.035, 10513.454, 383.760, 52820.174 24/04/18,19:29:49,08,08,1, 11.9,1,1, 5.035, 10513.446, 383.766, 52820.181 24/04/18,19:29:49,09,08,1, 11.9,1,1, 5.035, 10513.446, 383.784, 52820.163 24/04/18,19:29:49,10,08,1, 11.9,1,1, 5.035, 10513.458, 383.759, 52820.209 24/04/18,19:29:49,11,08,1, 11.9,1,1, 5.035, 10513.450, 383.785, 52820.185 24/04/18,19:29:49,12,08,1, 11.9,1,1, 5.035, 10513.450, 383.754, 52820.204 24/04/18,19:29:49,13,08,1, 11.9,1,1, 5.035, 10513.439, 383.767, 52820.252 24/04/18,19:29:49,14,08,1, 11.9,1,1, 5.035, 10513.439, 383.788, 52820.171 24/04/18,19:29:49,15,08,1, 11.9,1,1, 5.035, 10513.464, 383.797, 52820.165 24/04/18,19:29:49,16,08,1, 11.9,1,1, 5.035, 10513.482, 383.748, 52820.152 24/04/18,19:29:49,17,08,1, 11.9,1,1, 5.035, 10513.454, 383.770, 52820.169 24/04/18,19:29:49,18,08,1, 11.9,1,1, 5.035, 10513.469, 383.778, 52820.174 24/04/18,19:29:49,19,08,1, 11.9,1,1, 5.035, 10513.446, 383.777, 52820.157 24/04/18,19:29:50,00,08,1, 11.9,1,1, 5.029, 10513.442, 383.777, 52820.157 24/04/18,19:29:50,01,08,1, 11.9,1,1, 5.029, 10513.458, 383.763, 52820.141 24/04/18,19:29:50,02,08,1, 11.9,1,1, 5.029, 10513.448, 383.760, 52820.181 24/04/18,19:29:50,03,08,1, 11.9,1,1, 5.029, 10513.461, 383.756, 52820.186 24/04/18,19:29:50,04,08,1, 11.9,1,1, 5.029, 10513.460, 383.751, 52820.162 24/04/18,19:29:50,05,08,1, 11.9,1,1, 5.029, 10513.442, 383.769, 52820.154 24/04/18,19:29:50,06,08,1, 11.9,1,1, 5.029, 10513.463, 383.789, 52820.173 24/04/18,19:29:50,07,08,1, 11.9,1,1, 5.029, 10513.441, 383.783, 52820.168 24/04/18,19:29:50,08,08,1, 11.9,1,1, 5.029, 10513.422, 383.776, 52820.138 24/04/18,19:29:50,09,08,1, 11.9,1,1, 5.029, 10513.443, 383.771, 52820.168 24/04/18,19:29:50,10,08,1, 11.9,1,1, 5.029, 10513.454, 383.774, 52820.161 24/04/18,19:29:50,11,08,1, 11.9,1,1, 5.029, 10513.452, 383.783, 52820.135 24/04/18,19:29:50,12,08,1, 11.9,1,1, 5.029, 10513.421, 383.765, 52820.149 24/04/18,19:29:50,13,08,1, 11.9,1,1, 5.029, 10513.465, 383.786, 52820.140 24/04/18,19:29:50,14,08,1, 11.9,1,1, 5.029, 10513.466, 383.755, 52820.192 24/04/18,19:29:50,15,08,1, 11.9,1,1, 5.029, 10513.448, 383.782, 52820.171 24/04/18,19:29:50,16,08,1, 11.9,1,1, 5.029, 10513.468, 383.778, 52820.103 24/04/18,19:29:50,17,08,1, 11.9,1,1, 5.029, 10513.457, 383.793, 52820.148 24/04/18,19:29:50,18,08,1, 11.9,1,1, 5.029, 10513.465, 383.751, 52820.175 24/04/18,19:29:50,19,08,1, 11.9,1,1, 5.029, 10513.447, 383.768, 52820.154 24/04/18,19:29:51,00,08,1, 11.8,1,1, 5.031, 10513.442, 383.768, 52820.154 24/04/18,19:29:51,01,08,1, 11.8,1,1, 5.031, 10513.429, 383.760, 52820.165 24/04/18,19:29:51,02,08,1, 11.8,1,1, 5.031, 10513.444, 383.762, 52820.176 24/04/18,19:29:51,03,08,1, 11.8,1,1, 5.031, 10513.470, 383.761, 52820.124 24/04/18,19:29:51,04,08,1, 11.8,1,1, 5.031, 10513.449, 383.757, 52820.170 24/04/18,19:29:51,05,08,1, 11.8,1,1, 5.031, 10513.468, 383.768, 52820.150 24/04/18,19:29:51,06,08,1, 11.8,1,1, 5.031, 10513.464, 383.741, 52820.177 24/04/18,19:29:51,07,08,1, 11.8,1,1, 5.031, 10513.455, 383.739, 52820.155 24/04/18,19:29:51,08,08,1, 11.8,1,1, 5.031, 10513.435, 383.749, 52820.153 24/04/18,19:29:51,09,08,1, 11.8,1,1, 5.031, 10513.455, 383.740, 52820.153 24/04/18,19:29:51,10,08,1, 11.8,1,1, 5.031, 10513.442, 383.745, 52820.148 24/04/18,19:29:51,11,08,1, 11.8,1,1, 5.031, 10513.455, 383.754, 52820.180 24/04/18,19:29:51,12,08,1, 11.8,1,1, 5.031, 10513.430, 383.759, 52820.174 24/04/18,19:29:51,13,08,1, 11.8,1,1, 5.031, 10513.461, 383.745, 52820.183 24/04/18,19:29:51,14,08,1, 11.8,1,1, 5.031, 10513.439, 383.754, 52820.170 24/04/18,19:29:51,15,08,1, 11.8,1,1, 5.031, 10513.461, 383.793, 52820.192 24/04/18,19:29:51,16,08,1, 11.8,1,1, 5.031, 10513.443, 383.777, 52820.173 24/04/18,19:29:51,17,08,1, 11.8,1,1, 5.031, 10513.442, 383.759, 52820.151 24/04/18,19:29:51,18,08,1, 11.8,1,1, 5.031, 10513.469, 383.772, 52820.189 24/04/18,19:29:51,19,08,1, 11.8,1,1, 5.031, 10513.447, 383.752, 52820.154 24/04/18,19:29:52,00,08,1, 11.8,1,1, 5.031, 10513.442, 383.752, 52820.154 24/04/18,19:29:52,01,08,1, 11.8,1,1, 5.031, 10513.449, 383.793, 52820.160 24/04/18,19:29:52,02,08,1, 11.8,1,1, 5.031, 10513.442, 383.773, 52820.174 24/04/18,19:29:52,03,08,1, 11.8,1,1, 5.031, 10513.468, 383.741, 52820.153 24/04/18,19:29:52,04,08,1, 11.8,1,1, 5.031, 10513.448, 383.760, 52820.200 24/04/18,19:29:52,05,08,1, 11.8,1,1, 5.031, 10513.463, 383.767, 52820.211 24/04/18,19:29:52,06,08,1, 11.8,1,1, 5.031, 10513.446, 383.737, 52820.122 24/04/18,19:29:52,07,08,1, 11.8,1,1, 5.031, 10513.454, 383.751, 52820.215 24/04/18,19:29:52,08,08,1, 11.8,1,1, 5.031, 10513.460, 383.751, 52820.222 24/04/18,19:29:52,09,08,1, 11.8,1,1, 5.031, 10513.436, 383.738, 52820.099 24/04/18,19:29:52,10,08,1, 11.8,1,1, 5.031, 10513.475, 383.745, 52820.222 24/04/18,19:29:52,11,08,1, 11.8,1,1, 5.031, 10513.436, 383.770, 52820.207 24/04/18,19:29:52,12,08,1, 11.8,1,1, 5.031, 10513.440, 383.754, 52820.134 24/04/18,19:29:52,13,08,1, 11.8,1,1, 5.031, 10513.441, 383.774, 52820.167 24/04/18,19:29:52,14,08,1, 11.8,1,1, 5.031, 10513.462, 383.775, 52820.149 24/04/18,19:29:52,15,08,1, 11.8,1,1, 5.031, 10513.441, 383.752, 52820.183 24/04/18,19:29:52,16,08,1, 11.8,1,1, 5.031, 10513.431, 383.773, 52820.113 24/04/18,19:29:52,17,08,1, 11.8,1,1, 5.031, 10513.452, 383.769, 52820.196 24/04/18,19:29:52,18,08,1, 11.8,1,1, 5.031, 10513.456, 383.749, 52820.190 24/04/18,19:29:52,19,08,1, 11.8,1,1, 5.031, 10513.441, 383.752, 52820.131 24/04/18,19:29:53,00,08,1, 11.9,1,1, 5.030, 10513.433, 383.752, 52820.131 24/04/18,19:29:53,01,08,1, 11.9,1,1, 5.030, 10513.433, 383.766, 52820.181 24/04/18,19:29:53,02,08,1, 11.9,1,1, 5.030, 10513.453, 383.758, 52820.130 24/04/18,19:29:53,03,08,1, 11.9,1,1, 5.030, 10513.450, 383.741, 52820.104 24/04/18,19:29:53,04,08,1, 11.9,1,1, 5.030, 10513.414, 383.758, 52820.095 24/04/18,19:29:53,05,08,1, 11.9,1,1, 5.030, 10513.463, 383.742, 52820.109 24/04/18,19:29:53,06,08,1, 11.9,1,1, 5.030, 10513.462, 383.726, 52820.113 24/04/18,19:29:53,07,08,1, 11.9,1,1, 5.030, 10513.430, 383.747, 52820.203 24/04/18,19:29:53,08,08,1, 11.9,1,1, 5.030, 10513.440, 383.736, 52820.199 24/04/18,19:29:53,09,08,1, 11.9,1,1, 5.030, 10513.453, 383.757, 52820.152 24/04/18,19:29:53,10,08,1, 11.9,1,1, 5.030, 10513.424, 383.756, 52820.219 24/04/18,19:29:53,11,08,1, 11.9,1,1, 5.030, 10513.426, 383.767, 52820.200 24/04/18,19:29:53,12,08,1, 11.9,1,1, 5.030, 10513.430, 383.760, 52820.157 24/04/18,19:29:53,13,08,1, 11.9,1,1, 5.030, 10513.409, 383.757, 52820.154 24/04/18,19:29:53,14,08,1, 11.9,1,1, 5.030, 10513.450, 383.766, 52820.169 24/04/18,19:29:53,15,08,1, 11.9,1,1, 5.030, 10513.441, 383.747, 52820.063 24/04/18,19:29:53,16,08,1, 11.9,1,1, 5.030, 10513.454, 383.764, 52820.149 24/04/18,19:29:53,17,08,1, 11.9,1,1, 5.030, 10513.434, 383.759, 52820.151 24/04/18,19:29:53,18,08,1, 11.9,1,1, 5.030, 10513.463, 383.739, 52820.118 24/04/18,19:29:53,19,08,1, 11.9,1,1, 5.030, 10513.447, 383.750, 52820.189 24/04/18,19:29:54,00,09,1, 11.9,1,1, 5.026, 10513.442, 383.750, 52820.189 24/04/18,19:29:54,01,09,1, 11.9,1,1, 5.026, 10513.448, 383.777, 52820.131 24/04/18,19:29:54,02,09,1, 11.9,1,1, 5.026, 10513.437, 383.753, 52820.195 24/04/18,19:29:54,03,09,1, 11.9,1,1, 5.026, 10513.455, 383.741, 52820.144 24/04/18,19:29:54,04,09,1, 11.9,1,1, 5.026, 10513.429, 383.752, 52820.107 24/04/18,19:29:54,05,09,1, 11.9,1,1, 5.026, 10513.435, 383.752, 52820.142 24/04/18,19:29:54,06,09,1, 11.9,1,1, 5.026, 10513.443, 383.749, 52820.168 24/04/18,19:29:54,07,09,1, 11.9,1,1, 5.026, 10513.475, 383.750, 52819.988 24/04/18,19:29:54,08,09,1, 11.9,1,1, 5.026, 10513.459, 383.740, 52820.095 24/04/18,19:29:54,09,09,1, 11.9,1,1, 5.026, 10513.411, 383.752, 52820.054 24/04/18,19:29:54,10,09,1, 11.9,1,1, 5.026, 10513.432, 383.747, 52820.178 24/04/18,19:29:54,11,09,1, 11.9,1,1, 5.026, 10513.438, 383.736, 52820.163 24/04/18,19:29:54,12,09,1, 11.9,1,1, 5.026, 10513.447, 383.743, 52820.158 24/04/18,19:29:54,13,09,1, 11.9,1,1, 5.026, 10513.446, 383.749, 52820.179 24/04/18,19:29:54,14,09,1, 11.9,1,1, 5.026, 10513.444, 383.740, 52820.185 24/04/18,19:29:54,15,09,1, 11.9,1,1, 5.026, 10513.421, 383.730, 52820.091 24/04/18,19:29:54,16,09,1, 11.9,1,1, 5.026, 10513.436, 383.753, 52820.170 24/04/18,19:29:54,17,09,1, 11.9,1,1, 5.026, 10513.449, 383.749, 52820.200 24/04/18,19:29:54,18,09,1, 11.9,1,1, 5.026, 10513.448, 383.715, 52820.083 24/04/18,19:29:54,19,09,1, 11.9,1,1, 5.026, 10513.475, 383.743, 52820.143 24/04/18,19:29:55,00,09,1, 11.9,1,1, 5.030, 10513.475, 383.743, 52820.143 24/04/18,19:29:55,01,09,1, 11.9,1,1, 5.030, 10513.437, 383.748, 52820.173 24/04/18,19:29:55,02,09,1, 11.9,1,1, 5.030, 10513.449, 383.744, 52820.135 24/04/18,19:29:55,03,09,1, 11.9,1,1, 5.030, 10513.435, 383.746, 52820.167 24/04/18,19:29:55,04,09,1, 11.9,1,1, 5.030, 10513.429, 383.735, 52820.139 24/04/18,19:29:55,05,09,1, 11.9,1,1, 5.030, 10513.467, 383.718, 52820.156 24/04/18,19:29:55,06,09,1, 11.9,1,1, 5.030, 10513.439, 383.732, 52820.153 24/04/18,19:29:55,07,09,1, 11.9,1,1, 5.030, 10513.447, 383.726, 52820.167 24/04/18,19:29:55,08,09,1, 11.9,1,1, 5.030, 10513.431, 383.724, 52820.147 24/04/18,19:29:55,09,09,1, 11.9,1,1, 5.030, 10513.448, 383.713, 52820.158 24/04/18,19:29:55,10,09,1, 11.9,1,1, 5.030, 10513.445, 383.740, 52820.117 24/04/18,19:29:55,11,09,1, 11.9,1,1, 5.030, 10513.445, 383.735, 52820.129 24/04/18,19:29:55,12,09,1, 11.9,1,1, 5.030, 10513.455, 383.723, 52820.130 24/04/18,19:29:55,13,09,1, 11.9,1,1, 5.030, 10513.448, 383.715, 52820.148 24/04/18,19:29:55,14,09,1, 11.9,1,1, 5.030, 10513.449, 383.722, 52820.119 24/04/18,19:29:55,15,09,1, 11.9,1,1, 5.030, 10513.433, 383.720, 52820.149 24/04/18,19:29:55,16,09,1, 11.9,1,1, 5.030, 10513.470, 383.728, 52820.151 24/04/18,19:29:55,17,09,1, 11.9,1,1, 5.030, 10513.455, 383.745, 52820.121 24/04/18,19:29:55,18,09,1, 11.9,1,1, 5.030, 10513.453, 383.738, 52820.135 24/04/18,19:29:55,19,09,1, 11.9,1,1, 5.030, 10513.458, 383.739, 52820.149 24/04/18,19:29:56,00,09,1, 11.9,1,1, 5.030, 10513.450, 383.739, 52820.149 24/04/18,19:29:56,01,09,1, 11.9,1,1, 5.030, 10513.448, 383.728, 52820.209 24/04/18,19:29:56,02,09,1, 11.9,1,1, 5.030, 10513.459, 383.744, 52820.154 24/04/18,19:29:56,03,09,1, 11.9,1,1, 5.030, 10513.449, 383.726, 52820.197 24/04/18,19:29:56,04,09,1, 11.9,1,1, 5.030, 10513.477, 383.759, 52820.081 24/04/18,19:29:56,05,09,1, 11.9,1,1, 5.030, 10513.446, 383.749, 52820.168 24/04/18,19:29:56,06,09,1, 11.9,1,1, 5.030, 10513.462, 383.757, 52820.172 24/04/18,19:29:56,07,09,1, 11.9,1,1, 5.030, 10513.450, 383.733, 52820.073 24/04/18,19:29:56,08,09,1, 11.9,1,1, 5.030, 10513.472, 383.708, 52820.109 24/04/18,19:29:56,09,09,1, 11.9,1,1, 5.030, 10513.437, 383.727, 52820.182 24/04/18,19:29:56,10,09,1, 11.9,1,1, 5.030, 10513.459, 383.742, 52820.075 24/04/18,19:29:56,11,09,1, 11.9,1,1, 5.030, 10513.460, 383.742, 52820.101 24/04/18,19:29:56,12,09,1, 11.9,1,1, 5.030, 10513.457, 383.708, 52820.095 24/04/18,19:29:56,13,09,1, 11.9,1,1, 5.030, 10513.449, 383.754, 52820.115 24/04/18,19:29:56,14,09,1, 11.9,1,1, 5.030, 10513.446, 383.738, 52820.114 24/04/18,19:29:56,15,09,1, 11.9,1,1, 5.030, 10513.453, 383.731, 52820.178 24/04/18,19:29:56,16,09,1, 11.9,1,1, 5.030, 10513.448, 383.733, 52820.159 24/04/18,19:29:56,17,09,1, 11.9,1,1, 5.030, 10513.434, 383.733, 52820.067 24/04/18,19:29:56,18,09,1, 11.9,1,1, 5.030, 10513.434, 383.727, 52820.164 24/04/18,19:29:56,19,09,1, 11.9,1,1, 5.030, 10513.444, 383.739, 52820.191 24/04/18,19:29:57,00,09,1, 11.9,1,1, 5.027, 10513.442, 383.739, 52820.191 24/04/18,19:29:57,01,09,1, 11.9,1,1, 5.027, 10513.435, 383.719, 52820.084 24/04/18,19:29:57,02,09,1, 11.9,1,1, 5.027, 10513.450, 383.750, 52820.256 24/04/18,19:29:57,03,09,1, 11.9,1,1, 5.027, 10513.417, 383.744, 52820.330 24/04/18,19:29:57,04,09,1, 11.9,1,1, 5.027, 10513.439, 383.746, 52820.365 24/04/18,19:29:57,05,09,1, 11.9,1,1, 5.027, 10513.430, 383.766, 52820.395 24/04/18,19:29:57,06,09,1, 11.9,1,1, 5.027, 10513.440, 383.756, 52820.336 24/04/18,19:29:57,07,09,1, 11.9,1,1, 5.027, 10513.436, 383.767, 52820.348 24/04/18,19:29:57,08,09,1, 11.9,1,1, 5.027, 10513.455, 383.749, 52820.264 24/04/18,19:29:57,09,09,1, 11.9,1,1, 5.027, 10513.457, 383.732, 52820.248 24/04/18,19:29:57,10,09,1, 11.9,1,1, 5.027, 10513.436, 383.783, 52820.300 24/04/18,19:29:57,11,09,1, 11.9,1,1, 5.027, 10513.441, 383.769, 52820.304 24/04/18,19:29:57,12,09,1, 11.9,1,1, 5.027, 10513.438, 383.762, 52820.295 24/04/18,19:29:57,13,09,1, 11.9,1,1, 5.027, 10513.451, 383.743, 52820.322 24/04/18,19:29:57,14,09,1, 11.9,1,1, 5.027, 10513.450, 383.781, 52820.349 24/04/18,19:29:57,15,09,1, 11.9,1,1, 5.027, 10513.437, 383.737, 52820.310 24/04/18,19:29:57,16,09,1, 11.9,1,1, 5.027, 10513.440, 383.741, 52820.243 24/04/18,19:29:57,17,09,1, 11.9,1,1, 5.027, 10513.445, 383.747, 52820.353 24/04/18,19:29:57,18,09,1, 11.9,1,1, 5.027, 10513.434, 383.742, 52820.300 24/04/18,19:29:57,19,09,1, 11.9,1,1, 5.027, 10513.446, 383.739, 52820.304 24/04/18,19:29:58,00,09,1, 11.9,1,1, 5.028, 10513.442, 383.739, 52820.304 24/04/18,19:29:58,01,09,1, 11.9,1,1, 5.028, 10513.429, 383.755, 52820.386 24/04/18,19:29:58,02,09,1, 11.9,1,1, 5.028, 10513.422, 383.740, 52820.331 24/04/18,19:29:58,03,09,1, 11.9,1,1, 5.028, 10513.448, 383.744, 52820.314 24/04/18,19:29:58,04,09,1, 11.9,1,1, 5.028, 10513.440, 383.742, 52820.360 24/04/18,19:29:58,05,09,1, 11.9,1,1, 5.028, 10513.443, 383.736, 52820.395 24/04/18,19:29:58,06,09,1, 11.9,1,1, 5.028, 10513.439, 383.726, 52820.329 24/04/18,19:29:58,07,09,1, 11.9,1,1, 5.028, 10513.434, 383.752, 52820.386 24/04/18,19:29:58,08,09,1, 11.9,1,1, 5.028, 10513.458, 383.758, 52820.286 24/04/18,19:29:58,09,09,1, 11.9,1,1, 5.028, 10513.440, 383.739, 52820.278 24/04/18,19:29:58,10,09,1, 11.9,1,1, 5.028, 10513.445, 383.752, 52820.334 24/04/18,19:29:58,11,09,1, 11.9,1,1, 5.028, 10513.456, 383.749, 52820.261 24/04/18,19:29:58,12,09,1, 11.9,1,1, 5.028, 10513.469, 383.743, 52820.283 24/04/18,19:29:58,13,09,1, 11.9,1,1, 5.028, 10513.440, 383.750, 52820.302 24/04/18,19:29:58,14,09,1, 11.9,1,1, 5.028, 10513.433, 383.751, 52820.372 24/04/18,19:29:58,15,09,1, 11.9,1,1, 5.028, 10513.449, 383.745, 52820.262 24/04/18,19:29:58,16,09,1, 11.9,1,1, 5.028, 10513.440, 383.759, 52820.365 24/04/18,19:29:58,17,09,1, 11.9,1,1, 5.028, 10513.457, 383.749, 52820.292 24/04/18,19:29:58,18,09,1, 11.9,1,1, 5.028, 10513.441, 383.760, 52820.341 24/04/18,19:29:58,19,09,1, 11.9,1,1, 5.028, 10513.472, 383.718, 52820.328 24/04/18,19:29:59,00,09,1, 11.8,1,1, 5.024, 10513.467, 383.718, 52820.328 24/04/18,19:29:59,01,09,1, 11.8,1,1, 5.024, 10513.433, 383.725, 52820.313 24/04/18,19:29:59,02,09,1, 11.8,1,1, 5.024, 10513.460, 383.761, 52820.327 24/04/18,19:29:59,03,09,1, 11.8,1,1, 5.024, 10513.462, 383.767, 52820.358 24/04/18,19:29:59,04,09,1, 11.8,1,1, 5.024, 10513.451, 383.774, 52820.327 24/04/18,19:29:59,05,09,1, 11.8,1,1, 5.024, 10513.428, 383.736, 52820.299 24/04/18,19:29:59,06,09,1, 11.8,1,1, 5.024, 10513.444, 383.743, 52820.289 24/04/18,19:29:59,07,09,1, 11.8,1,1, 5.024, 10513.444, 383.748, 52820.369 24/04/18,19:29:59,08,09,1, 11.8,1,1, 5.024, 10513.442, 383.725, 52820.295 24/04/18,19:29:59,09,09,1, 11.8,1,1, 5.024, 10513.434, 383.746, 52820.264 24/04/18,19:29:59,10,09,1, 11.8,1,1, 5.024, 10513.418, 383.739, 52820.349 24/04/18,19:29:59,11,09,1, 11.8,1,1, 5.024, 10513.444, 383.747, 52820.338 24/04/18,19:29:59,12,09,1, 11.8,1,1, 5.024, 10513.457, 383.756, 52820.321 24/04/18,19:29:59,13,09,1, 11.8,1,1, 5.024, 10513.450, 383.754, 52820.347 24/04/18,19:29:59,14,09,1, 11.8,1,1, 5.024, 10513.448, 383.738, 52820.333 24/04/18,19:29:59,15,09,1, 11.8,1,1, 5.024, 10513.450, 383.754, 52820.242 24/04/18,19:29:59,16,09,1, 11.8,1,1, 5.024, 10513.446, 383.756, 52820.378 24/04/18,19:29:59,17,09,1, 11.8,1,1, 5.024, 10513.444, 383.723, 52820.311 24/04/18,19:29:59,18,09,1, 11.8,1,1, 5.024, 10513.436, 383.749, 52820.307 24/04/18,19:29:59,19,09,1, 11.8,1,1, 5.024, 10513.454, 383.749, 52820.332 24/04/18,19:30:00,00,10,1, 11.8,1,1, 5.026, 10513.450, 383.749, 52820.332 24/04/18,19:30:00,01,10,1, 11.8,1,1, 5.026, 10513.425, 383.729, 52820.341 24/04/18,19:30:00,02,10,1, 11.8,1,1, 5.026, 10513.444, 383.712, 52820.213 24/04/18,19:30:00,03,10,1, 11.8,1,1, 5.026, 10513.450, 383.717, 52820.176 24/04/18,19:30:00,04,10,1, 11.8,1,1, 5.026, 10513.448, 383.714, 52820.075 24/04/18,19:30:00,05,10,1, 11.8,1,1, 5.026, 10513.447, 383.716, 52820.082 24/04/18,19:30:00,06,10,1, 11.8,1,1, 5.026, 10513.439, 383.716, 52820.133 24/04/18,19:30:00,07,10,1, 11.8,1,1, 5.026, 10513.428, 383.713, 52820.134 24/04/18,19:30:00,08,10,1, 11.8,1,1, 5.026, 10513.441, 383.731, 52820.102 24/04/18,19:30:00,09,10,1, 11.8,1,1, 5.026, 10513.450, 383.720, 52820.256 24/04/18,19:30:00,10,10,1, 11.8,1,1, 5.026, 10513.443, 383.704, 52820.063 24/04/18,19:30:00,11,10,1, 11.8,1,1, 5.026, 10513.452, 383.700, 52820.136 24/04/18,19:30:00,12,10,1, 11.8,1,1, 5.026, 10513.446, 383.699, 52820.128 24/04/18,19:30:00,13,10,1, 11.8,1,1, 5.026, 10513.444, 383.708, 52820.112 24/04/18,19:30:00,14,10,1, 11.8,1,1, 5.026, 10513.446, 383.712, 52820.107 24/04/18,19:30:00,15,10,1, 11.8,1,1, 5.026, 10513.429, 383.710, 52820.142 24/04/18,19:30:00,16,10,1, 11.8,1,1, 5.026, 10513.458, 383.711, 52820.001 24/04/18,19:30:00,17,10,1, 11.8,1,1, 5.026, 10513.430, 383.723, 52820.113 24/04/18,19:30:00,18,10,1, 11.8,1,1, 5.026, 10513.452, 383.733, 52820.177 24/04/18,19:30:00,19,10,1, 11.8,1,1, 5.026, 10513.441, 383.705, 52820.156 24/04/18,19:30:01,00,09,1, 11.9,1,1, 5.028, 10513.433, 383.705, 52820.156 24/04/18,19:30:01,01,09,1, 11.9,1,1, 5.028, 10513.451, 383.704, 52820.111 24/04/18,19:30:01,02,09,1, 11.9,1,1, 5.028, 10513.433, 383.698, 52820.137 24/04/18,19:30:01,03,09,1, 11.9,1,1, 5.028, 10513.429, 383.707, 52820.161 24/04/18,19:30:01,04,09,1, 11.9,1,1, 5.028, 10513.440, 383.695, 52820.145 24/04/18,19:30:01,05,09,1, 11.9,1,1, 5.028, 10513.463, 383.703, 52820.129 24/04/18,19:30:01,06,09,1, 11.9,1,1, 5.028, 10513.426, 383.677, 52820.155 24/04/18,19:30:01,07,09,1, 11.9,1,1, 5.028, 10513.438, 383.696, 52820.132 24/04/18,19:30:01,08,09,1, 11.9,1,1, 5.028, 10513.446, 383.706, 52820.141 24/04/18,19:30:01,09,09,1, 11.9,1,1, 5.028, 10513.421, 383.669, 52820.121 24/04/18,19:30:01,10,09,1, 11.9,1,1, 5.028, 10513.427, 383.685, 52820.146 24/04/18,19:30:01,11,09,1, 11.9,1,1, 5.028, 10513.448, 383.653, 52820.107 24/04/18,19:30:01,12,09,1, 11.9,1,1, 5.028, 10513.434, 383.734, 52820.131 24/04/18,19:30:01,13,09,1, 11.9,1,1, 5.028, 10513.439, 383.693, 52820.100 24/04/18,19:30:01,14,09,1, 11.9,1,1, 5.028, 10513.434, 383.694, 52820.155 24/04/18,19:30:01,15,09,1, 11.9,1,1, 5.028, 10513.458, 383.734, 52820.189 24/04/18,19:30:01,16,09,1, 11.9,1,1, 5.028, 10513.407, 383.711, 52820.216 24/04/18,19:30:01,17,09,1, 11.9,1,1, 5.028, 10513.445, 383.719, 52820.081 24/04/18,19:30:01,18,09,1, 11.9,1,1, 5.028, 10513.444, 383.707, 52820.089 24/04/18,19:30:01,19,09,1, 11.9,1,1, 5.028, 10513.433, 383.713, 52820.154 24/04/18,19:30:02,00,09,1, 11.9,1,1, 5.027, 10513.425, 383.713, 52820.154 24/04/18,19:30:02,01,09,1, 11.9,1,1, 5.027, 10513.452, 383.715, 52820.086 24/04/18,19:30:02,02,09,1, 11.9,1,1, 5.027, 10513.454, 383.702, 52820.171 24/04/18,19:30:02,03,09,1, 11.9,1,1, 5.027, 10513.436, 383.699, 52820.156 24/04/18,19:30:02,04,09,1, 11.9,1,1, 5.027, 10513.439, 383.720, 52820.066 24/04/18,19:30:02,05,09,1, 11.9,1,1, 5.027, 10513.438, 383.707, 52820.149 24/04/18,19:30:02,06,09,1, 11.9,1,1, 5.027, 10513.464, 383.715, 52820.137 24/04/18,19:30:02,07,09,1, 11.9,1,1, 5.027, 10513.428, 383.706, 52820.128 24/04/18,19:30:02,08,09,1, 11.9,1,1, 5.027, 10513.430, 383.689, 52820.133 24/04/18,19:30:02,09,09,1, 11.9,1,1, 5.027, 10513.439, 383.667, 52820.098 24/04/18,19:30:02,10,09,1, 11.9,1,1, 5.027, 10513.437, 383.685, 52820.103 24/04/18,19:30:02,11,09,1, 11.9,1,1, 5.027, 10513.443, 383.676, 52820.057 24/04/18,19:30:02,12,09,1, 11.9,1,1, 5.027, 10513.413, 383.690, 52820.128 24/04/18,19:30:02,13,09,1, 11.9,1,1, 5.027, 10513.442, 383.704, 52820.110 24/04/18,19:30:02,14,09,1, 11.9,1,1, 5.027, 10513.426, 383.684, 52820.105 24/04/18,19:30:02,15,09,1, 11.9,1,1, 5.027, 10513.435, 383.675, 52820.134 24/04/18,19:30:02,16,09,1, 11.9,1,1, 5.027, 10513.432, 383.670, 52820.134 24/04/18,19:30:02,17,09,1, 11.9,1,1, 5.027, 10513.438, 383.724, 52820.143 24/04/18,19:30:02,18,09,1, 11.9,1,1, 5.027, 10513.403, 383.701, 52820.118 24/04/18,19:30:02,19,09,1, 11.9,1,1, 5.027, 10513.415, 383.685, 52820.148 24/04/18,19:30:03,00,09,1, 11.9,1,1, 5.025, 10513.408, 383.685, 52820.148 24/04/18,19:30:03,01,09,1, 11.9,1,1, 5.025, 10513.408, 383.710, 52820.126 24/04/18,19:30:03,02,09,1, 11.9,1,1, 5.025, 10513.405, 383.720, 52820.137 24/04/18,19:30:03,03,09,1, 11.9,1,1, 5.025, 10513.404, 383.679, 52820.138 24/04/18,19:30:03,04,09,1, 11.9,1,1, 5.025, 10513.445, 383.698, 52820.116 24/04/18,19:30:03,05,09,1, 11.9,1,1, 5.025, 10513.412, 383.692, 52820.111 24/04/18,19:30:03,06,09,1, 11.9,1,1, 5.025, 10513.432, 383.676, 52820.128 24/04/18,19:30:03,07,09,1, 11.9,1,1, 5.025, 10513.412, 383.659, 52820.138 24/04/18,19:30:03,08,09,1, 11.9,1,1, 5.025, 10513.417, 383.694, 52820.117 24/04/18,19:30:03,09,09,1, 11.9,1,1, 5.025, 10513.408, 383.684, 52820.107 24/04/18,19:30:03,10,09,1, 11.9,1,1, 5.025, 10513.416, 383.684, 52820.108 24/04/18,19:30:03,11,09,1, 11.9,1,1, 5.025, 10513.422, 383.688, 52820.108 24/04/18,19:30:03,12,09,1, 11.9,1,1, 5.025, 10513.402, 383.656, 52820.075 24/04/18,19:30:03,13,09,1, 11.9,1,1, 5.025, 10513.414, 383.693, 52820.096 24/04/18,19:30:03,14,09,1, 11.9,1,1, 5.025, 10513.431, 383.685, 52820.116 24/04/18,19:30:03,15,09,1, 11.9,1,1, 5.025, 10513.404, 383.675, 52820.097 24/04/18,19:30:03,16,09,1, 11.9,1,1, 5.025, 10513.396, 383.660, 52820.101 24/04/18,19:30:03,17,09,1, 11.9,1,1, 5.025, 10513.411, 383.679, 52820.066 24/04/18,19:30:03,18,09,1, 11.9,1,1, 5.025, 10513.424, 383.653, 52820.110 24/04/18,19:30:03,19,09,1, 11.9,1,1, 5.025, 10513.412, 383.654, 52820.095 24/04/18,19:30:04,00,09,1, 11.9,1,1, 5.025, 10513.408, 383.654, 52820.095 24/04/18,19:30:04,01,09,1, 11.9,1,1, 5.025, 10513.406, 383.660, 52820.089 24/04/18,19:30:04,02,09,1, 11.9,1,1, 5.025, 10513.415, 383.662, 52820.122 24/04/18,19:30:04,03,09,1, 11.9,1,1, 5.025, 10513.393, 383.648, 52820.092 24/04/18,19:30:04,04,09,1, 11.9,1,1, 5.025, 10513.419, 383.670, 52820.118 24/04/18,19:30:04,05,09,1, 11.9,1,1, 5.025, 10513.410, 383.671, 52820.113 24/04/18,19:30:04,06,09,1, 11.9,1,1, 5.025, 10513.403, 383.669, 52820.097 24/04/18,19:30:04,07,09,1, 11.9,1,1, 5.025, 10513.423, 383.679, 52820.103 24/04/18,19:30:04,08,09,1, 11.9,1,1, 5.025, 10513.415, 383.657, 52820.105 24/04/18,19:30:04,09,09,1, 11.9,1,1, 5.025, 10513.422, 383.665, 52820.092 24/04/18,19:30:04,10,09,1, 11.9,1,1, 5.025, 10513.381, 383.648, 52820.065 24/04/18,19:30:04,11,09,1, 11.9,1,1, 5.025, 10513.417, 383.671, 52820.024 24/04/18,19:30:04,12,09,1, 11.9,1,1, 5.025, 10513.420, 383.673, 52820.056 24/04/18,19:30:04,13,09,1, 11.9,1,1, 5.025, 10513.407, 383.679, 52820.042 24/04/18,19:30:04,14,09,1, 11.9,1,1, 5.025, 10513.413, 383.688, 52820.104 24/04/18,19:30:04,15,09,1, 11.9,1,1, 5.025, 10513.469, 383.683, 52820.103 24/04/18,19:30:04,16,09,1, 11.9,1,1, 5.025, 10513.410, 383.671, 52820.049 24/04/18,19:30:04,17,09,1, 11.9,1,1, 5.025, 10513.428, 383.697, 52820.061 24/04/18,19:30:04,18,09,1, 11.9,1,1, 5.025, 10513.406, 383.658, 52820.008 24/04/18,19:30:04,19,09,1, 11.9,1,1, 5.025, 10513.421, 383.665, 52820.082 24/04/18,19:30:05,00,09,1, 11.9,1,1, 5.025, 10513.417, 383.665, 52820.082 24/04/18,19:30:05,01,09,1, 11.9,1,1, 5.025, 10513.423, 383.688, 52820.090 24/04/18,19:30:05,02,09,1, 11.9,1,1, 5.025, 10513.411, 383.659, 52820.038 24/04/18,19:30:05,03,09,1, 11.9,1,1, 5.025, 10513.406, 383.673, 52820.090 24/04/18,19:30:05,04,09,1, 11.9,1,1, 5.025, 10513.420, 383.674, 52820.110 24/04/18,19:30:05,05,09,1, 11.9,1,1, 5.025, 10513.401, 383.676, 52820.106 24/04/18,19:30:05,06,09,1, 11.9,1,1, 5.025, 10513.408, 383.664, 52820.107 24/04/18,19:30:05,07,09,1, 11.9,1,1, 5.025, 10513.395, 383.659, 52820.123 24/04/18,19:30:05,08,09,1, 11.9,1,1, 5.025, 10513.400, 383.676, 52820.064 24/04/18,19:30:05,09,09,1, 11.9,1,1, 5.025, 10513.400, 383.700, 52820.089 24/04/18,19:30:05,10,09,1, 11.9,1,1, 5.025, 10513.414, 383.662, 52820.120 24/04/18,19:30:05,11,09,1, 11.9,1,1, 5.025, 10513.392, 383.654, 52820.122 24/04/18,19:30:05,12,09,1, 11.9,1,1, 5.025, 10513.396, 383.677, 52820.109 24/04/18,19:30:05,13,09,1, 11.9,1,1, 5.025, 10513.378, 383.684, 52820.093 24/04/18,19:30:05,14,09,1, 11.9,1,1, 5.025, 10513.393, 383.666, 52820.074 24/04/18,19:30:05,15,09,1, 11.9,1,1, 5.025, 10513.402, 383.677, 52820.077 24/04/18,19:30:05,16,09,1, 11.9,1,1, 5.025, 10513.402, 383.669, 52820.083 24/04/18,19:30:05,17,09,1, 11.9,1,1, 5.025, 10513.422, 383.660, 52820.092 24/04/18,19:30:05,18,09,1, 11.9,1,1, 5.025, 10513.414, 383.673, 52820.095 24/04/18,19:30:05,19,09,1, 11.9,1,1, 5.025, 10513.420, 383.672, 52820.096 24/04/18,19:30:06,00,09,1, 11.8,1,1, 5.024, 10513.417, 383.672, 52820.096 24/04/18,19:30:06,01,09,1, 11.8,1,1, 5.024, 10513.409, 383.669, 52820.135 24/04/18,19:30:06,02,09,1, 11.8,1,1, 5.024, 10513.372, 383.654, 52820.110 24/04/18,19:30:06,03,09,1, 11.8,1,1, 5.024, 10513.404, 383.678, 52820.131 24/04/18,19:30:06,04,09,1, 11.8,1,1, 5.024, 10513.397, 383.642, 52820.124 24/04/18,19:30:06,05,09,1, 11.8,1,1, 5.024, 10513.405, 383.680, 52820.108 24/04/18,19:30:06,06,09,1, 11.8,1,1, 5.024, 10513.400, 383.661, 52820.090 24/04/18,19:30:06,07,09,1, 11.8,1,1, 5.024, 10513.399, 383.668, 52820.117 24/04/18,19:30:06,08,09,1, 11.8,1,1, 5.024, 10513.407, 383.658, 52820.088 24/04/18,19:30:06,09,09,1, 11.8,1,1, 5.024, 10513.392, 383.661, 52820.102 24/04/18,19:30:06,10,09,1, 11.8,1,1, 5.024, 10513.399, 383.671, 52820.113 24/04/18,19:30:06,11,09,1, 11.8,1,1, 5.024, 10513.375, 383.681, 52820.283 24/04/18,19:30:06,12,09,1, 11.8,1,1, 5.024, 10513.379, 383.666, 52820.122 24/04/18,19:30:06,13,09,1, 11.8,1,1, 5.024, 10513.379, 383.679, 52820.158 24/04/18,19:30:06,14,09,1, 11.8,1,1, 5.024, 10513.393, 383.641, 52820.117 24/04/18,19:30:06,15,09,1, 11.8,1,1, 5.024, 10513.377, 383.654, 52820.094 24/04/18,19:30:06,16,09,1, 11.8,1,1, 5.024, 10513.391, 383.655, 52820.103 24/04/18,19:30:06,17,09,1, 11.8,1,1, 5.024, 10513.407, 383.673, 52820.099 24/04/18,19:30:06,18,09,1, 11.8,1,1, 5.024, 10513.408, 383.650, 52820.074 24/04/18,19:30:06,19,09,1, 11.8,1,1, 5.024, 10513.393, 383.661, 52820.112 24/04/18,19:30:07,00,09,1, 11.9,1,1, 5.024, 10513.391, 383.661, 52820.112 24/04/18,19:30:07,01,09,1, 11.9,1,1, 5.024, 10513.397, 383.658, 52819.963 24/04/18,19:30:07,02,09,1, 11.9,1,1, 5.024, 10513.388, 383.639, 52820.166 24/04/18,19:30:07,03,09,1, 11.9,1,1, 5.024, 10513.393, 383.644, 52820.106 24/04/18,19:30:07,04,09,1, 11.9,1,1, 5.024, 10513.383, 383.661, 52820.128 24/04/18,19:30:07,05,09,1, 11.9,1,1, 5.024, 10513.417, 383.661, 52820.096 24/04/18,19:30:07,06,09,1, 11.9,1,1, 5.024, 10513.403, 383.658, 52820.122 24/04/18,19:30:07,07,09,1, 11.9,1,1, 5.024, 10513.388, 383.667, 52820.099 24/04/18,19:30:07,08,09,1, 11.9,1,1, 5.024, 10513.406, 383.673, 52820.127 24/04/18,19:30:07,09,09,1, 11.9,1,1, 5.024, 10513.382, 383.645, 52820.092 24/04/18,19:30:07,10,09,1, 11.9,1,1, 5.024, 10513.391, 383.665, 52820.101 24/04/18,19:30:07,11,09,1, 11.9,1,1, 5.024, 10513.380, 383.651, 52820.097 24/04/18,19:30:07,12,09,1, 11.9,1,1, 5.024, 10513.406, 383.659, 52820.119 24/04/18,19:30:07,13,09,1, 11.9,1,1, 5.024, 10513.384, 383.673, 52820.121 24/04/18,19:30:07,14,09,1, 11.9,1,1, 5.024, 10513.367, 383.666, 52820.137 24/04/18,19:30:07,15,09,1, 11.9,1,1, 5.024, 10513.391, 383.654, 52820.088 24/04/18,19:30:07,16,09,1, 11.9,1,1, 5.024, 10513.384, 383.668, 52820.141 24/04/18,19:30:07,17,09,1, 11.9,1,1, 5.024, 10513.381, 383.665, 52820.097 24/04/18,19:30:07,18,09,1, 11.9,1,1, 5.024, 10513.358, 383.669, 52820.073 24/04/18,19:30:07,19,09,1, 11.9,1,1, 5.024, 10513.369, 383.642, 52820.097 24/04/18,19:30:08,00,09,1, 11.9,1,1, 5.021, 10513.366, 383.642, 52820.097 24/04/18,19:30:08,01,09,1, 11.9,1,1, 5.021, 10513.383, 383.636, 52820.109 24/04/18,19:30:08,02,09,1, 11.9,1,1, 5.021, 10513.396, 383.628, 52820.099 24/04/18,19:30:08,03,09,1, 11.9,1,1, 5.021, 10513.365, 383.640, 52820.100 24/04/18,19:30:08,04,09,1, 11.9,1,1, 5.021, 10513.372, 383.644, 52820.092 24/04/18,19:30:08,05,09,1, 11.9,1,1, 5.021, 10513.377, 383.670, 52820.144 24/04/18,19:30:08,06,09,1, 11.9,1,1, 5.021, 10513.362, 383.642, 52820.086 24/04/18,19:30:08,07,09,1, 11.9,1,1, 5.021, 10513.372, 383.612, 52820.116 24/04/18,19:30:08,08,09,1, 11.9,1,1, 5.021, 10513.383, 383.658, 52820.056 24/04/18,19:30:08,09,09,1, 11.9,1,1, 5.021, 10513.396, 383.615, 52820.078 24/04/18,19:30:08,10,09,1, 11.9,1,1, 5.021, 10513.387, 383.646, 52820.090 24/04/18,19:30:08,11,09,1, 11.9,1,1, 5.021, 10513.369, 383.644, 52820.078 24/04/18,19:30:08,12,09,1, 11.9,1,1, 5.021, 10513.371, 383.614, 52820.051 24/04/18,19:30:08,13,09,1, 11.9,1,1, 5.021, 10513.363, 383.635, 52820.045 24/04/18,19:30:08,14,09,1, 11.9,1,1, 5.021, 10513.379, 383.646, 52820.123 24/04/18,19:30:08,15,09,1, 11.9,1,1, 5.021, 10513.369, 383.658, 52820.118 24/04/18,19:30:08,16,09,1, 11.9,1,1, 5.021, 10513.392, 383.658, 52820.117 24/04/18,19:30:08,17,09,1, 11.9,1,1, 5.021, 10513.378, 383.658, 52820.077 24/04/18,19:30:08,18,09,1, 11.9,1,1, 5.021, 10513.366, 383.656, 52820.080 24/04/18,19:30:08,19,09,1, 11.9,1,1, 5.021, 10513.372, 383.655, 52820.101 24/04/18,19:30:09,00,10,1, 11.9,1,1, 5.022, 10513.366, 383.655, 52820.101 24/04/18,19:30:09,01,10,1, 11.9,1,1, 5.022, 10513.361, 383.637, 52820.101 24/04/18,19:30:09,02,10,1, 11.9,1,1, 5.022, 10513.371, 383.666, 52820.098 24/04/18,19:30:09,03,10,1, 11.9,1,1, 5.022, 10513.336, 383.650, 52820.038 24/04/18,19:30:09,04,10,1, 11.9,1,1, 5.022, 10513.415, 383.628, 52820.018 24/04/18,19:30:09,05,10,1, 11.9,1,1, 5.022, 10513.374, 383.644, 52820.071 24/04/18,19:30:09,06,10,1, 11.9,1,1, 5.022, 10513.353, 383.646, 52820.116 24/04/18,19:30:09,07,10,1, 11.9,1,1, 5.022, 10513.384, 383.635, 52820.035 24/04/18,19:30:09,08,10,1, 11.9,1,1, 5.022, 10513.377, 383.609, 52820.075 24/04/18,19:30:09,09,10,1, 11.9,1,1, 5.022, 10513.386, 383.659, 52820.113 24/04/18,19:30:09,10,10,1, 11.9,1,1, 5.022, 10513.369, 383.643, 52820.105 24/04/18,19:30:09,11,10,1, 11.9,1,1, 5.022, 10513.364, 383.646, 52820.054 24/04/18,19:30:09,12,10,1, 11.9,1,1, 5.022, 10513.347, 383.643, 52820.042 24/04/18,19:30:09,13,10,1, 11.9,1,1, 5.022, 10513.355, 383.640, 52820.092 24/04/18,19:30:09,14,10,1, 11.9,1,1, 5.022, 10513.355, 383.625, 52820.092 24/04/18,19:30:09,15,10,1, 11.9,1,1, 5.022, 10513.363, 383.614, 52820.090 24/04/18,19:30:09,16,10,1, 11.9,1,1, 5.022, 10513.346, 383.637, 52820.074 24/04/18,19:30:09,17,10,1, 11.9,1,1, 5.022, 10513.369, 383.657, 52820.078 24/04/18,19:30:09,18,10,1, 11.9,1,1, 5.022, 10513.371, 383.639, 52820.122 24/04/18,19:30:09,19,10,1, 11.9,1,1, 5.022, 10513.369, 383.623, 52820.070 24/04/18,19:30:10,00,09,1, 11.9,1,1, 5.021, 10513.366, 383.623, 52820.070 24/04/18,19:30:10,01,09,1, 11.9,1,1, 5.021, 10513.352, 383.635, 52820.113 24/04/18,19:30:10,02,09,1, 11.9,1,1, 5.021, 10513.340, 383.647, 52820.076 24/04/18,19:30:10,03,09,1, 11.9,1,1, 5.021, 10513.353, 383.641, 52820.052 24/04/18,19:30:10,04,09,1, 11.9,1,1, 5.021, 10513.349, 383.643, 52820.125 24/04/18,19:30:10,05,09,1, 11.9,1,1, 5.021, 10513.353, 383.643, 52820.119 24/04/18,19:30:10,06,09,1, 11.9,1,1, 5.021, 10513.378, 383.661, 52820.128 24/04/18,19:30:10,07,09,1, 11.9,1,1, 5.021, 10513.321, 383.622, 52820.140 24/04/18,19:30:10,08,09,1, 11.9,1,1, 5.021, 10513.392, 383.574, 52819.993 24/04/18,19:30:10,09,09,1, 11.9,1,1, 5.021, 10513.346, 383.599, 52819.926 24/04/18,19:30:10,10,09,1, 11.9,1,1, 5.021, 10513.371, 383.624, 52820.068 24/04/18,19:30:10,11,09,1, 11.9,1,1, 5.021, 10513.349, 383.625, 52820.118 24/04/18,19:30:10,12,09,1, 11.9,1,1, 5.021, 10513.355, 383.629, 52820.116 24/04/18,19:30:10,13,09,1, 11.9,1,1, 5.021, 10513.344, 383.614, 52820.109 24/04/18,19:30:10,14,09,1, 11.9,1,1, 5.021, 10513.334, 383.646, 52820.134 24/04/18,19:30:10,15,09,1, 11.9,1,1, 5.021, 10513.359, 383.618, 52820.043 24/04/18,19:30:10,16,09,1, 11.9,1,1, 5.021, 10513.346, 383.642, 52820.151 24/04/18,19:30:10,17,09,1, 11.9,1,1, 5.021, 10513.340, 383.636, 52820.108 24/04/18,19:30:10,18,09,1, 11.9,1,1, 5.021, 10513.346, 383.637, 52820.108 24/04/18,19:30:10,19,09,1, 11.9,1,1, 5.021, 10513.347, 383.641, 52820.066 24/04/18,19:30:11,00,09,1, 11.9,1,1, 5.022, 10513.341, 383.641, 52820.066 24/04/18,19:30:11,01,09,1, 11.9,1,1, 5.022, 10513.358, 383.659, 52820.172 24/04/18,19:30:11,02,09,1, 11.9,1,1, 5.022, 10513.341, 383.618, 52820.088 24/04/18,19:30:11,03,09,1, 11.9,1,1, 5.022, 10513.353, 383.604, 52820.108 24/04/18,19:30:11,04,09,1, 11.9,1,1, 5.022, 10513.340, 383.640, 52820.143 24/04/18,19:30:11,05,09,1, 11.9,1,1, 5.022, 10513.319, 383.627, 52820.071 24/04/18,19:30:11,06,09,1, 11.9,1,1, 5.022, 10513.334, 383.572, 52820.047 24/04/18,19:30:11,07,09,1, 11.9,1,1, 5.022, 10513.362, 383.637, 52820.105 24/04/18,19:30:11,08,09,1, 11.9,1,1, 5.022, 10513.393, 383.640, 52819.805 24/04/18,19:30:11,09,09,1, 11.9,1,1, 5.022, 10513.298, 383.590, 52820.039 24/04/18,19:30:11,10,09,1, 11.9,1,1, 5.022, 10513.334, 383.624, 52820.075 24/04/18,19:30:11,11,09,1, 11.9,1,1, 5.022, 10513.343, 383.633, 52820.079 24/04/18,19:30:11,12,09,1, 11.9,1,1, 5.022, 10513.360, 383.619, 52820.076 24/04/18,19:30:11,13,09,1, 11.9,1,1, 5.022, 10513.351, 383.631, 52820.131 24/04/18,19:30:11,14,09,1, 11.9,1,1, 5.022, 10513.345, 383.637, 52820.043 24/04/18,19:30:11,15,09,1, 11.9,1,1, 5.022, 10513.365, 383.615, 52820.148 24/04/18,19:30:11,16,09,1, 11.9,1,1, 5.022, 10513.340, 383.634, 52820.110 24/04/18,19:30:11,17,09,1, 11.9,1,1, 5.022, 10513.331, 383.618, 52820.016 24/04/18,19:30:11,18,09,1, 11.9,1,1, 5.022, 10513.358, 383.612, 52820.052 24/04/18,19:30:11,19,09,1, 11.9,1,1, 5.022, 10513.342, 383.636, 52820.126 24/04/18,19:30:12,00,10,1, 12.0,1,1, 5.022, 10513.341, 383.636, 52820.126 24/04/18,19:30:12,01,10,1, 12.0,1,1, 5.022, 10513.350, 383.634, 52820.119 24/04/18,19:30:12,02,10,1, 12.0,1,1, 5.022, 10513.347, 383.626, 52820.081 24/04/18,19:30:12,03,10,1, 12.0,1,1, 5.022, 10513.321, 383.623, 52820.100 24/04/18,19:30:12,04,10,1, 12.0,1,1, 5.022, 10513.338, 383.626, 52820.085 24/04/18,19:30:12,05,10,1, 12.0,1,1, 5.022, 10513.339, 383.632, 52820.139 24/04/18,19:30:12,06,10,1, 12.0,1,1, 5.022, 10513.331, 383.635, 52820.137 24/04/18,19:30:12,07,10,1, 12.0,1,1, 5.022, 10513.333, 383.620, 52820.060 24/04/18,19:30:12,08,10,1, 12.0,1,1, 5.022, 10513.322, 383.607, 52820.103 24/04/18,19:30:12,09,10,1, 12.0,1,1, 5.022, 10513.371, 383.581, 52819.922 24/04/18,19:30:12,10,10,1, 12.0,1,1, 5.022, 10513.370, 383.613, 52820.079 24/04/18,19:30:12,11,10,1, 12.0,1,1, 5.022, 10513.368, 383.634, 52820.099 24/04/18,19:30:12,12,10,1, 12.0,1,1, 5.022, 10513.337, 383.613, 52820.117 24/04/18,19:30:12,13,10,1, 12.0,1,1, 5.022, 10513.322, 383.625, 52820.077 24/04/18,19:30:12,14,10,1, 12.0,1,1, 5.022, 10513.337, 383.615, 52820.092 24/04/18,19:30:12,15,10,1, 12.0,1,1, 5.022, 10513.334, 383.613, 52820.099 24/04/18,19:30:12,16,10,1, 12.0,1,1, 5.022, 10513.367, 383.588, 52820.059 24/04/18,19:30:12,17,10,1, 12.0,1,1, 5.022, 10513.343, 383.605, 52820.118 24/04/18,19:30:12,18,10,1, 12.0,1,1, 5.022, 10513.338, 383.622, 52820.100 24/04/18,19:30:12,19,10,1, 12.0,1,1, 5.022, 10513.333, 383.581, 52820.046 24/04/18,19:30:13,00,10,1, 11.9,1,1, 5.020, 10513.325, 383.581, 52820.046 24/04/18,19:30:13,01,10,1, 11.9,1,1, 5.020, 10513.310, 383.570, 52820.017 24/04/18,19:30:13,02,10,1, 11.9,1,1, 5.020, 10513.335, 383.604, 52820.084 24/04/18,19:30:13,03,10,1, 11.9,1,1, 5.020, 10513.313, 383.603, 52820.061 24/04/18,19:30:13,04,10,1, 11.9,1,1, 5.020, 10513.353, 383.608, 52820.105 24/04/18,19:30:13,05,10,1, 11.9,1,1, 5.020, 10513.322, 383.585, 52820.091 24/04/18,19:30:13,06,10,1, 11.9,1,1, 5.020, 10513.334, 383.579, 52820.035 24/04/18,19:30:13,07,10,1, 11.9,1,1, 5.020, 10513.325, 383.608, 52820.039 24/04/18,19:30:13,08,10,1, 11.9,1,1, 5.020, 10513.334, 383.609, 52820.097 24/04/18,19:30:13,09,10,1, 11.9,1,1, 5.020, 10513.317, 383.619, 52820.020 24/04/18,19:30:13,10,10,1, 11.9,1,1, 5.020, 10513.327, 383.578, 52820.074 24/04/18,19:30:13,11,10,1, 11.9,1,1, 5.020, 10513.301, 383.591, 52820.056 24/04/18,19:30:13,12,10,1, 11.9,1,1, 5.020, 10513.303, 383.570, 52820.070 24/04/18,19:30:13,13,10,1, 11.9,1,1, 5.020, 10513.291, 383.626, 52820.226 24/04/18,19:30:13,14,10,1, 11.9,1,1, 5.020, 10513.293, 383.572, 52820.036 24/04/18,19:30:13,15,10,1, 11.9,1,1, 5.020, 10513.304, 383.597, 52820.112 24/04/18,19:30:13,16,10,1, 11.9,1,1, 5.020, 10513.306, 383.576, 52820.042 24/04/18,19:30:13,17,10,1, 11.9,1,1, 5.020, 10513.321, 383.598, 52820.094 24/04/18,19:30:13,18,10,1, 11.9,1,1, 5.020, 10513.321, 383.586, 52819.983 24/04/18,19:30:13,19,10,1, 11.9,1,1, 5.020, 10513.304, 383.584, 52820.067 24/04/18,19:30:14,00,10,1, 11.9,1,1, 5.020, 10513.300, 383.584, 52820.067 24/04/18,19:30:14,01,10,1, 11.9,1,1, 5.020, 10513.292, 383.571, 52820.046 24/04/18,19:30:14,02,10,1, 11.9,1,1, 5.020, 10513.308, 383.597, 52820.086 24/04/18,19:30:14,03,10,1, 11.9,1,1, 5.020, 10513.288, 383.576, 52820.074 24/04/18,19:30:14,04,10,1, 11.9,1,1, 5.020, 10513.288, 383.583, 52820.119 24/04/18,19:30:14,05,10,1, 11.9,1,1, 5.020, 10513.299, 383.601, 52819.992 24/04/18,19:30:14,06,10,1, 11.9,1,1, 5.020, 10513.302, 383.583, 52820.025 24/04/18,19:30:14,07,10,1, 11.9,1,1, 5.020, 10513.306, 383.582, 52820.021 24/04/18,19:30:14,08,10,1, 11.9,1,1, 5.020, 10513.260, 383.567, 52820.049 24/04/18,19:30:14,09,10,1, 11.9,1,1, 5.020, 10513.297, 383.567, 52820.038 24/04/18,19:30:14,10,10,1, 11.9,1,1, 5.020, 10513.288, 383.593, 52820.057 24/04/18,19:30:14,11,10,1, 11.9,1,1, 5.020, 10513.268, 383.580, 52820.118 24/04/18,19:30:14,12,10,1, 11.9,1,1, 5.020, 10513.301, 383.577, 52820.098 24/04/18,19:30:14,13,10,1, 11.9,1,1, 5.020, 10513.299, 383.592, 52820.084 24/04/18,19:30:14,14,10,1, 11.9,1,1, 5.020, 10513.296, 383.583, 52820.031 24/04/18,19:30:14,15,10,1, 11.9,1,1, 5.020, 10513.318, 383.620, 52820.061 24/04/18,19:30:14,16,10,1, 11.9,1,1, 5.020, 10513.302, 383.591, 52820.080 24/04/18,19:30:14,17,10,1, 11.9,1,1, 5.020, 10513.297, 383.582, 52820.119 24/04/18,19:30:14,18,10,1, 11.9,1,1, 5.020, 10513.286, 383.601, 52820.047 24/04/18,19:30:14,19,10,1, 11.9,1,1, 5.020, 10513.281, 383.560, 52820.071 24/04/18,19:30:15,00,10,1, 11.9,1,1, 5.020, 10513.275, 383.560, 52820.071 24/04/18,19:30:15,01,10,1, 11.9,1,1, 5.020, 10513.302, 383.597, 52820.055 24/04/18,19:30:15,02,10,1, 11.9,1,1, 5.020, 10513.275, 383.574, 52820.078 24/04/18,19:30:15,03,10,1, 11.9,1,1, 5.020, 10513.285, 383.556, 52819.995 24/04/18,19:30:15,04,10,1, 11.9,1,1, 5.020, 10513.257, 383.575, 52820.079 24/04/18,19:30:15,05,10,1, 11.9,1,1, 5.020, 10513.276, 383.583, 52820.086 24/04/18,19:30:15,06,10,1, 11.9,1,1, 5.020, 10513.280, 383.594, 52820.135 24/04/18,19:30:15,07,10,1, 11.9,1,1, 5.020, 10513.279, 383.556, 52820.106 24/04/18,19:30:15,08,10,1, 11.9,1,1, 5.020, 10513.277, 383.590, 52820.109 24/04/18,19:30:15,09,10,1, 11.9,1,1, 5.020, 10513.277, 383.570, 52820.052 24/04/18,19:30:15,10,10,1, 11.9,1,1, 5.020, 10513.277, 383.548, 52819.907 24/04/18,19:30:15,11,10,1, 11.9,1,1, 5.020, 10513.302, 383.568, 52819.989 24/04/18,19:30:15,12,10,1, 11.9,1,1, 5.020, 10513.316, 383.580, 52820.050 24/04/18,19:30:15,13,10,1, 11.9,1,1, 5.020, 10513.285, 383.587, 52820.058 24/04/18,19:30:15,14,10,1, 11.9,1,1, 5.020, 10513.278, 383.588, 52820.101 24/04/18,19:30:15,15,10,1, 11.9,1,1, 5.020, 10513.303, 383.603, 52820.043 24/04/18,19:30:15,16,10,1, 11.9,1,1, 5.020, 10513.283, 383.590, 52820.022 24/04/18,19:30:15,17,10,1, 11.9,1,1, 5.020, 10513.309, 383.585, 52820.014 24/04/18,19:30:15,18,10,1, 11.9,1,1, 5.020, 10513.298, 383.597, 52820.108 24/04/18,19:30:15,19,10,1, 11.9,1,1, 5.020, 10513.277, 383.571, 52820.080 24/04/18,19:30:16,00,10,1, 11.8,1,1, 5.021, 10513.275, 383.571, 52820.080 24/04/18,19:30:16,01,10,1, 11.8,1,1, 5.021, 10513.293, 383.596, 52820.029 24/04/18,19:30:16,02,10,1, 11.8,1,1, 5.021, 10513.288, 383.572, 52820.006 24/04/18,19:30:16,03,10,1, 11.8,1,1, 5.021, 10513.304, 383.568, 52820.013 24/04/18,19:30:16,04,10,1, 11.8,1,1, 5.021, 10513.288, 383.585, 52819.992 24/04/18,19:30:16,05,10,1, 11.8,1,1, 5.021, 10513.288, 383.600, 52820.028 24/04/18,19:30:16,06,10,1, 11.8,1,1, 5.021, 10513.269, 383.581, 52820.034 24/04/18,19:30:16,07,10,1, 11.8,1,1, 5.021, 10513.275, 383.614, 52820.107 24/04/18,19:30:16,08,10,1, 11.8,1,1, 5.021, 10513.277, 383.583, 52820.099 24/04/18,19:30:16,09,10,1, 11.8,1,1, 5.021, 10513.272, 383.585, 52820.124 24/04/18,19:30:16,10,10,1, 11.8,1,1, 5.021, 10513.289, 383.580, 52820.115 24/04/18,19:30:16,11,10,1, 11.8,1,1, 5.021, 10513.247, 383.608, 52820.080 24/04/18,19:30:16,12,10,1, 11.8,1,1, 5.021, 10513.277, 383.590, 52820.119 24/04/18,19:30:16,13,10,1, 11.8,1,1, 5.021, 10513.293, 383.596, 52820.106 24/04/18,19:30:16,14,10,1, 11.8,1,1, 5.021, 10513.286, 383.597, 52820.040 24/04/18,19:30:16,15,10,1, 11.8,1,1, 5.021, 10513.274, 383.615, 52820.118 24/04/18,19:30:16,16,10,1, 11.8,1,1, 5.021, 10513.277, 383.607, 52820.132 24/04/18,19:30:16,17,10,1, 11.8,1,1, 5.021, 10513.245, 383.584, 52820.145 24/04/18,19:30:16,18,10,1, 11.8,1,1, 5.021, 10513.263, 383.578, 52820.021 24/04/18,19:30:16,19,10,1, 11.8,1,1, 5.021, 10513.270, 383.572, 52820.074 24/04/18,19:30:17,00,10,1, 11.9,1,1, 5.022, 10513.266, 383.572, 52820.074 24/04/18,19:30:17,01,10,1, 11.9,1,1, 5.022, 10513.292, 383.582, 52820.118 24/04/18,19:30:17,02,10,1, 11.9,1,1, 5.022, 10513.224, 383.579, 52819.998 24/04/18,19:30:17,03,10,1, 11.9,1,1, 5.022, 10513.295, 383.586, 52820.103 24/04/18,19:30:17,04,10,1, 11.9,1,1, 5.022, 10513.276, 383.586, 52820.064 24/04/18,19:30:17,05,10,1, 11.9,1,1, 5.022, 10513.264, 383.585, 52820.041 24/04/18,19:30:17,06,10,1, 11.9,1,1, 5.022, 10513.261, 383.587, 52820.059 24/04/18,19:30:17,07,10,1, 11.9,1,1, 5.022, 10513.275, 383.585, 52820.075 24/04/18,19:30:17,08,10,1, 11.9,1,1, 5.022, 10513.299, 383.602, 52820.081 24/04/18,19:30:17,09,10,1, 11.9,1,1, 5.022, 10513.281, 383.557, 52820.046 24/04/18,19:30:17,10,10,1, 11.9,1,1, 5.022, 10513.284, 383.563, 52820.039 24/04/18,19:30:17,11,10,1, 11.9,1,1, 5.022, 10513.262, 383.568, 52820.064 24/04/18,19:30:17,12,10,1, 11.9,1,1, 5.022, 10513.273, 383.567, 52820.126 24/04/18,19:30:17,13,10,1, 11.9,1,1, 5.022, 10513.259, 383.550, 52820.044 24/04/18,19:30:17,14,10,1, 11.9,1,1, 5.022, 10513.270, 383.591, 52820.124 24/04/18,19:30:17,15,10,1, 11.9,1,1, 5.022, 10513.287, 383.584, 52820.087 24/04/18,19:30:17,16,10,1, 11.9,1,1, 5.022, 10513.267, 383.584, 52820.091 24/04/18,19:30:17,17,10,1, 11.9,1,1, 5.022, 10513.256, 383.570, 52820.079 24/04/18,19:30:17,18,10,1, 11.9,1,1, 5.022, 10513.266, 383.613, 52820.109 24/04/18,19:30:17,19,10,1, 11.9,1,1, 5.022, 10513.254, 383.591, 52820.149 24/04/18,19:30:18,00,10,1, 11.9,1,1, 5.019, 10513.250, 383.591, 52820.149 24/04/18,19:30:18,01,10,1, 11.9,1,1, 5.019, 10513.247, 383.585, 52820.075 24/04/18,19:30:18,02,10,1, 11.9,1,1, 5.019, 10513.259, 383.575, 52820.102 24/04/18,19:30:18,03,10,1, 11.9,1,1, 5.019, 10513.258, 383.586, 52820.135 24/04/18,19:30:18,04,10,1, 11.9,1,1, 5.019, 10513.265, 383.573, 52820.077 24/04/18,19:30:18,05,10,1, 11.9,1,1, 5.019, 10513.258, 383.591, 52820.060 24/04/18,19:30:18,06,10,1, 11.9,1,1, 5.019, 10513.277, 383.584, 52820.122 24/04/18,19:30:18,07,10,1, 11.9,1,1, 5.019, 10513.246, 383.580, 52820.065 24/04/18,19:30:18,08,10,1, 11.9,1,1, 5.019, 10513.278, 383.592, 52820.093 24/04/18,19:30:18,09,10,1, 11.9,1,1, 5.019, 10513.283, 383.582, 52820.091 24/04/18,19:30:18,10,10,1, 11.9,1,1, 5.019, 10513.256, 383.596, 52820.136 24/04/18,19:30:18,11,10,1, 11.9,1,1, 5.019, 10513.241, 383.582, 52819.980 24/04/18,19:30:18,12,10,1, 11.9,1,1, 5.019, 10513.238, 383.596, 52820.091 24/04/18,19:30:18,13,10,1, 11.9,1,1, 5.019, 10513.260, 383.587, 52820.096 24/04/18,19:30:18,14,10,1, 11.9,1,1, 5.019, 10513.252, 383.549, 52820.008 24/04/18,19:30:18,15,10,1, 11.9,1,1, 5.019, 10513.262, 383.595, 52820.022 24/04/18,19:30:18,16,10,1, 11.9,1,1, 5.019, 10513.244, 383.558, 52819.988 24/04/18,19:30:18,17,10,1, 11.9,1,1, 5.019, 10513.257, 383.570, 52820.079 24/04/18,19:30:18,18,10,1, 11.9,1,1, 5.019, 10513.280, 383.576, 52820.041 24/04/18,19:30:18,19,10,1, 11.9,1,1, 5.019, 10513.267, 383.587, 52820.061 24/04/18,19:30:19,00,10,1, 11.9,1,1, 5.018, 10513.266, 383.587, 52820.061 24/04/18,19:30:19,01,10,1, 11.9,1,1, 5.018, 10513.277, 383.572, 52820.049 24/04/18,19:30:19,02,10,1, 11.9,1,1, 5.018, 10513.251, 383.561, 52820.121 24/04/18,19:30:19,03,10,1, 11.9,1,1, 5.018, 10513.253, 383.588, 52820.053 24/04/18,19:30:19,04,10,1, 11.9,1,1, 5.018, 10513.252, 383.565, 52820.009 24/04/18,19:30:19,05,10,1, 11.9,1,1, 5.018, 10513.258, 383.577, 52820.053 24/04/18,19:30:19,06,10,1, 11.9,1,1, 5.018, 10513.255, 383.605, 52820.077 24/04/18,19:30:19,07,10,1, 11.9,1,1, 5.018, 10513.264, 383.556, 52819.996 24/04/18,19:30:19,08,10,1, 11.9,1,1, 5.018, 10513.241, 383.580, 52820.107 24/04/18,19:30:19,09,10,1, 11.9,1,1, 5.018, 10513.236, 383.583, 52820.106 24/04/18,19:30:19,10,10,1, 11.9,1,1, 5.018, 10513.239, 383.568, 52820.049 24/04/18,19:30:19,11,10,1, 11.9,1,1, 5.018, 10513.261, 383.584, 52820.127 24/04/18,19:30:19,12,10,1, 11.9,1,1, 5.018, 10513.264, 383.578, 52820.023 24/04/18,19:30:19,13,10,1, 11.9,1,1, 5.018, 10513.240, 383.579, 52820.039 24/04/18,19:30:19,14,10,1, 11.9,1,1, 5.018, 10513.241, 383.570, 52819.998 24/04/18,19:30:19,15,10,1, 11.9,1,1, 5.018, 10513.242, 383.551, 52820.072 24/04/18,19:30:19,16,10,1, 11.9,1,1, 5.018, 10513.235, 383.569, 52820.050 24/04/18,19:30:19,17,10,1, 11.9,1,1, 5.018, 10513.233, 383.576, 52820.047 24/04/18,19:30:19,18,10,1, 11.9,1,1, 5.018, 10513.223, 383.562, 52820.064 24/04/18,19:30:19,19,10,1, 11.9,1,1, 5.018, 10513.246, 383.565, 52820.046 24/04/18,19:30:20,00,10,1, 11.8,1,1, 5.018, 10513.241, 383.565, 52820.046 24/04/18,19:30:20,01,10,1, 11.8,1,1, 5.018, 10513.244, 383.592, 52820.071 24/04/18,19:30:20,02,10,1, 11.8,1,1, 5.018, 10513.264, 383.574, 52820.002 24/04/18,19:30:20,03,10,1, 11.8,1,1, 5.018, 10513.253, 383.536, 52820.056 24/04/18,19:30:20,04,10,1, 11.8,1,1, 5.018, 10513.238, 383.565, 52820.072 24/04/18,19:30:20,05,10,1, 11.8,1,1, 5.018, 10513.218, 383.543, 52820.010 24/04/18,19:30:20,06,10,1, 11.8,1,1, 5.018, 10513.272, 383.557, 52820.038 24/04/18,19:30:20,07,10,1, 11.8,1,1, 5.018, 10513.220, 383.540, 52820.008 24/04/18,19:30:20,08,10,1, 11.8,1,1, 5.018, 10513.217, 383.560, 52820.044 24/04/18,19:30:20,09,10,1, 11.8,1,1, 5.018, 10513.219, 383.553, 52820.019 24/04/18,19:30:20,10,10,1, 11.8,1,1, 5.018, 10513.226, 383.579, 52820.100 24/04/18,19:30:20,11,10,1, 11.8,1,1, 5.018, 10513.219, 383.554, 52820.091 24/04/18,19:30:20,12,10,1, 11.8,1,1, 5.018, 10513.226, 383.566, 52820.082 24/04/18,19:30:20,13,10,1, 11.8,1,1, 5.018, 10513.243, 383.578, 52820.052 24/04/18,19:30:20,14,10,1, 11.8,1,1, 5.018, 10513.247, 383.551, 52820.091 24/04/18,19:30:20,15,10,1, 11.8,1,1, 5.018, 10513.228, 383.577, 52820.101 24/04/18,19:30:20,16,10,1, 11.8,1,1, 5.018, 10513.238, 383.552, 52820.051 24/04/18,19:30:20,17,10,1, 11.8,1,1, 5.018, 10513.241, 383.566, 52820.081 24/04/18,19:30:20,18,10,1, 11.8,1,1, 5.018, 10513.259, 383.579, 52820.124 24/04/18,19:30:20,19,10,1, 11.8,1,1, 5.018, 10513.246, 383.552, 52820.088 24/04/18,19:30:21,00,10,1, 11.8,1,1, 5.018, 10513.241, 383.552, 52820.088 24/04/18,19:30:21,01,10,1, 11.8,1,1, 5.018, 10513.236, 383.559, 52819.983 24/04/18,19:30:21,02,10,1, 11.8,1,1, 5.018, 10513.236, 383.555, 52820.113 24/04/18,19:30:21,03,10,1, 11.8,1,1, 5.018, 10513.230, 383.554, 52820.129 24/04/18,19:30:21,04,10,1, 11.8,1,1, 5.018, 10513.216, 383.549, 52820.099 24/04/18,19:30:21,05,10,1, 11.8,1,1, 5.018, 10513.230, 383.554, 52820.062 24/04/18,19:30:21,06,10,1, 11.8,1,1, 5.018, 10513.217, 383.550, 52819.993 24/04/18,19:30:21,07,10,1, 11.8,1,1, 5.018, 10513.240, 383.555, 52820.017 24/04/18,19:30:21,08,10,1, 11.8,1,1, 5.018, 10513.215, 383.537, 52820.050 24/04/18,19:30:21,09,10,1, 11.8,1,1, 5.018, 10513.228, 383.558, 52820.074 24/04/18,19:30:21,10,10,1, 11.8,1,1, 5.018, 10513.204, 383.547, 52820.039 24/04/18,19:30:21,11,10,1, 11.8,1,1, 5.018, 10513.208, 383.566, 52820.096 24/04/18,19:30:21,12,10,1, 11.8,1,1, 5.018, 10513.224, 383.547, 52819.980 24/04/18,19:30:21,13,10,1, 11.8,1,1, 5.018, 10513.233, 383.574, 52820.043 24/04/18,19:30:21,14,10,1, 11.8,1,1, 5.018, 10513.213, 383.528, 52820.024 24/04/18,19:30:21,15,10,1, 11.8,1,1, 5.018, 10513.222, 383.555, 52820.090 24/04/18,19:30:21,16,10,1, 11.8,1,1, 5.018, 10513.211, 383.582, 52820.021 24/04/18,19:30:21,17,10,1, 11.8,1,1, 5.018, 10513.229, 383.537, 52820.034 24/04/18,19:30:21,18,10,1, 11.8,1,1, 5.018, 10513.238, 383.567, 52820.072 24/04/18,19:30:21,19,10,1, 11.8,1,1, 5.018, 10513.216, 383.539, 52820.053 24/04/18,19:30:22,00,10,1, 12.0,1,1, 5.022, 10513.216, 383.539, 52820.053 24/04/18,19:30:22,01,10,1, 12.0,1,1, 5.022, 10513.215, 383.580, 52820.050 24/04/18,19:30:22,02,10,1, 12.0,1,1, 5.022, 10513.208, 383.588, 52820.095 24/04/18,19:30:22,03,10,1, 12.0,1,1, 5.022, 10513.210, 383.552, 52820.056 24/04/18,19:30:22,04,10,1, 12.0,1,1, 5.022, 10513.212, 383.574, 52820.106 24/04/18,19:30:22,05,10,1, 12.0,1,1, 5.022, 10513.220, 383.539, 52820.094 24/04/18,19:30:22,06,10,1, 12.0,1,1, 5.022, 10513.205, 383.545, 52820.026 24/04/18,19:30:22,07,10,1, 12.0,1,1, 5.022, 10513.211, 383.556, 52820.093 24/04/18,19:30:22,08,10,1, 12.0,1,1, 5.022, 10513.194, 383.541, 52820.056 24/04/18,19:30:22,09,10,1, 12.0,1,1, 5.022, 10513.203, 383.573, 52820.043 24/04/18,19:30:22,10,10,1, 12.0,1,1, 5.022, 10513.194, 383.566, 52820.046 24/04/18,19:30:22,11,10,1, 12.0,1,1, 5.022, 10513.182, 383.561, 52820.017 24/04/18,19:30:22,12,10,1, 12.0,1,1, 5.022, 10513.187, 383.560, 52820.075 24/04/18,19:30:22,13,10,1, 12.0,1,1, 5.022, 10513.209, 383.557, 52820.007 24/04/18,19:30:22,14,10,1, 12.0,1,1, 5.022, 10513.178, 383.582, 52820.233 24/04/18,19:30:22,15,10,1, 12.0,1,1, 5.022, 10513.172, 383.590, 52820.102 24/04/18,19:30:22,16,10,1, 12.0,1,1, 5.022, 10513.211, 383.565, 52820.061 24/04/18,19:30:22,17,10,1, 12.0,1,1, 5.022, 10513.185, 383.546, 52820.078 24/04/18,19:30:22,18,10,1, 12.0,1,1, 5.022, 10513.215, 383.559, 52820.061 24/04/18,19:30:22,19,10,1, 12.0,1,1, 5.022, 10513.197, 383.556, 52820.071 24/04/18,19:30:23,00,10,1, 11.9,1,1, 5.017, 10513.191, 383.556, 52820.071 24/04/18,19:30:23,01,10,1, 11.9,1,1, 5.017, 10513.175, 383.565, 52820.061 24/04/18,19:30:23,02,10,1, 11.9,1,1, 5.017, 10513.214, 383.547, 52820.029 24/04/18,19:30:23,03,10,1, 11.9,1,1, 5.017, 10513.196, 383.555, 52820.021 24/04/18,19:30:23,04,10,1, 11.9,1,1, 5.017, 10513.186, 383.560, 52820.103 24/04/18,19:30:23,05,10,1, 11.9,1,1, 5.017, 10513.202, 383.563, 52819.986 24/04/18,19:30:23,06,10,1, 11.9,1,1, 5.017, 10513.210, 383.571, 52820.050 24/04/18,19:30:23,07,10,1, 11.9,1,1, 5.017, 10513.192, 383.555, 52820.055 24/04/18,19:30:23,08,10,1, 11.9,1,1, 5.017, 10513.192, 383.548, 52820.028 24/04/18,19:30:23,09,10,1, 11.9,1,1, 5.017, 10513.184, 383.580, 52820.020 24/04/18,19:30:23,10,10,1, 11.9,1,1, 5.017, 10513.203, 383.527, 52820.008 24/04/18,19:30:23,11,10,1, 11.9,1,1, 5.017, 10513.183, 383.555, 52820.006 24/04/18,19:30:23,12,10,1, 11.9,1,1, 5.017, 10513.186, 383.537, 52820.023 24/04/18,19:30:23,13,10,1, 11.9,1,1, 5.017, 10513.170, 383.553, 52820.025 24/04/18,19:30:23,14,10,1, 11.9,1,1, 5.017, 10513.183, 383.566, 52820.044 24/04/18,19:30:23,15,10,1, 11.9,1,1, 5.017, 10513.180, 383.576, 52820.022 24/04/18,19:30:23,16,10,1, 11.9,1,1, 5.017, 10513.191, 383.558, 52820.016 24/04/18,19:30:23,17,10,1, 11.9,1,1, 5.017, 10513.191, 383.558, 52820.065 24/04/18,19:30:23,18,10,1, 11.9,1,1, 5.017, 10513.197, 383.569, 52820.108 24/04/18,19:30:23,19,10,1, 11.9,1,1, 5.017, 10513.181, 383.558, 52819.985 24/04/18,19:30:24,00,10,1, 11.9,1,1, 5.019, 10513.175, 383.558, 52819.985 24/04/18,19:30:24,01,10,1, 11.9,1,1, 5.019, 10513.159, 383.566, 52819.992 24/04/18,19:30:24,02,10,1, 11.9,1,1, 5.019, 10513.172, 383.534, 52820.028 24/04/18,19:30:24,03,10,1, 11.9,1,1, 5.019, 10513.177, 383.546, 52820.016 24/04/18,19:30:24,04,10,1, 11.9,1,1, 5.019, 10513.190, 383.551, 52820.029 24/04/18,19:30:24,05,10,1, 11.9,1,1, 5.019, 10513.199, 383.540, 52820.032 24/04/18,19:30:24,06,10,1, 11.9,1,1, 5.019, 10513.185, 383.530, 52819.980 24/04/18,19:30:24,07,10,1, 11.9,1,1, 5.019, 10513.175, 383.533, 52820.014 24/04/18,19:30:24,08,10,1, 11.9,1,1, 5.019, 10513.178, 383.539, 52820.010 24/04/18,19:30:24,09,10,1, 11.9,1,1, 5.019, 10513.188, 383.563, 52820.097 24/04/18,19:30:24,10,10,1, 11.9,1,1, 5.019, 10513.155, 383.562, 52820.007 24/04/18,19:30:24,11,10,1, 11.9,1,1, 5.019, 10513.181, 383.527, 52820.009 24/04/18,19:30:24,12,10,1, 11.9,1,1, 5.019, 10513.184, 383.520, 52819.959 24/04/18,19:30:24,13,10,1, 11.9,1,1, 5.019, 10513.173, 383.547, 52820.012 24/04/18,19:30:24,14,10,1, 11.9,1,1, 5.019, 10513.166, 383.549, 52820.091 24/04/18,19:30:24,15,10,1, 11.9,1,1, 5.019, 10513.180, 383.529, 52820.014 24/04/18,19:30:24,16,10,1, 11.9,1,1, 5.019, 10513.167, 383.556, 52820.067 24/04/18,19:30:24,17,10,1, 11.9,1,1, 5.019, 10513.190, 383.533, 52820.064 24/04/18,19:30:24,18,10,1, 11.9,1,1, 5.019, 10513.181, 383.540, 52819.997 24/04/18,19:30:24,19,10,1, 11.9,1,1, 5.019, 10513.190, 383.558, 52820.056 24/04/18,19:30:25,00,10,1, 11.9,1,1, 5.015, 10513.183, 383.558, 52820.056 24/04/18,19:30:25,01,10,1, 11.9,1,1, 5.015, 10513.188, 383.549, 52820.004 24/04/18,19:30:25,02,10,1, 11.9,1,1, 5.015, 10513.194, 383.565, 52819.999 24/04/18,19:30:25,03,10,1, 11.9,1,1, 5.015, 10513.170, 383.538, 52819.959 24/04/18,19:30:25,04,10,1, 11.9,1,1, 5.015, 10513.174, 383.560, 52819.998 24/04/18,19:30:25,05,10,1, 11.9,1,1, 5.015, 10513.172, 383.531, 52820.004 24/04/18,19:30:25,06,10,1, 11.9,1,1, 5.015, 10513.155, 383.544, 52820.034 24/04/18,19:30:25,07,10,1, 11.9,1,1, 5.015, 10513.176, 383.562, 52820.037 24/04/18,19:30:25,08,10,1, 11.9,1,1, 5.015, 10513.150, 383.540, 52820.024 24/04/18,19:30:25,09,10,1, 11.9,1,1, 5.015, 10513.173, 383.546, 52820.026 24/04/18,19:30:25,10,10,1, 11.9,1,1, 5.015, 10513.160, 383.524, 52820.037 24/04/18,19:30:25,11,10,1, 11.9,1,1, 5.015, 10513.156, 383.543, 52820.024 24/04/18,19:30:25,12,10,1, 11.9,1,1, 5.015, 10513.172, 383.533, 52820.007 24/04/18,19:30:25,13,10,1, 11.9,1,1, 5.015, 10513.159, 383.549, 52820.015 24/04/18,19:30:25,14,10,1, 11.9,1,1, 5.015, 10513.174, 383.541, 52820.009 24/04/18,19:30:25,15,10,1, 11.9,1,1, 5.015, 10513.168, 383.574, 52820.020 24/04/18,19:30:25,16,10,1, 11.9,1,1, 5.015, 10513.162, 383.533, 52819.968 24/04/18,19:30:25,17,10,1, 11.9,1,1, 5.015, 10513.150, 383.542, 52820.005 24/04/18,19:30:25,18,10,1, 11.9,1,1, 5.015, 10513.155, 383.539, 52820.011 24/04/18,19:30:25,19,10,1, 11.9,1,1, 5.015, 10513.164, 383.554, 52820.024 24/04/18,19:30:26,00,09,1, 11.9,1,1, 5.018, 10513.158, 383.554, 52820.024 24/04/18,19:30:26,01,09,1, 11.9,1,1, 5.018, 10513.129, 383.526, 52820.003 24/04/18,19:30:26,02,09,1, 11.9,1,1, 5.018, 10513.173, 383.546, 52820.022 24/04/18,19:30:26,03,09,1, 11.9,1,1, 5.018, 10513.163, 383.551, 52820.030 24/04/18,19:30:26,04,09,1, 11.9,1,1, 5.018, 10513.156, 383.518, 52820.052 24/04/18,19:30:26,05,09,1, 11.9,1,1, 5.018, 10513.151, 383.535, 52820.012 24/04/18,19:30:26,06,09,1, 11.9,1,1, 5.018, 10513.152, 383.520, 52820.016 24/04/18,19:30:26,07,09,1, 11.9,1,1, 5.018, 10513.143, 383.535, 52820.045 24/04/18,19:30:26,08,09,1, 11.9,1,1, 5.018, 10513.142, 383.508, 52819.974 24/04/18,19:30:26,09,09,1, 11.9,1,1, 5.018, 10513.139, 383.534, 52819.978 24/04/18,19:30:26,10,09,1, 11.9,1,1, 5.018, 10513.134, 383.534, 52819.985 24/04/18,19:30:26,11,09,1, 11.9,1,1, 5.018, 10513.159, 383.549, 52819.979 24/04/18,19:30:26,12,09,1, 11.9,1,1, 5.018, 10513.155, 383.515, 52819.985 24/04/18,19:30:26,13,09,1, 11.9,1,1, 5.018, 10513.153, 383.547, 52820.001 24/04/18,19:30:26,14,09,1, 11.9,1,1, 5.018, 10513.140, 383.536, 52820.021 24/04/18,19:30:26,15,09,1, 11.9,1,1, 5.018, 10513.141, 383.545, 52820.050 24/04/18,19:30:26,16,09,1, 11.9,1,1, 5.018, 10513.140, 383.544, 52820.043 24/04/18,19:30:26,17,09,1, 11.9,1,1, 5.018, 10513.121, 383.554, 52819.965 24/04/18,19:30:26,18,09,1, 11.9,1,1, 5.018, 10513.122, 383.546, 52819.987 24/04/18,19:30:26,19,09,1, 11.9,1,1, 5.018, 10513.138, 383.528, 52820.027 24/04/18,19:30:27,00,11,1, 11.9,1,1, 5.020, 10513.133, 383.528, 52820.027 24/04/18,19:30:27,01,11,1, 11.9,1,1, 5.020, 10513.144, 383.536, 52820.043 24/04/18,19:30:27,02,11,1, 11.9,1,1, 5.020, 10513.130, 383.537, 52820.031 24/04/18,19:30:27,03,11,1, 11.9,1,1, 5.020, 10513.129, 383.507, 52820.011 24/04/18,19:30:27,04,11,1, 11.9,1,1, 5.020, 10513.150, 383.526, 52820.036 24/04/18,19:30:27,05,11,1, 11.9,1,1, 5.020, 10513.149, 383.522, 52820.019 24/04/18,19:30:27,06,11,1, 11.9,1,1, 5.020, 10513.139, 383.534, 52820.032 24/04/18,19:30:27,07,11,1, 11.9,1,1, 5.020, 10513.164, 383.536, 52820.026 24/04/18,19:30:27,08,11,1, 11.9,1,1, 5.020, 10513.136, 383.529, 52820.019 24/04/18,19:30:27,09,11,1, 11.9,1,1, 5.020, 10513.138, 383.510, 52820.041 24/04/18,19:30:27,10,11,1, 11.9,1,1, 5.020, 10513.143, 383.523, 52820.050 24/04/18,19:30:27,11,11,1, 11.9,1,1, 5.020, 10513.117, 383.501, 52820.008 24/04/18,19:30:27,12,11,1, 11.9,1,1, 5.020, 10513.130, 383.524, 52820.020 24/04/18,19:30:27,13,11,1, 11.9,1,1, 5.020, 10513.129, 383.520, 52820.018 24/04/18,19:30:27,14,11,1, 11.9,1,1, 5.020, 10513.133, 383.527, 52819.998 24/04/18,19:30:27,15,11,1, 11.9,1,1, 5.020, 10513.133, 383.511, 52820.018 24/04/18,19:30:27,16,11,1, 11.9,1,1, 5.020, 10513.124, 383.529, 52820.045 24/04/18,19:30:27,17,11,1, 11.9,1,1, 5.020, 10513.157, 383.528, 52820.045 24/04/18,19:30:27,18,11,1, 11.9,1,1, 5.020, 10513.117, 383.525, 52820.034 24/04/18,19:30:27,19,11,1, 11.9,1,1, 5.020, 10513.140, 383.520, 52819.977 24/04/18,19:30:28,00,11,1, 11.9,1,1, 5.019, 10513.133, 383.520, 52819.977 24/04/18,19:30:28,01,11,1, 11.9,1,1, 5.019, 10513.122, 383.519, 52820.019 24/04/18,19:30:28,02,11,1, 11.9,1,1, 5.019, 10513.129, 383.537, 52820.019 24/04/18,19:30:28,03,11,1, 11.9,1,1, 5.019, 10513.130, 383.527, 52819.970 24/04/18,19:30:28,04,11,1, 11.9,1,1, 5.019, 10513.136, 383.542, 52820.015 24/04/18,19:30:28,05,11,1, 11.9,1,1, 5.019, 10513.118, 383.535, 52820.023 24/04/18,19:30:28,06,11,1, 11.9,1,1, 5.019, 10513.139, 383.545, 52819.988 24/04/18,19:30:28,07,11,1, 11.9,1,1, 5.019, 10513.145, 383.535, 52820.014 24/04/18,19:30:28,08,11,1, 11.9,1,1, 5.019, 10513.109, 383.552, 52820.079 24/04/18,19:30:28,09,11,1, 11.9,1,1, 5.019, 10513.123, 383.530, 52820.027 24/04/18,19:30:28,10,11,1, 11.9,1,1, 5.019, 10513.135, 383.524, 52820.051 24/04/18,19:30:28,11,11,1, 11.9,1,1, 5.019, 10513.133, 383.507, 52820.034 24/04/18,19:30:28,12,11,1, 11.9,1,1, 5.019, 10513.123, 383.527, 52819.995 24/04/18,19:30:28,13,11,1, 11.9,1,1, 5.019, 10513.134, 383.505, 52820.012 24/04/18,19:30:28,14,11,1, 11.9,1,1, 5.019, 10513.135, 383.512, 52820.021 24/04/18,19:30:28,15,11,1, 11.9,1,1, 5.019, 10513.121, 383.506, 52820.026 24/04/18,19:30:28,16,11,1, 11.9,1,1, 5.019, 10513.119, 383.504, 52820.017 24/04/18,19:30:28,17,11,1, 11.9,1,1, 5.019, 10513.139, 383.491, 52820.049 24/04/18,19:30:28,18,11,1, 11.9,1,1, 5.019, 10513.108, 383.507, 52819.989 24/04/18,19:30:28,19,11,1, 11.9,1,1, 5.019, 10513.145, 383.507, 52819.987 24/04/18,19:30:29,00,10,1, 11.9,1,1, 5.017, 10513.141, 383.507, 52819.987 24/04/18,19:30:29,01,10,1, 11.9,1,1, 5.017, 10513.125, 383.522, 52820.062 24/04/18,19:30:29,02,10,1, 11.9,1,1, 5.017, 10513.127, 383.502, 52819.979 24/04/18,19:30:29,03,10,1, 11.9,1,1, 5.017, 10513.085, 383.497, 52819.987 24/04/18,19:30:29,04,10,1, 11.9,1,1, 5.017, 10513.097, 383.501, 52820.069 24/04/18,19:30:29,05,10,1, 11.9,1,1, 5.017, 10513.124, 383.494, 52819.951 24/04/18,19:30:29,06,10,1, 11.9,1,1, 5.017, 10513.098, 383.511, 52820.036 24/04/18,19:30:29,07,10,1, 11.9,1,1, 5.017, 10513.130, 383.531, 52819.981 24/04/18,19:30:29,08,10,1, 11.9,1,1, 5.017, 10513.086, 383.530, 52820.051 24/04/18,19:30:29,09,10,1, 11.9,1,1, 5.017, 10513.110, 383.492, 52819.937 24/04/18,19:30:29,10,10,1, 11.9,1,1, 5.017, 10513.100, 383.537, 52820.023 24/04/18,19:30:29,11,10,1, 11.9,1,1, 5.017, 10513.122, 383.508, 52819.971 24/04/18,19:30:29,12,10,1, 11.9,1,1, 5.017, 10513.092, 383.550, 52820.026 24/04/18,19:30:29,13,10,1, 11.9,1,1, 5.017, 10513.138, 383.545, 52820.003 24/04/18,19:30:29,14,10,1, 11.9,1,1, 5.017, 10513.115, 383.514, 52819.980 24/04/18,19:30:29,15,10,1, 11.9,1,1, 5.017, 10513.124, 383.524, 52820.008 24/04/18,19:30:29,16,10,1, 11.9,1,1, 5.017, 10513.113, 383.514, 52819.998 24/04/18,19:30:29,17,10,1, 11.9,1,1, 5.017, 10513.120, 383.518, 52819.998 24/04/18,19:30:29,18,10,1, 11.9,1,1, 5.017, 10513.097, 383.525, 52819.993 24/04/18,19:30:29,19,10,1, 11.9,1,1, 5.017, 10513.095, 383.519, 52820.007 24/04/18,19:30:30,00,11,1, 11.9,1,1, 5.017, 10513.091, 383.519, 52820.007 24/04/18,19:30:30,01,11,1, 11.9,1,1, 5.017, 10513.106, 383.495, 52820.022 24/04/18,19:30:30,02,11,1, 11.9,1,1, 5.017, 10513.087, 383.513, 52820.017 24/04/18,19:30:30,03,11,1, 11.9,1,1, 5.017, 10513.083, 383.520, 52820.008 24/04/18,19:30:30,04,11,1, 11.9,1,1, 5.017, 10513.093, 383.524, 52820.051 24/04/18,19:30:30,05,11,1, 11.9,1,1, 5.017, 10513.082, 383.525, 52819.974 24/04/18,19:30:30,06,11,1, 11.9,1,1, 5.017, 10513.076, 383.513, 52819.936 24/04/18,19:30:30,07,11,1, 11.9,1,1, 5.017, 10513.095, 383.528, 52819.974 24/04/18,19:30:30,08,11,1, 11.9,1,1, 5.017, 10513.074, 383.514, 52819.959 24/04/18,19:30:30,09,11,1, 11.9,1,1, 5.017, 10513.079, 383.509, 52819.953 24/04/18,19:30:30,10,11,1, 11.9,1,1, 5.017, 10513.101, 383.510, 52819.963 24/04/18,19:30:30,11,11,1, 11.9,1,1, 5.017, 10513.084, 383.525, 52819.960 24/04/18,19:30:30,12,11,1, 11.9,1,1, 5.017, 10513.116, 383.536, 52820.009 24/04/18,19:30:30,13,11,1, 11.9,1,1, 5.017, 10513.116, 383.551, 52820.006 24/04/18,19:30:30,14,11,1, 11.9,1,1, 5.017, 10513.082, 383.513, 52819.976 24/04/18,19:30:30,15,11,1, 11.9,1,1, 5.017, 10513.089, 383.498, 52820.037 24/04/18,19:30:30,16,11,1, 11.9,1,1, 5.017, 10513.054, 383.538, 52820.031 24/04/18,19:30:30,17,11,1, 11.9,1,1, 5.017, 10513.067, 383.523, 52819.956 24/04/18,19:30:30,18,11,1, 11.9,1,1, 5.017, 10513.060, 383.499, 52819.953 24/04/18,19:30:30,19,11,1, 11.9,1,1, 5.017, 10513.058, 383.521, 52819.910 24/04/18,19:30:31,00,10,1, 11.9,1,1, 5.014, 10513.058, 383.521, 52819.910 24/04/18,19:30:31,01,10,1, 11.9,1,1, 5.014, 10513.045, 383.492, 52820.021 24/04/18,19:30:31,02,10,1, 11.9,1,1, 5.014, 10513.065, 383.507, 52819.984 24/04/18,19:30:31,03,10,1, 11.9,1,1, 5.014, 10513.049, 383.491, 52819.963 24/04/18,19:30:31,04,10,1, 11.9,1,1, 5.014, 10513.067, 383.533, 52820.025 24/04/18,19:30:31,05,10,1, 11.9,1,1, 5.014, 10513.072, 383.534, 52820.027 24/04/18,19:30:31,06,10,1, 11.9,1,1, 5.014, 10513.040, 383.516, 52819.969 24/04/18,19:30:31,07,10,1, 11.9,1,1, 5.014, 10513.061, 383.516, 52820.027 24/04/18,19:30:31,08,10,1, 11.9,1,1, 5.014, 10513.105, 383.508, 52819.990 24/04/18,19:30:31,09,10,1, 11.9,1,1, 5.014, 10513.084, 383.516, 52819.992 24/04/18,19:30:31,10,10,1, 11.9,1,1, 5.014, 10513.084, 383.510, 52819.983 24/04/18,19:30:31,11,10,1, 11.9,1,1, 5.014, 10513.091, 383.512, 52819.988 24/04/18,19:30:31,12,10,1, 11.9,1,1, 5.014, 10513.079, 383.498, 52819.990 24/04/18,19:30:31,13,10,1, 11.9,1,1, 5.014, 10513.098, 383.528, 52820.008 24/04/18,19:30:31,14,10,1, 11.9,1,1, 5.014, 10513.099, 383.515, 52819.989 24/04/18,19:30:31,15,10,1, 11.9,1,1, 5.014, 10513.063, 383.514, 52820.028 24/04/18,19:30:31,16,10,1, 11.9,1,1, 5.014, 10513.075, 383.502, 52820.002 24/04/18,19:30:31,17,10,1, 11.9,1,1, 5.014, 10513.085, 383.507, 52820.008 24/04/18,19:30:31,18,10,1, 11.9,1,1, 5.014, 10513.073, 383.495, 52819.961 24/04/18,19:30:31,19,10,1, 11.9,1,1, 5.014, 10513.081, 383.506, 52819.978 24/04/18,19:30:32,00,10,1, 11.9,1,1, 5.016, 10513.074, 383.506, 52819.978 24/04/18,19:30:32,01,10,1, 11.9,1,1, 5.016, 10513.083, 383.512, 52819.991 24/04/18,19:30:32,02,10,1, 11.9,1,1, 5.016, 10513.070, 383.487, 52819.990 24/04/18,19:30:32,03,10,1, 11.9,1,1, 5.016, 10513.072, 383.510, 52819.993 24/04/18,19:30:32,04,10,1, 11.9,1,1, 5.016, 10513.069, 383.508, 52820.011 24/04/18,19:30:32,05,10,1, 11.9,1,1, 5.016, 10513.082, 383.514, 52820.005 24/04/18,19:30:32,06,10,1, 11.9,1,1, 5.016, 10513.062, 383.516, 52820.017 24/04/18,19:30:32,07,10,1, 11.9,1,1, 5.016, 10513.065, 383.503, 52819.969 24/04/18,19:30:32,08,10,1, 11.9,1,1, 5.016, 10513.070, 383.517, 52819.968 24/04/18,19:30:32,09,10,1, 11.9,1,1, 5.016, 10513.093, 383.506, 52820.005 24/04/18,19:30:32,10,10,1, 11.9,1,1, 5.016, 10513.084, 383.503, 52820.025 24/04/18,19:30:32,11,10,1, 11.9,1,1, 5.016, 10513.106, 383.522, 52820.099 24/04/18,19:30:32,12,10,1, 11.9,1,1, 5.016, 10513.050, 383.512, 52819.954 24/04/18,19:30:32,13,10,1, 11.9,1,1, 5.016, 10513.036, 383.528, 52819.994 24/04/18,19:30:32,14,10,1, 11.9,1,1, 5.016, 10513.060, 383.489, 52820.014 24/04/18,19:30:32,15,10,1, 11.9,1,1, 5.016, 10513.050, 383.497, 52819.984 24/04/18,19:30:32,16,10,1, 11.9,1,1, 5.016, 10513.072, 383.511, 52819.969 24/04/18,19:30:32,17,10,1, 11.9,1,1, 5.016, 10513.069, 383.487, 52820.032 24/04/18,19:30:32,18,10,1, 11.9,1,1, 5.016, 10513.076, 383.516, 52820.051 24/04/18,19:30:32,19,10,1, 11.9,1,1, 5.016, 10513.058, 383.483, 52819.982 24/04/18,19:30:33,00,11,1, 11.9,1,1, 5.015, 10513.058, 383.483, 52819.982 24/04/18,19:30:33,01,11,1, 11.9,1,1, 5.015, 10513.054, 383.492, 52819.941 24/04/18,19:30:33,02,11,1, 11.9,1,1, 5.015, 10513.047, 383.493, 52820.095 24/04/18,19:30:33,03,11,1, 11.9,1,1, 5.015, 10513.069, 383.488, 52820.006 24/04/18,19:30:33,04,11,1, 11.9,1,1, 5.015, 10513.058, 383.499, 52820.088 24/04/18,19:30:33,05,11,1, 11.9,1,1, 5.015, 10513.053, 383.460, 52819.968 24/04/18,19:30:33,06,11,1, 11.9,1,1, 5.015, 10513.097, 383.484, 52820.033 24/04/18,19:30:33,07,11,1, 11.9,1,1, 5.015, 10513.075, 383.480, 52820.068 24/04/18,19:30:33,08,11,1, 11.9,1,1, 5.015, 10513.068, 383.471, 52819.966 24/04/18,19:30:33,09,11,1, 11.9,1,1, 5.015, 10513.059, 383.492, 52819.967 24/04/18,19:30:33,10,11,1, 11.9,1,1, 5.015, 10513.055, 383.498, 52820.026 24/04/18,19:30:33,11,11,1, 11.9,1,1, 5.015, 10513.067, 383.497, 52819.966 24/04/18,19:30:33,12,11,1, 11.9,1,1, 5.015, 10513.052, 383.487, 52819.954 24/04/18,19:30:33,13,11,1, 11.9,1,1, 5.015, 10513.079, 383.486, 52820.023 24/04/18,19:30:33,14,11,1, 11.9,1,1, 5.015, 10513.048, 383.487, 52820.053 24/04/18,19:30:33,15,11,1, 11.9,1,1, 5.015, 10513.061, 383.487, 52820.147 24/04/18,19:30:33,16,11,1, 11.9,1,1, 5.015, 10513.077, 383.484, 52819.957 24/04/18,19:30:33,17,11,1, 11.9,1,1, 5.015, 10513.069, 383.501, 52819.954 24/04/18,19:30:33,18,11,1, 11.9,1,1, 5.015, 10513.056, 383.488, 52820.019 24/04/18,19:30:33,19,11,1, 11.9,1,1, 5.015, 10513.065, 383.489, 52819.957 24/04/18,19:30:34,00,11,1, 11.9,1,1, 5.012, 10513.058, 383.489, 52819.957 24/04/18,19:30:34,01,11,1, 11.9,1,1, 5.012, 10513.052, 383.496, 52819.967 24/04/18,19:30:34,02,11,1, 11.9,1,1, 5.012, 10513.063, 383.490, 52820.006 24/04/18,19:30:34,03,11,1, 11.9,1,1, 5.012, 10513.036, 383.488, 52819.960 24/04/18,19:30:34,04,11,1, 11.9,1,1, 5.012, 10513.069, 383.475, 52820.075 24/04/18,19:30:34,05,11,1, 11.9,1,1, 5.012, 10513.062, 383.497, 52819.973 24/04/18,19:30:34,06,11,1, 11.9,1,1, 5.012, 10513.038, 383.488, 52820.109 24/04/18,19:30:34,07,11,1, 11.9,1,1, 5.012, 10513.047, 383.492, 52820.043 24/04/18,19:30:34,08,11,1, 11.9,1,1, 5.012, 10513.033, 383.468, 52820.036 24/04/18,19:30:34,09,11,1, 11.9,1,1, 5.012, 10513.054, 383.502, 52820.032 24/04/18,19:30:34,10,11,1, 11.9,1,1, 5.012, 10513.033, 383.485, 52820.004 24/04/18,19:30:34,11,11,1, 11.9,1,1, 5.012, 10513.039, 383.475, 52820.010 24/04/18,19:30:34,12,11,1, 11.9,1,1, 5.012, 10513.034, 383.483, 52819.941 24/04/18,19:30:34,13,11,1, 11.9,1,1, 5.012, 10513.058, 383.475, 52819.942 24/04/18,19:30:34,14,11,1, 11.9,1,1, 5.012, 10513.040, 383.489, 52819.924 24/04/18,19:30:34,15,11,1, 11.9,1,1, 5.012, 10513.057, 383.475, 52819.995 24/04/18,19:30:34,16,11,1, 11.9,1,1, 5.012, 10513.039, 383.496, 52819.945 24/04/18,19:30:34,17,11,1, 11.9,1,1, 5.012, 10513.043, 383.496, 52819.936 24/04/18,19:30:34,18,11,1, 11.9,1,1, 5.012, 10513.035, 383.502, 52819.967 24/04/18,19:30:34,19,11,1, 11.9,1,1, 5.012, 10513.035, 383.497, 52820.049 24/04/18,19:30:35,00,11,1, 11.9,1,1, 5.013, 10513.033, 383.497, 52820.049 24/04/18,19:30:35,01,11,1, 11.9,1,1, 5.013, 10513.038, 383.494, 52819.979 24/04/18,19:30:35,02,11,1, 11.9,1,1, 5.013, 10513.042, 383.496, 52820.028 24/04/18,19:30:35,03,11,1, 11.9,1,1, 5.013, 10513.048, 383.480, 52820.041 24/04/18,19:30:35,04,11,1, 11.9,1,1, 5.013, 10513.028, 383.499, 52820.043 24/04/18,19:30:35,05,11,1, 11.9,1,1, 5.013, 10513.031, 383.493, 52820.055 24/04/18,19:30:35,06,11,1, 11.9,1,1, 5.013, 10513.032, 383.490, 52820.073 24/04/18,19:30:35,07,11,1, 11.9,1,1, 5.013, 10513.037, 383.478, 52819.900 24/04/18,19:30:35,08,11,1, 11.9,1,1, 5.013, 10513.036, 383.500, 52819.935 24/04/18,19:30:35,09,11,1, 11.9,1,1, 5.013, 10513.009, 383.489, 52819.982 24/04/18,19:30:35,10,11,1, 11.9,1,1, 5.013, 10513.057, 383.485, 52819.967 24/04/18,19:30:35,11,11,1, 11.9,1,1, 5.013, 10513.004, 383.503, 52819.978 24/04/18,19:30:35,12,11,1, 11.9,1,1, 5.013, 10513.029, 383.480, 52820.001 24/04/18,19:30:35,13,11,1, 11.9,1,1, 5.013, 10513.020, 383.484, 52820.059 24/04/18,19:30:35,14,11,1, 11.9,1,1, 5.013, 10513.025, 383.467, 52819.926 24/04/18,19:30:35,15,11,1, 11.9,1,1, 5.013, 10513.042, 383.478, 52820.007 24/04/18,19:30:35,16,11,1, 11.9,1,1, 5.013, 10513.010, 383.505, 52820.026 24/04/18,19:30:35,17,11,1, 11.9,1,1, 5.013, 10513.029, 383.491, 52820.030 24/04/18,19:30:35,18,11,1, 11.9,1,1, 5.013, 10513.042, 383.491, 52820.054 24/04/18,19:30:35,19,11,1, 11.9,1,1, 5.013, 10513.038, 383.488, 52820.007 24/04/18,19:30:36,00,11,1, 11.9,1,1, 5.009, 10513.033, 383.488, 52820.007 24/04/18,19:30:36,01,11,1, 11.9,1,1, 5.009, 10513.028, 383.469, 52820.003 24/04/18,19:30:36,02,11,1, 11.9,1,1, 5.009, 10513.032, 383.493, 52820.010 24/04/18,19:30:36,03,11,1, 11.9,1,1, 5.009, 10513.024, 383.470, 52819.994 24/04/18,19:30:36,04,11,1, 11.9,1,1, 5.009, 10513.030, 383.497, 52820.000 24/04/18,19:30:36,05,11,1, 11.9,1,1, 5.009, 10513.028, 383.482, 52820.027 24/04/18,19:30:36,06,11,1, 11.9,1,1, 5.009, 10513.037, 383.497, 52820.029 24/04/18,19:30:36,07,11,1, 11.9,1,1, 5.009, 10513.049, 383.480, 52819.975 24/04/18,19:30:36,08,11,1, 11.9,1,1, 5.009, 10513.051, 383.466, 52820.001 24/04/18,19:30:36,09,11,1, 11.9,1,1, 5.009, 10513.035, 383.460, 52819.952 24/04/18,19:30:36,10,11,1, 11.9,1,1, 5.009, 10513.015, 383.461, 52819.985 24/04/18,19:30:36,11,11,1, 11.9,1,1, 5.009, 10513.027, 383.488, 52820.030 24/04/18,19:30:36,12,11,1, 11.9,1,1, 5.009, 10513.029, 383.465, 52820.039 24/04/18,19:30:36,13,11,1, 11.9,1,1, 5.009, 10513.034, 383.481, 52820.050 24/04/18,19:30:36,14,11,1, 11.9,1,1, 5.009, 10513.050, 383.466, 52820.031 24/04/18,19:30:36,15,11,1, 11.9,1,1, 5.009, 10513.044, 383.467, 52819.966 24/04/18,19:30:36,16,11,1, 11.9,1,1, 5.009, 10513.037, 383.486, 52819.924 24/04/18,19:30:36,17,11,1, 11.9,1,1, 5.009, 10513.053, 383.492, 52819.952 24/04/18,19:30:36,18,11,1, 11.9,1,1, 5.009, 10513.033, 383.475, 52819.963 24/04/18,19:30:36,19,11,1, 11.9,1,1, 5.009, 10513.029, 383.464, 52819.961 24/04/18,19:30:37,00,11,1, 11.8,1,1, 5.013, 10513.024, 383.464, 52819.961 24/04/18,19:30:37,01,11,1, 11.8,1,1, 5.013, 10513.020, 383.466, 52819.805 24/04/18,19:30:37,02,11,1, 11.8,1,1, 5.013, 10513.001, 383.486, 52820.008 24/04/18,19:30:37,03,11,1, 11.8,1,1, 5.013, 10513.036, 383.465, 52820.034 24/04/18,19:30:37,04,11,1, 11.8,1,1, 5.013, 10512.993, 383.474, 52820.110 24/04/18,19:30:37,05,11,1, 11.8,1,1, 5.013, 10513.023, 383.455, 52820.050 24/04/18,19:30:37,06,11,1, 11.8,1,1, 5.013, 10513.020, 383.459, 52820.032 24/04/18,19:30:37,07,11,1, 11.8,1,1, 5.013, 10513.010, 383.473, 52819.982 24/04/18,19:30:37,08,11,1, 11.8,1,1, 5.013, 10513.014, 383.471, 52819.982 24/04/18,19:30:37,09,11,1, 11.8,1,1, 5.013, 10513.008, 383.485, 52820.006 24/04/18,19:30:37,10,11,1, 11.8,1,1, 5.013, 10513.017, 383.481, 52820.010 24/04/18,19:30:37,11,11,1, 11.8,1,1, 5.013, 10513.041, 383.485, 52820.001 24/04/18,19:30:37,12,11,1, 11.8,1,1, 5.013, 10513.012, 383.466, 52820.040 24/04/18,19:30:37,13,11,1, 11.8,1,1, 5.013, 10513.013, 383.460, 52820.020 24/04/18,19:30:37,14,11,1, 11.8,1,1, 5.013, 10513.031, 383.477, 52819.933 24/04/18,19:30:37,15,11,1, 11.8,1,1, 5.013, 10513.035, 383.453, 52819.917 24/04/18,19:30:37,16,11,1, 11.8,1,1, 5.013, 10513.019, 383.459, 52820.005 24/04/18,19:30:37,17,11,1, 11.8,1,1, 5.013, 10513.031, 383.483, 52819.960 24/04/18,19:30:37,18,11,1, 11.8,1,1, 5.013, 10513.026, 383.467, 52819.978 24/04/18,19:30:37,19,11,1, 11.8,1,1, 5.013, 10513.003, 383.467, 52820.014 24/04/18,19:30:38,00,11,1, 11.9,1,1, 5.009, 10512.999, 383.467, 52820.014 24/04/18,19:30:38,01,11,1, 11.9,1,1, 5.009, 10513.029, 383.479, 52820.018 24/04/18,19:30:38,02,11,1, 11.9,1,1, 5.009, 10513.026, 383.459, 52819.975 24/04/18,19:30:38,03,11,1, 11.9,1,1, 5.009, 10513.017, 383.457, 52820.072 24/04/18,19:30:38,04,11,1, 11.9,1,1, 5.009, 10513.033, 383.460, 52820.024 24/04/18,19:30:38,05,11,1, 11.9,1,1, 5.009, 10513.028, 383.465, 52819.941 24/04/18,19:30:38,06,11,1, 11.9,1,1, 5.009, 10513.019, 383.467, 52820.005 24/04/18,19:30:38,07,11,1, 11.9,1,1, 5.009, 10513.042, 383.466, 52819.998 24/04/18,19:30:38,08,11,1, 11.9,1,1, 5.009, 10513.023, 383.476, 52820.035 24/04/18,19:30:38,09,11,1, 11.9,1,1, 5.009, 10513.023, 383.473, 52820.014 24/04/18,19:30:38,10,11,1, 11.9,1,1, 5.009, 10513.016, 383.466, 52819.974 24/04/18,19:30:38,11,11,1, 11.9,1,1, 5.009, 10512.991, 383.458, 52820.018 24/04/18,19:30:38,12,11,1, 11.9,1,1, 5.009, 10513.010, 383.464, 52820.009 24/04/18,19:30:38,13,11,1, 11.9,1,1, 5.009, 10513.004, 383.448, 52819.996 24/04/18,19:30:38,14,11,1, 11.9,1,1, 5.009, 10513.031, 383.474, 52819.996 24/04/18,19:30:38,15,11,1, 11.9,1,1, 5.009, 10513.012, 383.468, 52819.975 24/04/18,19:30:38,16,11,1, 11.9,1,1, 5.009, 10513.020, 383.459, 52819.934 24/04/18,19:30:38,17,11,1, 11.9,1,1, 5.009, 10513.003, 383.485, 52820.026 24/04/18,19:30:38,18,11,1, 11.9,1,1, 5.009, 10513.001, 383.455, 52819.999 24/04/18,19:30:38,19,11,1, 11.9,1,1, 5.009, 10513.013, 383.465, 52819.897 24/04/18,19:30:39,00,10,1, 11.9,1,1, 5.012, 10513.008, 383.465, 52819.897 24/04/18,19:30:39,01,10,1, 11.9,1,1, 5.012, 10513.020, 383.456, 52819.868 24/04/18,19:30:39,02,10,1, 11.9,1,1, 5.012, 10512.998, 383.461, 52819.951 24/04/18,19:30:39,03,10,1, 11.9,1,1, 5.012, 10513.021, 383.461, 52819.871 24/04/18,19:30:39,04,10,1, 11.9,1,1, 5.012, 10513.000, 383.439, 52819.938 24/04/18,19:30:39,05,10,1, 11.9,1,1, 5.012, 10513.044, 383.496, 52820.092 24/04/18,19:30:39,06,10,1, 11.9,1,1, 5.012, 10513.000, 383.451, 52819.951 24/04/18,19:30:39,07,10,1, 11.9,1,1, 5.012, 10513.041, 383.465, 52819.953 24/04/18,19:30:39,08,10,1, 11.9,1,1, 5.012, 10512.981, 383.469, 52819.995 24/04/18,19:30:39,09,10,1, 11.9,1,1, 5.012, 10512.992, 383.453, 52819.934 24/04/18,19:30:39,10,10,1, 11.9,1,1, 5.012, 10512.968, 383.491, 52820.064 24/04/18,19:30:39,11,10,1, 11.9,1,1, 5.012, 10512.971, 383.454, 52819.925 24/04/18,19:30:39,12,10,1, 11.9,1,1, 5.012, 10512.989, 383.483, 52819.954 24/04/18,19:30:39,13,10,1, 11.9,1,1, 5.012, 10512.986, 383.472, 52820.001 24/04/18,19:30:39,14,10,1, 11.9,1,1, 5.012, 10513.004, 383.456, 52819.991 24/04/18,19:30:39,15,10,1, 11.9,1,1, 5.012, 10512.992, 383.473, 52819.974 24/04/18,19:30:39,16,10,1, 11.9,1,1, 5.012, 10512.986, 383.481, 52819.916 24/04/18,19:30:39,17,10,1, 11.9,1,1, 5.012, 10513.010, 383.482, 52819.988 24/04/18,19:30:39,18,10,1, 11.9,1,1, 5.012, 10513.015, 383.493, 52819.946 24/04/18,19:30:39,19,10,1, 11.9,1,1, 5.012, 10512.991, 383.472, 52819.886 24/04/18,19:30:40,00,10,1, 11.9,1,1, 5.012, 10512.983, 383.472, 52819.886 24/04/18,19:30:40,01,10,1, 11.9,1,1, 5.012, 10513.025, 383.476, 52819.937 24/04/18,19:30:40,02,10,1, 11.9,1,1, 5.012, 10512.994, 383.468, 52819.906 24/04/18,19:30:40,03,10,1, 11.9,1,1, 5.012, 10512.996, 383.478, 52819.947 24/04/18,19:30:40,04,10,1, 11.9,1,1, 5.012, 10513.001, 383.445, 52820.014 24/04/18,19:30:40,05,10,1, 11.9,1,1, 5.012, 10513.013, 383.444, 52819.904 24/04/18,19:30:40,06,10,1, 11.9,1,1, 5.012, 10512.994, 383.452, 52819.916 24/04/18,19:30:40,07,10,1, 11.9,1,1, 5.012, 10512.969, 383.463, 52820.004 24/04/18,19:30:40,08,10,1, 11.9,1,1, 5.012, 10512.983, 383.462, 52819.964 24/04/18,19:30:40,09,10,1, 11.9,1,1, 5.012, 10512.981, 383.490, 52820.013 24/04/18,19:30:40,10,10,1, 11.9,1,1, 5.012, 10513.004, 383.480, 52819.906 24/04/18,19:30:40,11,10,1, 11.9,1,1, 5.012, 10512.995, 383.491, 52819.936 24/04/18,19:30:40,12,10,1, 11.9,1,1, 5.012, 10512.970, 383.464, 52819.912 24/04/18,19:30:40,13,10,1, 11.9,1,1, 5.012, 10513.003, 383.469, 52819.822 24/04/18,19:30:40,14,10,1, 11.9,1,1, 5.012, 10512.971, 383.463, 52819.917 24/04/18,19:30:40,15,10,1, 11.9,1,1, 5.012, 10512.976, 383.468, 52819.979 24/04/18,19:30:40,16,10,1, 11.9,1,1, 5.012, 10512.978, 383.453, 52819.888 24/04/18,19:30:40,17,10,1, 11.9,1,1, 5.012, 10512.976, 383.473, 52819.988 24/04/18,19:30:40,18,10,1, 11.9,1,1, 5.012, 10512.984, 383.459, 52819.891 24/04/18,19:30:40,19,10,1, 11.9,1,1, 5.012, 10512.978, 383.453, 52819.948 24/04/18,19:30:41,00,10,1, 11.9,1,1, 5.010, 10512.974, 383.453, 52819.948 24/04/18,19:30:41,01,10,1, 11.9,1,1, 5.010, 10512.989, 383.451, 52819.885 24/04/18,19:30:41,02,10,1, 11.9,1,1, 5.010, 10512.968, 383.475, 52819.922 24/04/18,19:30:41,03,10,1, 11.9,1,1, 5.010, 10512.960, 383.453, 52819.961 24/04/18,19:30:41,04,10,1, 11.9,1,1, 5.010, 10512.978, 383.445, 52819.977 24/04/18,19:30:41,05,10,1, 11.9,1,1, 5.010, 10512.973, 383.444, 52819.990 24/04/18,19:30:41,06,10,1, 11.9,1,1, 5.010, 10512.960, 383.463, 52819.992 24/04/18,19:30:41,07,10,1, 11.9,1,1, 5.010, 10512.989, 383.453, 52820.043 24/04/18,19:30:41,08,10,1, 11.9,1,1, 5.010, 10512.997, 383.435, 52819.863 24/04/18,19:30:41,09,10,1, 11.9,1,1, 5.010, 10513.003, 383.452, 52819.931 24/04/18,19:30:41,10,10,1, 11.9,1,1, 5.010, 10512.993, 383.453, 52819.917 24/04/18,19:30:41,11,10,1, 11.9,1,1, 5.010, 10512.978, 383.444, 52819.963 24/04/18,19:30:41,12,10,1, 11.9,1,1, 5.010, 10512.984, 383.451, 52819.970 24/04/18,19:30:41,13,10,1, 11.9,1,1, 5.010, 10512.990, 383.479, 52819.992 24/04/18,19:30:41,14,10,1, 11.9,1,1, 5.010, 10512.965, 383.460, 52819.988 24/04/18,19:30:41,15,10,1, 11.9,1,1, 5.010, 10512.975, 383.450, 52819.966 24/04/18,19:30:41,16,10,1, 11.9,1,1, 5.010, 10512.967, 383.439, 52819.944 24/04/18,19:30:41,17,10,1, 11.9,1,1, 5.010, 10512.983, 383.443, 52819.931 24/04/18,19:30:41,18,10,1, 11.9,1,1, 5.010, 10512.982, 383.459, 52819.958 24/04/18,19:30:41,19,10,1, 11.9,1,1, 5.010, 10512.974, 383.430, 52819.992 24/04/18,19:30:42,00,10,1, 11.8,1,1, 5.012, 10512.966, 383.430, 52819.992 24/04/18,19:30:42,01,10,1, 11.8,1,1, 5.012, 10512.998, 383.440, 52819.945 24/04/18,19:30:42,02,10,1, 11.8,1,1, 5.012, 10512.979, 383.436, 52820.016 24/04/18,19:30:42,03,10,1, 11.8,1,1, 5.012, 10512.976, 383.463, 52820.017 24/04/18,19:30:42,04,10,1, 11.8,1,1, 5.012, 10512.983, 383.437, 52819.929 24/04/18,19:30:42,05,10,1, 11.8,1,1, 5.012, 10512.989, 383.455, 52819.955 24/04/18,19:30:42,06,10,1, 11.8,1,1, 5.012, 10512.981, 383.450, 52819.962 24/04/18,19:30:42,07,10,1, 11.8,1,1, 5.012, 10512.963, 383.438, 52819.995 24/04/18,19:30:42,08,10,1, 11.8,1,1, 5.012, 10513.016, 383.444, 52819.944 24/04/18,19:30:42,09,10,1, 11.8,1,1, 5.012, 10512.977, 383.453, 52819.964 24/04/18,19:30:42,10,10,1, 11.8,1,1, 5.012, 10512.977, 383.478, 52819.999 24/04/18,19:30:42,11,10,1, 11.8,1,1, 5.012, 10512.967, 383.445, 52819.941 24/04/18,19:30:42,12,10,1, 11.8,1,1, 5.012, 10512.986, 383.451, 52819.940 24/04/18,19:30:42,13,10,1, 11.8,1,1, 5.012, 10512.988, 383.447, 52819.957 24/04/18,19:30:42,14,10,1, 11.8,1,1, 5.012, 10512.988, 383.462, 52819.944 24/04/18,19:30:42,15,10,1, 11.8,1,1, 5.012, 10512.976, 383.479, 52819.960 24/04/18,19:30:42,16,10,1, 11.8,1,1, 5.012, 10512.977, 383.454, 52819.961 24/04/18,19:30:42,17,10,1, 11.8,1,1, 5.012, 10512.965, 383.457, 52819.958 24/04/18,19:30:42,18,10,1, 11.8,1,1, 5.012, 10512.966, 383.457, 52819.981 24/04/18,19:30:42,19,10,1, 11.8,1,1, 5.012, 10512.954, 383.454, 52819.969 24/04/18,19:30:43,00,10,1, 11.9,1,1, 5.010, 10512.949, 383.454, 52819.969 24/04/18,19:30:43,01,10,1, 11.9,1,1, 5.010, 10512.978, 383.450, 52819.921 24/04/18,19:30:43,02,10,1, 11.9,1,1, 5.010, 10512.966, 383.468, 52819.962 24/04/18,19:30:43,03,10,1, 11.9,1,1, 5.010, 10512.975, 383.464, 52819.964 24/04/18,19:30:43,04,10,1, 11.9,1,1, 5.010, 10512.957, 383.465, 52820.126 24/04/18,19:30:43,05,10,1, 11.9,1,1, 5.010, 10512.989, 383.455, 52819.997 24/04/18,19:30:43,06,10,1, 11.9,1,1, 5.010, 10513.011, 383.434, 52819.794 24/04/18,19:30:43,07,10,1, 11.9,1,1, 5.010, 10512.951, 383.439, 52819.988 24/04/18,19:30:43,08,10,1, 11.9,1,1, 5.010, 10512.964, 383.452, 52820.032 24/04/18,19:30:43,09,10,1, 11.9,1,1, 5.010, 10512.959, 383.444, 52819.943 24/04/18,19:30:43,10,10,1, 11.9,1,1, 5.010, 10512.965, 383.457, 52819.924 24/04/18,19:30:43,11,10,1, 11.9,1,1, 5.010, 10512.973, 383.429, 52820.004 24/04/18,19:30:43,12,10,1, 11.9,1,1, 5.010, 10512.978, 383.438, 52820.010 24/04/18,19:30:43,13,10,1, 11.9,1,1, 5.010, 10512.969, 383.439, 52819.991 24/04/18,19:30:43,14,10,1, 11.9,1,1, 5.010, 10512.986, 383.432, 52819.962 24/04/18,19:30:43,15,10,1, 11.9,1,1, 5.010, 10512.991, 383.440, 52819.974 24/04/18,19:30:43,16,10,1, 11.9,1,1, 5.010, 10513.007, 383.433, 52819.927 24/04/18,19:30:43,17,10,1, 11.9,1,1, 5.010, 10512.964, 383.449, 52820.036 24/04/18,19:30:43,18,10,1, 11.9,1,1, 5.010, 10512.971, 383.458, 52819.942 24/04/18,19:30:43,19,10,1, 11.9,1,1, 5.010, 10512.951, 383.444, 52820.001 24/04/18,19:30:44,00,10,1, 12.0,1,1, 5.009, 10512.949, 383.444, 52820.001 24/04/18,19:30:44,01,10,1, 12.0,1,1, 5.009, 10512.978, 383.434, 52819.940 24/04/18,19:30:44,02,10,1, 12.0,1,1, 5.009, 10512.991, 383.430, 52819.968 24/04/18,19:30:44,03,10,1, 12.0,1,1, 5.009, 10512.970, 383.434, 52820.005 24/04/18,19:30:44,04,10,1, 12.0,1,1, 5.009, 10512.956, 383.461, 52819.938 24/04/18,19:30:44,05,10,1, 12.0,1,1, 5.009, 10512.982, 383.432, 52820.017 24/04/18,19:30:44,06,10,1, 12.0,1,1, 5.009, 10512.965, 383.450, 52819.976 24/04/18,19:30:44,07,10,1, 12.0,1,1, 5.009, 10512.956, 383.444, 52819.958 24/04/18,19:30:44,08,10,1, 12.0,1,1, 5.009, 10512.976, 383.446, 52819.940 24/04/18,19:30:44,09,10,1, 12.0,1,1, 5.009, 10512.960, 383.432, 52820.033 24/04/18,19:30:44,10,10,1, 12.0,1,1, 5.009, 10512.970, 383.450, 52819.948 24/04/18,19:30:44,11,10,1, 12.0,1,1, 5.009, 10512.962, 383.414, 52819.994 24/04/18,19:30:44,12,10,1, 12.0,1,1, 5.009, 10512.959, 383.444, 52819.996 24/04/18,19:30:44,13,10,1, 12.0,1,1, 5.009, 10512.974, 383.442, 52820.037 24/04/18,19:30:44,14,10,1, 12.0,1,1, 5.009, 10512.953, 383.410, 52819.906 24/04/18,19:30:44,15,10,1, 12.0,1,1, 5.009, 10512.949, 383.437, 52820.027 24/04/18,19:30:44,16,10,1, 12.0,1,1, 5.009, 10512.972, 383.451, 52819.882 24/04/18,19:30:44,17,10,1, 12.0,1,1, 5.009, 10512.956, 383.431, 52820.015 24/04/18,19:30:44,18,10,1, 12.0,1,1, 5.009, 10512.967, 383.423, 52819.937 24/04/18,19:30:44,19,10,1, 12.0,1,1, 5.009, 10512.953, 383.426, 52820.015 24/04/18,19:30:45,00,11,1, 11.9,1,1, 5.012, 10512.949, 383.426, 52820.015 24/04/18,19:30:45,01,11,1, 11.9,1,1, 5.012, 10512.953, 383.430, 52819.929 24/04/18,19:30:45,02,11,1, 11.9,1,1, 5.012, 10512.943, 383.426, 52819.954 24/04/18,19:30:45,03,11,1, 11.9,1,1, 5.012, 10512.939, 383.450, 52819.940 24/04/18,19:30:45,04,11,1, 11.9,1,1, 5.012, 10512.946, 383.450, 52819.967 24/04/18,19:30:45,05,11,1, 11.9,1,1, 5.012, 10512.935, 383.435, 52819.907 24/04/18,19:30:45,06,11,1, 11.9,1,1, 5.012, 10512.931, 383.424, 52819.931 24/04/18,19:30:45,07,11,1, 11.9,1,1, 5.012, 10512.948, 383.431, 52819.939 24/04/18,19:30:45,08,11,1, 11.9,1,1, 5.012, 10512.973, 383.402, 52819.742 24/04/18,19:30:45,09,11,1, 11.9,1,1, 5.012, 10512.961, 383.400, 52819.919 24/04/18,19:30:45,10,11,1, 11.9,1,1, 5.012, 10512.952, 383.398, 52819.923 24/04/18,19:30:45,11,11,1, 11.9,1,1, 5.012, 10512.963, 383.436, 52819.892 24/04/18,19:30:45,12,11,1, 11.9,1,1, 5.012, 10512.945, 383.438, 52819.919 24/04/18,19:30:45,13,11,1, 11.9,1,1, 5.012, 10512.969, 383.438, 52819.962 24/04/18,19:30:45,14,11,1, 11.9,1,1, 5.012, 10512.960, 383.440, 52819.922 24/04/18,19:30:45,15,11,1, 11.9,1,1, 5.012, 10512.948, 383.437, 52819.917 24/04/18,19:30:45,16,11,1, 11.9,1,1, 5.012, 10512.973, 383.431, 52819.883 24/04/18,19:30:45,17,11,1, 11.9,1,1, 5.012, 10512.945, 383.434, 52819.931 24/04/18,19:30:45,18,11,1, 11.9,1,1, 5.012, 10512.940, 383.429, 52819.972 24/04/18,19:30:45,19,11,1, 11.9,1,1, 5.012, 10512.939, 383.442, 52819.947 24/04/18,19:30:46,00,11,1, 11.8,1,1, 5.010, 10512.933, 383.442, 52819.947 24/04/18,19:30:46,01,11,1, 11.8,1,1, 5.010, 10512.924, 383.426, 52819.951 24/04/18,19:30:46,02,11,1, 11.8,1,1, 5.010, 10512.939, 383.405, 52819.955 24/04/18,19:30:46,03,11,1, 11.8,1,1, 5.010, 10512.936, 383.430, 52819.916 24/04/18,19:30:46,04,11,1, 11.8,1,1, 5.010, 10512.943, 383.426, 52819.917 24/04/18,19:30:46,05,11,1, 11.8,1,1, 5.010, 10512.932, 383.434, 52819.936 24/04/18,19:30:46,06,11,1, 11.8,1,1, 5.010, 10512.941, 383.444, 52819.895 24/04/18,19:30:46,07,11,1, 11.8,1,1, 5.010, 10512.954, 383.440, 52819.987 24/04/18,19:30:46,08,11,1, 11.8,1,1, 5.010, 10512.937, 383.438, 52819.897 24/04/18,19:30:46,09,11,1, 11.8,1,1, 5.010, 10512.956, 383.417, 52819.954 24/04/18,19:30:46,10,11,1, 11.8,1,1, 5.010, 10512.935, 383.413, 52819.947 24/04/18,19:30:46,11,11,1, 11.8,1,1, 5.010, 10512.934, 383.436, 52819.904 24/04/18,19:30:46,12,11,1, 11.8,1,1, 5.010, 10512.917, 383.429, 52819.968 24/04/18,19:30:46,13,11,1, 11.8,1,1, 5.010, 10512.944, 383.432, 52819.971 24/04/18,19:30:46,14,11,1, 11.8,1,1, 5.010, 10512.948, 383.432, 52819.917 24/04/18,19:30:46,15,11,1, 11.8,1,1, 5.010, 10512.944, 383.424, 52819.921 24/04/18,19:30:46,16,11,1, 11.8,1,1, 5.010, 10512.962, 383.428, 52819.953 24/04/18,19:30:46,17,11,1, 11.8,1,1, 5.010, 10512.940, 383.436, 52819.909 24/04/18,19:30:46,18,11,1, 11.8,1,1, 5.010, 10512.945, 383.447, 52820.137 24/04/18,19:30:46,19,11,1, 11.8,1,1, 5.010, 10512.899, 383.416, 52819.984 24/04/18,19:30:47,00,11,1, 11.9,1,1, 5.013, 10512.891, 383.416, 52819.984 24/04/18,19:30:47,01,11,1, 11.9,1,1, 5.013, 10512.944, 383.427, 52820.002 24/04/18,19:30:47,02,11,1, 11.9,1,1, 5.013, 10512.940, 383.449, 52819.990 24/04/18,19:30:47,03,11,1, 11.9,1,1, 5.013, 10512.925, 383.438, 52820.005 24/04/18,19:30:47,04,11,1, 11.9,1,1, 5.013, 10512.930, 383.432, 52820.009 24/04/18,19:30:47,05,11,1, 11.9,1,1, 5.013, 10512.928, 383.441, 52819.958 24/04/18,19:30:47,06,11,1, 11.9,1,1, 5.013, 10512.935, 383.417, 52819.927 24/04/18,19:30:47,07,11,1, 11.9,1,1, 5.013, 10512.922, 383.416, 52819.996 24/04/18,19:30:47,08,11,1, 11.9,1,1, 5.013, 10512.941, 383.415, 52819.928 24/04/18,19:30:47,09,11,1, 11.9,1,1, 5.013, 10512.943, 383.403, 52819.949 24/04/18,19:30:47,10,11,1, 11.9,1,1, 5.013, 10512.946, 383.407, 52819.904 24/04/18,19:30:47,11,11,1, 11.9,1,1, 5.013, 10512.938, 383.444, 52819.985 24/04/18,19:30:47,12,11,1, 11.9,1,1, 5.013, 10512.912, 383.425, 52819.958 24/04/18,19:30:47,13,11,1, 11.9,1,1, 5.013, 10512.924, 383.418, 52820.035 24/04/18,19:30:47,14,11,1, 11.9,1,1, 5.013, 10512.952, 383.445, 52819.919 24/04/18,19:30:47,15,11,1, 11.9,1,1, 5.013, 10512.920, 383.430, 52819.960 24/04/18,19:30:47,16,11,1, 11.9,1,1, 5.013, 10512.910, 383.443, 52819.945 24/04/18,19:30:47,17,11,1, 11.9,1,1, 5.013, 10512.911, 383.424, 52819.983 24/04/18,19:30:47,18,11,1, 11.9,1,1, 5.013, 10512.942, 383.403, 52819.978 24/04/18,19:30:47,19,11,1, 11.9,1,1, 5.013, 10512.930, 383.397, 52819.895 24/04/18,19:30:48,00,11,1, 11.9,1,1, 5.010, 10512.924, 383.397, 52819.895 24/04/18,19:30:48,01,11,1, 11.9,1,1, 5.010, 10512.918, 383.402, 52819.910 24/04/18,19:30:48,02,11,1, 11.9,1,1, 5.010, 10512.913, 383.424, 52819.970 24/04/18,19:30:48,03,11,1, 11.9,1,1, 5.010, 10512.909, 383.399, 52819.928 24/04/18,19:30:48,04,11,1, 11.9,1,1, 5.010, 10512.928, 383.407, 52819.968 24/04/18,19:30:48,05,11,1, 11.9,1,1, 5.010, 10512.915, 383.423, 52819.947 24/04/18,19:30:48,06,11,1, 11.9,1,1, 5.010, 10512.919, 383.423, 52819.952 24/04/18,19:30:48,07,11,1, 11.9,1,1, 5.010, 10512.909, 383.450, 52819.970 24/04/18,19:30:48,08,11,1, 11.9,1,1, 5.010, 10512.912, 383.437, 52819.950 24/04/18,19:30:48,09,11,1, 11.9,1,1, 5.010, 10512.920, 383.424, 52819.917 24/04/18,19:30:48,10,11,1, 11.9,1,1, 5.010, 10512.929, 383.439, 52819.959 24/04/18,19:30:48,11,11,1, 11.9,1,1, 5.010, 10512.932, 383.425, 52819.932 24/04/18,19:30:48,12,11,1, 11.9,1,1, 5.010, 10512.939, 383.421, 52819.917 24/04/18,19:30:48,13,11,1, 11.9,1,1, 5.010, 10512.916, 383.430, 52819.962 24/04/18,19:30:48,14,11,1, 11.9,1,1, 5.010, 10512.920, 383.420, 52819.982 24/04/18,19:30:48,15,11,1, 11.9,1,1, 5.010, 10512.909, 383.400, 52819.973 24/04/18,19:30:48,16,11,1, 11.9,1,1, 5.010, 10512.924, 383.418, 52819.996 24/04/18,19:30:48,17,11,1, 11.9,1,1, 5.010, 10512.940, 383.420, 52819.982 24/04/18,19:30:48,18,11,1, 11.9,1,1, 5.010, 10512.938, 383.431, 52819.898 24/04/18,19:30:48,19,11,1, 11.9,1,1, 5.010, 10512.910, 383.412, 52819.957 24/04/18,19:30:49,00,10,1, 11.9,1,1, 5.014, 10512.908, 383.412, 52819.957 24/04/18,19:30:49,01,10,1, 11.9,1,1, 5.014, 10512.913, 383.436, 52819.993 24/04/18,19:30:49,02,10,1, 11.9,1,1, 5.014, 10512.937, 383.448, 52820.014 24/04/18,19:30:49,03,10,1, 11.9,1,1, 5.014, 10512.924, 383.427, 52819.939 24/04/18,19:30:49,04,10,1, 11.9,1,1, 5.014, 10512.876, 383.432, 52819.905 24/04/18,19:30:49,05,10,1, 11.9,1,1, 5.014, 10512.901, 383.453, 52819.984 24/04/18,19:30:49,06,10,1, 11.9,1,1, 5.014, 10512.931, 383.439, 52820.037 24/04/18,19:30:49,07,10,1, 11.9,1,1, 5.014, 10512.909, 383.408, 52819.903 24/04/18,19:30:49,08,10,1, 11.9,1,1, 5.014, 10512.901, 383.433, 52820.064 24/04/18,19:30:49,09,10,1, 11.9,1,1, 5.014, 10512.883, 383.413, 52819.952 24/04/18,19:30:49,10,10,1, 11.9,1,1, 5.014, 10512.895, 383.424, 52819.932 24/04/18,19:30:49,11,10,1, 11.9,1,1, 5.014, 10512.911, 383.412, 52819.891 24/04/18,19:30:49,12,10,1, 11.9,1,1, 5.014, 10512.894, 383.416, 52819.984 24/04/18,19:30:49,13,10,1, 11.9,1,1, 5.014, 10512.893, 383.429, 52819.986 24/04/18,19:30:49,14,10,1, 11.9,1,1, 5.014, 10512.889, 383.451, 52819.953 24/04/18,19:30:49,15,10,1, 11.9,1,1, 5.014, 10512.898, 383.441, 52819.952 24/04/18,19:30:49,16,10,1, 11.9,1,1, 5.014, 10512.898, 383.425, 52819.993 24/04/18,19:30:49,17,10,1, 11.9,1,1, 5.014, 10512.911, 383.423, 52819.936 24/04/18,19:30:49,18,10,1, 11.9,1,1, 5.014, 10512.903, 383.437, 52819.979 24/04/18,19:30:49,19,10,1, 11.9,1,1, 5.014, 10512.910, 383.437, 52819.967 24/04/18,19:30:50,00,11,1, 11.9,1,1, 5.008, 10512.908, 383.437, 52819.967 24/04/18,19:30:50,01,11,1, 11.9,1,1, 5.008, 10512.905, 383.443, 52820.012 24/04/18,19:30:50,02,11,1, 11.9,1,1, 5.008, 10512.896, 383.418, 52819.970 24/04/18,19:30:50,03,11,1, 11.9,1,1, 5.008, 10512.894, 383.448, 52819.992 24/04/18,19:30:50,04,11,1, 11.9,1,1, 5.008, 10512.887, 383.433, 52819.910 24/04/18,19:30:50,05,11,1, 11.9,1,1, 5.008, 10512.904, 383.443, 52819.978 24/04/18,19:30:50,06,11,1, 11.9,1,1, 5.008, 10512.896, 383.451, 52819.989 24/04/18,19:30:50,07,11,1, 11.9,1,1, 5.008, 10512.911, 383.423, 52819.886 24/04/18,19:30:50,08,11,1, 11.9,1,1, 5.008, 10512.908, 383.439, 52819.939 24/04/18,19:30:50,09,11,1, 11.9,1,1, 5.008, 10512.891, 383.422, 52819.981 24/04/18,19:30:50,10,11,1, 11.9,1,1, 5.008, 10512.870, 383.419, 52819.950 24/04/18,19:30:50,11,11,1, 11.9,1,1, 5.008, 10512.884, 383.420, 52819.899 24/04/18,19:30:50,12,11,1, 11.9,1,1, 5.008, 10512.906, 383.426, 52819.953 24/04/18,19:30:50,13,11,1, 11.9,1,1, 5.008, 10512.888, 383.424, 52819.964 24/04/18,19:30:50,14,11,1, 11.9,1,1, 5.008, 10512.898, 383.437, 52819.971 24/04/18,19:30:50,15,11,1, 11.9,1,1, 5.008, 10512.898, 383.433, 52819.924 24/04/18,19:30:50,16,11,1, 11.9,1,1, 5.008, 10512.892, 383.407, 52819.918 24/04/18,19:30:50,17,11,1, 11.9,1,1, 5.008, 10512.909, 383.419, 52819.885 24/04/18,19:30:50,18,11,1, 11.9,1,1, 5.008, 10512.874, 383.458, 52819.930 24/04/18,19:30:50,19,11,1, 11.9,1,1, 5.008, 10512.900, 383.427, 52819.876 24/04/18,19:30:51,00,10,1, 11.9,1,1, 5.013, 10512.899, 383.427, 52819.876 24/04/18,19:30:51,01,10,1, 11.9,1,1, 5.013, 10512.876, 383.434, 52819.892 24/04/18,19:30:51,02,10,1, 11.9,1,1, 5.013, 10512.894, 383.431, 52819.963 24/04/18,19:30:51,03,10,1, 11.9,1,1, 5.013, 10512.899, 383.429, 52819.950 24/04/18,19:30:51,04,10,1, 11.9,1,1, 5.013, 10512.903, 383.434, 52820.020 24/04/18,19:30:51,05,10,1, 11.9,1,1, 5.013, 10512.888, 383.419, 52820.009 24/04/18,19:30:51,06,10,1, 11.9,1,1, 5.013, 10512.855, 383.411, 52819.968 24/04/18,19:30:51,07,10,1, 11.9,1,1, 5.013, 10512.904, 383.419, 52819.945 24/04/18,19:30:51,08,10,1, 11.9,1,1, 5.013, 10512.869, 383.411, 52819.985 24/04/18,19:30:51,09,10,1, 11.9,1,1, 5.013, 10512.880, 383.453, 52819.978 24/04/18,19:30:51,10,10,1, 11.9,1,1, 5.013, 10512.882, 383.414, 52819.894 24/04/18,19:30:51,11,10,1, 11.9,1,1, 5.013, 10512.876, 383.420, 52819.968 24/04/18,19:30:51,12,10,1, 11.9,1,1, 5.013, 10512.875, 383.443, 52819.910 24/04/18,19:30:51,13,10,1, 11.9,1,1, 5.013, 10512.880, 383.414, 52819.879 24/04/18,19:30:51,14,10,1, 11.9,1,1, 5.013, 10512.882, 383.417, 52819.917 24/04/18,19:30:51,15,10,1, 11.9,1,1, 5.013, 10512.890, 383.408, 52819.902 24/04/18,19:30:51,16,10,1, 11.9,1,1, 5.013, 10512.881, 383.410, 52819.935 24/04/18,19:30:51,17,10,1, 11.9,1,1, 5.013, 10512.894, 383.399, 52819.944 24/04/18,19:30:51,18,10,1, 11.9,1,1, 5.013, 10512.894, 383.435, 52819.933 24/04/18,19:30:51,19,10,1, 11.9,1,1, 5.013, 10512.912, 383.417, 52819.924 24/04/18,19:30:52,00,10,1, 11.9,1,1, 5.005, 10512.908, 383.417, 52819.924 24/04/18,19:30:52,01,10,1, 11.9,1,1, 5.005, 10512.896, 383.414, 52819.909 24/04/18,19:30:52,02,10,1, 11.9,1,1, 5.005, 10512.890, 383.423, 52819.936 24/04/18,19:30:52,03,10,1, 11.9,1,1, 5.005, 10512.900, 383.433, 52819.913 24/04/18,19:30:52,04,10,1, 11.9,1,1, 5.005, 10512.898, 383.416, 52819.935 24/04/18,19:30:52,05,10,1, 11.9,1,1, 5.005, 10512.869, 383.425, 52819.956 24/04/18,19:30:52,06,10,1, 11.9,1,1, 5.005, 10512.884, 383.417, 52819.932 24/04/18,19:30:52,07,10,1, 11.9,1,1, 5.005, 10512.885, 383.426, 52819.934 24/04/18,19:30:52,08,10,1, 11.9,1,1, 5.005, 10512.883, 383.414, 52819.909 24/04/18,19:30:52,09,10,1, 11.9,1,1, 5.005, 10512.899, 383.406, 52819.931 24/04/18,19:30:52,10,10,1, 11.9,1,1, 5.005, 10512.882, 383.400, 52819.906 24/04/18,19:30:52,11,10,1, 11.9,1,1, 5.005, 10512.886, 383.416, 52819.905 24/04/18,19:30:52,12,10,1, 11.9,1,1, 5.005, 10512.889, 383.404, 52819.944 24/04/18,19:30:52,13,10,1, 11.9,1,1, 5.005, 10512.882, 383.382, 52819.949 24/04/18,19:30:52,14,10,1, 11.9,1,1, 5.005, 10512.877, 383.424, 52819.929 24/04/18,19:30:52,15,10,1, 11.9,1,1, 5.005, 10512.893, 383.385, 52819.909 24/04/18,19:30:52,16,10,1, 11.9,1,1, 5.005, 10512.849, 383.428, 52819.934 24/04/18,19:30:52,17,10,1, 11.9,1,1, 5.005, 10512.897, 383.423, 52819.885 24/04/18,19:30:52,18,10,1, 11.9,1,1, 5.005, 10512.871, 383.418, 52819.881 24/04/18,19:30:52,19,10,1, 11.9,1,1, 5.005, 10512.854, 383.401, 52819.923 24/04/18,19:30:53,00,10,1, 11.9,1,1, 5.009, 10512.849, 383.401, 52819.923 24/04/18,19:30:53,01,10,1, 11.9,1,1, 5.009, 10512.880, 383.396, 52819.906 24/04/18,19:30:53,02,10,1, 11.9,1,1, 5.009, 10512.869, 383.389, 52819.920 24/04/18,19:30:53,03,10,1, 11.9,1,1, 5.009, 10512.872, 383.399, 52819.972 24/04/18,19:30:53,04,10,1, 11.9,1,1, 5.009, 10512.881, 383.409, 52819.951 24/04/18,19:30:53,05,10,1, 11.9,1,1, 5.009, 10512.866, 383.397, 52820.026 24/04/18,19:30:53,06,10,1, 11.9,1,1, 5.009, 10512.885, 383.408, 52819.916 24/04/18,19:30:53,07,10,1, 11.9,1,1, 5.009, 10512.869, 383.415, 52819.862 24/04/18,19:30:53,08,10,1, 11.9,1,1, 5.009, 10512.858, 383.406, 52819.899 24/04/18,19:30:53,09,10,1, 11.9,1,1, 5.009, 10512.872, 383.422, 52819.970 24/04/18,19:30:53,10,10,1, 11.9,1,1, 5.009, 10512.889, 383.412, 52819.939 24/04/18,19:30:53,11,10,1, 11.9,1,1, 5.009, 10512.864, 383.417, 52819.956 24/04/18,19:30:53,12,10,1, 11.9,1,1, 5.009, 10512.861, 383.415, 52819.934 24/04/18,19:30:53,13,10,1, 11.9,1,1, 5.009, 10512.866, 383.425, 52819.947 24/04/18,19:30:53,14,10,1, 11.9,1,1, 5.009, 10512.872, 383.411, 52819.995 24/04/18,19:30:53,15,10,1, 11.9,1,1, 5.009, 10512.851, 383.390, 52819.937 24/04/18,19:30:53,16,10,1, 11.9,1,1, 5.009, 10512.873, 383.389, 52819.965 24/04/18,19:30:53,17,10,1, 11.9,1,1, 5.009, 10512.841, 383.431, 52819.921 24/04/18,19:30:53,18,10,1, 11.9,1,1, 5.009, 10512.879, 383.449, 52820.024 24/04/18,19:30:53,19,10,1, 11.9,1,1, 5.009, 10512.860, 383.401, 52819.936 24/04/18,19:30:54,00,10,1, 11.8,1,1, 5.006, 10512.857, 383.401, 52819.936 24/04/18,19:30:54,01,10,1, 11.8,1,1, 5.006, 10512.874, 383.411, 52819.951 24/04/18,19:30:54,02,10,1, 11.8,1,1, 5.006, 10512.861, 383.443, 52819.922 24/04/18,19:30:54,03,10,1, 11.8,1,1, 5.006, 10512.856, 383.432, 52819.935 24/04/18,19:30:54,04,10,1, 11.8,1,1, 5.006, 10512.869, 383.418, 52819.879 24/04/18,19:30:54,05,10,1, 11.8,1,1, 5.006, 10512.846, 383.405, 52819.914 24/04/18,19:30:54,06,10,1, 11.8,1,1, 5.006, 10512.848, 383.420, 52819.965 24/04/18,19:30:54,07,10,1, 11.8,1,1, 5.006, 10512.846, 383.399, 52819.963 24/04/18,19:30:54,08,10,1, 11.8,1,1, 5.006, 10512.872, 383.395, 52819.951 24/04/18,19:30:54,09,10,1, 11.8,1,1, 5.006, 10512.856, 383.415, 52819.960 24/04/18,19:30:54,10,10,1, 11.8,1,1, 5.006, 10512.855, 383.415, 52819.954 24/04/18,19:30:54,11,10,1, 11.8,1,1, 5.006, 10512.866, 383.404, 52819.957 24/04/18,19:30:54,12,10,1, 11.8,1,1, 5.006, 10512.892, 383.368, 52819.945 24/04/18,19:30:54,13,10,1, 11.8,1,1, 5.006, 10512.857, 383.389, 52819.971 24/04/18,19:30:54,14,10,1, 11.8,1,1, 5.006, 10512.870, 383.407, 52819.956 24/04/18,19:30:54,15,10,1, 11.8,1,1, 5.006, 10512.862, 383.403, 52819.986 24/04/18,19:30:54,16,10,1, 11.8,1,1, 5.006, 10512.826, 383.404, 52819.937 24/04/18,19:30:54,17,10,1, 11.8,1,1, 5.006, 10512.857, 383.412, 52819.942 24/04/18,19:30:54,18,10,1, 11.8,1,1, 5.006, 10512.858, 383.405, 52819.976 24/04/18,19:30:54,19,10,1, 11.8,1,1, 5.006, 10512.863, 383.405, 52819.972 24/04/18,19:30:55,00,09,1, 11.8,1,1, 5.007, 10512.857, 383.405, 52819.972 24/04/18,19:30:55,01,09,1, 11.8,1,1, 5.007, 10512.819, 383.431, 52820.002 24/04/18,19:30:55,02,09,1, 11.8,1,1, 5.007, 10512.834, 383.435, 52820.027 24/04/18,19:30:55,03,09,1, 11.8,1,1, 5.007, 10512.834, 383.420, 52819.967 24/04/18,19:30:55,04,09,1, 11.8,1,1, 5.007, 10512.853, 383.400, 52819.996 24/04/18,19:30:55,05,09,1, 11.8,1,1, 5.007, 10512.823, 383.409, 52819.964 24/04/18,19:30:55,06,09,1, 11.8,1,1, 5.007, 10512.837, 383.405, 52819.963 24/04/18,19:30:55,07,09,1, 11.8,1,1, 5.007, 10512.843, 383.409, 52819.936 24/04/18,19:30:55,08,09,1, 11.8,1,1, 5.007, 10512.871, 383.410, 52819.946 24/04/18,19:30:55,09,09,1, 11.8,1,1, 5.007, 10512.861, 383.412, 52819.962 24/04/18,19:30:55,10,09,1, 11.8,1,1, 5.007, 10512.819, 383.392, 52820.014 24/04/18,19:30:55,11,09,1, 11.8,1,1, 5.007, 10512.836, 383.407, 52819.952 24/04/18,19:30:55,12,09,1, 11.8,1,1, 5.007, 10512.841, 383.404, 52819.975 24/04/18,19:30:55,13,09,1, 11.8,1,1, 5.007, 10512.840, 383.415, 52819.920 24/04/18,19:30:55,14,09,1, 11.8,1,1, 5.007, 10512.826, 383.401, 52820.030 24/04/18,19:30:55,15,09,1, 11.8,1,1, 5.007, 10512.846, 383.413, 52819.946 24/04/18,19:30:55,16,09,1, 11.8,1,1, 5.007, 10512.836, 383.415, 52819.990 24/04/18,19:30:55,17,09,1, 11.8,1,1, 5.007, 10512.856, 383.417, 52819.972 24/04/18,19:30:55,18,09,1, 11.8,1,1, 5.007, 10512.848, 383.385, 52819.897 24/04/18,19:30:55,19,09,1, 11.8,1,1, 5.007, 10512.843, 383.409, 52819.943 24/04/18,19:30:56,00,09,1, 11.9,1,1, 5.007, 10512.841, 383.409, 52819.943 24/04/18,19:30:56,01,09,1, 11.9,1,1, 5.007, 10512.812, 383.402, 52819.964 24/04/18,19:30:56,02,09,1, 11.9,1,1, 5.007, 10512.825, 383.406, 52819.948 24/04/18,19:30:56,03,09,1, 11.9,1,1, 5.007, 10512.836, 383.427, 52819.991 24/04/18,19:30:56,04,09,1, 11.9,1,1, 5.007, 10512.826, 383.413, 52819.981 24/04/18,19:30:56,05,09,1, 11.9,1,1, 5.007, 10512.852, 383.397, 52819.933 24/04/18,19:30:56,06,09,1, 11.9,1,1, 5.007, 10512.838, 383.424, 52819.970 24/04/18,19:30:56,07,09,1, 11.9,1,1, 5.007, 10512.832, 383.415, 52820.012 24/04/18,19:30:56,08,09,1, 11.9,1,1, 5.007, 10512.866, 383.416, 52819.901 24/04/18,19:30:56,09,09,1, 11.9,1,1, 5.007, 10512.830, 383.416, 52819.931 24/04/18,19:30:56,10,09,1, 11.9,1,1, 5.007, 10512.845, 383.390, 52819.973 24/04/18,19:30:56,11,09,1, 11.9,1,1, 5.007, 10512.823, 383.401, 52819.988 24/04/18,19:30:56,12,09,1, 11.9,1,1, 5.007, 10512.834, 383.402, 52819.988 24/04/18,19:30:56,13,09,1, 11.9,1,1, 5.007, 10512.842, 383.418, 52819.986 24/04/18,19:30:56,14,09,1, 11.9,1,1, 5.007, 10512.837, 383.409, 52819.858 24/04/18,19:30:56,15,09,1, 11.9,1,1, 5.007, 10512.855, 383.400, 52819.922 24/04/18,19:30:56,16,09,1, 11.9,1,1, 5.007, 10512.831, 383.409, 52820.011 24/04/18,19:30:56,17,09,1, 11.9,1,1, 5.007, 10512.834, 383.380, 52819.639 24/04/18,19:30:56,18,09,1, 11.9,1,1, 5.007, 10512.783, 383.398, 52820.003 24/04/18,19:30:56,19,09,1, 11.9,1,1, 5.007, 10512.815, 383.397, 52820.010 24/04/18,19:30:57,00,09,1, 11.9,1,1, 5.003, 10512.807, 383.397, 52820.010 24/04/18,19:30:57,01,09,1, 11.9,1,1, 5.003, 10512.831, 383.395, 52819.911 24/04/18,19:30:57,02,09,1, 11.9,1,1, 5.003, 10512.809, 383.420, 52820.142 24/04/18,19:30:57,03,09,1, 11.9,1,1, 5.003, 10512.840, 383.417, 52820.131 24/04/18,19:30:57,04,09,1, 11.9,1,1, 5.003, 10512.829, 383.423, 52820.065 24/04/18,19:30:57,05,09,1, 11.9,1,1, 5.003, 10512.826, 383.417, 52820.068 24/04/18,19:30:57,06,09,1, 11.9,1,1, 5.003, 10512.832, 383.424, 52820.084 24/04/18,19:30:57,07,09,1, 11.9,1,1, 5.003, 10512.843, 383.432, 52820.071 24/04/18,19:30:57,08,09,1, 11.9,1,1, 5.003, 10512.825, 383.451, 52820.120 24/04/18,19:30:57,09,09,1, 11.9,1,1, 5.003, 10512.807, 383.436, 52820.101 24/04/18,19:30:57,10,09,1, 11.9,1,1, 5.003, 10512.812, 383.441, 52820.089 24/04/18,19:30:57,11,09,1, 11.9,1,1, 5.003, 10512.814, 383.430, 52820.090 24/04/18,19:30:57,12,09,1, 11.9,1,1, 5.003, 10512.812, 383.432, 52820.034 24/04/18,19:30:57,13,09,1, 11.9,1,1, 5.003, 10512.815, 383.421, 52820.068 24/04/18,19:30:57,14,09,1, 11.9,1,1, 5.003, 10512.837, 383.424, 52820.071 24/04/18,19:30:57,15,09,1, 11.9,1,1, 5.003, 10512.816, 383.433, 52820.123 24/04/18,19:30:57,16,09,1, 11.9,1,1, 5.003, 10512.824, 383.423, 52820.122 24/04/18,19:30:57,17,09,1, 11.9,1,1, 5.003, 10512.838, 383.435, 52820.109 24/04/18,19:30:57,18,09,1, 11.9,1,1, 5.003, 10512.863, 383.420, 52820.076 24/04/18,19:30:57,19,09,1, 11.9,1,1, 5.003, 10512.823, 383.417, 52820.093 24/04/18,19:30:58,00,10,1, 11.9,1,1, 5.006, 10512.816, 383.417, 52820.093 24/04/18,19:30:58,01,10,1, 11.9,1,1, 5.006, 10512.818, 383.427, 52820.085 24/04/18,19:30:58,02,10,1, 11.9,1,1, 5.006, 10512.822, 383.421, 52820.043 24/04/18,19:30:58,03,10,1, 11.9,1,1, 5.006, 10512.848, 383.416, 52820.060 24/04/18,19:30:58,04,10,1, 11.9,1,1, 5.006, 10512.825, 383.417, 52820.187 24/04/18,19:30:58,05,10,1, 11.9,1,1, 5.006, 10512.822, 383.453, 52820.118 24/04/18,19:30:58,06,10,1, 11.9,1,1, 5.006, 10512.844, 383.443, 52820.055 24/04/18,19:30:58,07,10,1, 11.9,1,1, 5.006, 10512.836, 383.443, 52820.148 24/04/18,19:30:58,08,10,1, 11.9,1,1, 5.006, 10512.808, 383.448, 52820.159 24/04/18,19:30:58,09,10,1, 11.9,1,1, 5.006, 10512.813, 383.428, 52820.110 24/04/18,19:30:58,10,10,1, 11.9,1,1, 5.006, 10512.816, 383.439, 52820.093 24/04/18,19:30:58,11,10,1, 11.9,1,1, 5.006, 10512.839, 383.420, 52820.025 24/04/18,19:30:58,12,10,1, 11.9,1,1, 5.006, 10512.803, 383.410, 52820.008 24/04/18,19:30:58,13,10,1, 11.9,1,1, 5.006, 10512.816, 383.418, 52820.050 24/04/18,19:30:58,14,10,1, 11.9,1,1, 5.006, 10512.817, 383.431, 52820.117 24/04/18,19:30:58,15,10,1, 11.9,1,1, 5.006, 10512.845, 383.423, 52820.121 24/04/18,19:30:58,16,10,1, 11.9,1,1, 5.006, 10512.817, 383.436, 52820.023 24/04/18,19:30:58,17,10,1, 11.9,1,1, 5.006, 10512.826, 383.424, 52820.095 24/04/18,19:30:58,18,10,1, 11.9,1,1, 5.006, 10512.829, 383.430, 52820.069 24/04/18,19:30:58,19,10,1, 11.9,1,1, 5.006, 10512.836, 383.436, 52820.077 24/04/18,19:30:59,00,09,1, 11.9,1,1, 5.002, 10512.832, 383.436, 52820.077 24/04/18,19:30:59,01,09,1, 11.9,1,1, 5.002, 10512.839, 383.443, 52820.113 24/04/18,19:30:59,02,09,1, 11.9,1,1, 5.002, 10512.825, 383.442, 52820.081 24/04/18,19:30:59,03,09,1, 11.9,1,1, 5.002, 10512.835, 383.423, 52820.105 24/04/18,19:30:59,04,09,1, 11.9,1,1, 5.002, 10512.831, 383.420, 52820.094 24/04/18,19:30:59,05,09,1, 11.9,1,1, 5.002, 10512.827, 383.433, 52820.116 24/04/18,19:30:59,06,09,1, 11.9,1,1, 5.002, 10512.826, 383.425, 52820.115 24/04/18,19:30:59,07,09,1, 11.9,1,1, 5.002, 10512.810, 383.439, 52820.116 24/04/18,19:30:59,08,09,1, 11.9,1,1, 5.002, 10512.832, 383.414, 52820.083 24/04/18,19:30:59,09,09,1, 11.9,1,1, 5.002, 10512.827, 383.433, 52820.104 24/04/18,19:30:59,10,09,1, 11.9,1,1, 5.002, 10512.836, 383.415, 52820.127 24/04/18,19:30:59,11,09,1, 11.9,1,1, 5.002, 10512.801, 383.424, 52820.057 24/04/18,19:30:59,12,09,1, 11.9,1,1, 5.002, 10512.837, 383.430, 52820.121 24/04/18,19:30:59,13,09,1, 11.9,1,1, 5.002, 10512.818, 383.424, 52820.077 24/04/18,19:30:59,14,09,1, 11.9,1,1, 5.002, 10512.806, 383.413, 52820.070 24/04/18,19:30:59,15,09,1, 11.9,1,1, 5.002, 10512.818, 383.413, 52820.102 24/04/18,19:30:59,16,09,1, 11.9,1,1, 5.002, 10512.820, 383.418, 52820.102 24/04/18,19:30:59,17,09,1, 11.9,1,1, 5.002, 10512.822, 383.393, 52820.085 24/04/18,19:30:59,18,09,1, 11.9,1,1, 5.002, 10512.848, 383.398, 52820.109 24/04/18,19:30:59,19,09,1, 11.9,1,1, 5.002, 10512.821, 383.422, 52820.105 24/04/18,19:31:00,00,09,1, 11.9,1,1, 5.006, 10512.816, 383.422, 52820.105 24/04/18,19:31:00,01,09,1, 11.9,1,1, 5.006, 10512.818, 383.415, 52820.107 24/04/18,19:31:00,02,09,1, 11.9,1,1, 5.006, 10512.816, 383.400, 52819.902 24/04/18,19:31:00,03,09,1, 11.9,1,1, 5.006, 10512.847, 383.410, 52820.037 24/04/18,19:31:00,04,09,1, 11.9,1,1, 5.006, 10512.821, 383.390, 52819.999 24/04/18,19:31:00,05,09,1, 11.9,1,1, 5.006, 10512.827, 383.377, 52819.881 24/04/18,19:31:00,06,09,1, 11.9,1,1, 5.006, 10512.825, 383.382, 52819.898 24/04/18,19:31:00,07,09,1, 11.9,1,1, 5.006, 10512.799, 383.384, 52819.914 24/04/18,19:31:00,08,09,1, 11.9,1,1, 5.006, 10512.803, 383.403, 52819.952 24/04/18,19:31:00,09,09,1, 11.9,1,1, 5.006, 10512.813, 383.384, 52819.950 24/04/18,19:31:00,10,09,1, 11.9,1,1, 5.006, 10512.794, 383.385, 52819.930 24/04/18,19:31:00,11,09,1, 11.9,1,1, 5.006, 10512.817, 383.395, 52819.940 24/04/18,19:31:00,12,09,1, 11.9,1,1, 5.006, 10512.820, 383.399, 52819.937 24/04/18,19:31:00,13,09,1, 11.9,1,1, 5.006, 10512.812, 383.367, 52819.917 24/04/18,19:31:00,14,09,1, 11.9,1,1, 5.006, 10512.829, 383.389, 52819.950 24/04/18,19:31:00,15,09,1, 11.9,1,1, 5.006, 10512.794, 383.386, 52819.943 24/04/18,19:31:00,16,09,1, 11.9,1,1, 5.006, 10512.808, 383.393, 52819.932 24/04/18,19:31:00,17,09,1, 11.9,1,1, 5.006, 10512.817, 383.379, 52819.927 24/04/18,19:31:00,18,09,1, 11.9,1,1, 5.006, 10512.801, 383.370, 52819.921 24/04/18,19:31:00,19,09,1, 11.9,1,1, 5.006, 10512.803, 383.391, 52819.951 24/04/18,19:31:01,00,10,1, 11.9,1,1, 5.004, 10512.799, 383.391, 52819.951 24/04/18,19:31:01,01,10,1, 11.9,1,1, 5.004, 10512.819, 383.372, 52819.964 24/04/18,19:31:01,02,10,1, 11.9,1,1, 5.004, 10512.827, 383.398, 52819.986 24/04/18,19:31:01,03,10,1, 11.9,1,1, 5.004, 10512.812, 383.380, 52819.932 24/04/18,19:31:01,04,10,1, 11.9,1,1, 5.004, 10512.787, 383.369, 52819.908 24/04/18,19:31:01,05,10,1, 11.9,1,1, 5.004, 10512.757, 383.378, 52819.961 24/04/18,19:31:01,06,10,1, 11.9,1,1, 5.004, 10512.803, 383.392, 52819.945 24/04/18,19:31:01,07,10,1, 11.9,1,1, 5.004, 10512.797, 383.398, 52819.930 24/04/18,19:31:01,08,10,1, 11.9,1,1, 5.004, 10512.793, 383.387, 52819.964 24/04/18,19:31:01,09,10,1, 11.9,1,1, 5.004, 10512.800, 383.380, 52819.955 24/04/18,19:31:01,10,10,1, 11.9,1,1, 5.004, 10512.787, 383.388, 52819.943 24/04/18,19:31:01,11,10,1, 11.9,1,1, 5.004, 10512.800, 383.383, 52819.960 24/04/18,19:31:01,12,10,1, 11.9,1,1, 5.004, 10512.803, 383.402, 52819.933 24/04/18,19:31:01,13,10,1, 11.9,1,1, 5.004, 10512.793, 383.402, 52819.914 24/04/18,19:31:01,14,10,1, 11.9,1,1, 5.004, 10512.785, 383.365, 52819.967 24/04/18,19:31:01,15,10,1, 11.9,1,1, 5.004, 10512.805, 383.385, 52819.949 24/04/18,19:31:01,16,10,1, 11.9,1,1, 5.004, 10512.792, 383.384, 52819.882 24/04/18,19:31:01,17,10,1, 11.9,1,1, 5.004, 10512.816, 383.388, 52819.951 24/04/18,19:31:01,18,10,1, 11.9,1,1, 5.004, 10512.783, 383.378, 52819.949 24/04/18,19:31:01,19,10,1, 11.9,1,1, 5.004, 10512.783, 383.385, 52819.939 24/04/18,19:31:02,00,10,1, 11.8,1,1, 5.006, 10512.782, 383.385, 52819.939 24/04/18,19:31:02,01,10,1, 11.8,1,1, 5.006, 10512.790, 383.386, 52819.936 24/04/18,19:31:02,02,10,1, 11.8,1,1, 5.006, 10512.791, 383.387, 52819.933 24/04/18,19:31:02,03,10,1, 11.8,1,1, 5.006, 10512.804, 383.408, 52819.920 24/04/18,19:31:02,04,10,1, 11.8,1,1, 5.006, 10512.804, 383.387, 52819.931 24/04/18,19:31:02,05,10,1, 11.8,1,1, 5.006, 10512.803, 383.395, 52819.936 24/04/18,19:31:02,06,10,1, 11.8,1,1, 5.006, 10512.797, 383.396, 52819.909 24/04/18,19:31:02,07,10,1, 11.8,1,1, 5.006, 10512.802, 383.382, 52819.948 24/04/18,19:31:02,08,10,1, 11.8,1,1, 5.006, 10512.810, 383.395, 52820.013 24/04/18,19:31:02,09,10,1, 11.8,1,1, 5.006, 10512.805, 383.383, 52819.928 24/04/18,19:31:02,10,10,1, 11.8,1,1, 5.006, 10512.793, 383.367, 52819.921 24/04/18,19:31:02,11,10,1, 11.8,1,1, 5.006, 10512.785, 383.379, 52819.923 24/04/18,19:31:02,12,10,1, 11.8,1,1, 5.006, 10512.777, 383.383, 52819.924 24/04/18,19:31:02,13,10,1, 11.8,1,1, 5.006, 10512.764, 383.364, 52819.895 24/04/18,19:31:02,14,10,1, 11.8,1,1, 5.006, 10512.772, 383.381, 52819.936 24/04/18,19:31:02,15,10,1, 11.8,1,1, 5.006, 10512.767, 383.378, 52819.907 24/04/18,19:31:02,16,10,1, 11.8,1,1, 5.006, 10512.824, 383.376, 52819.930 24/04/18,19:31:02,17,10,1, 11.8,1,1, 5.006, 10512.774, 383.374, 52819.891 24/04/18,19:31:02,18,10,1, 11.8,1,1, 5.006, 10512.798, 383.387, 52819.995 24/04/18,19:31:02,19,10,1, 11.8,1,1, 5.006, 10512.780, 383.375, 52819.890 24/04/18,19:31:03,00,10,1, 11.9,1,1, 5.006, 10512.774, 383.375, 52819.890 24/04/18,19:31:03,01,10,1, 11.9,1,1, 5.006, 10512.785, 383.363, 52819.940 24/04/18,19:31:03,02,10,1, 11.9,1,1, 5.006, 10512.780, 383.373, 52819.885 24/04/18,19:31:03,03,10,1, 11.9,1,1, 5.006, 10512.781, 383.378, 52819.986 24/04/18,19:31:03,04,10,1, 11.9,1,1, 5.006, 10512.795, 383.394, 52819.982 24/04/18,19:31:03,05,10,1, 11.9,1,1, 5.006, 10512.787, 383.378, 52819.973 24/04/18,19:31:03,06,10,1, 11.9,1,1, 5.006, 10512.778, 383.393, 52819.972 24/04/18,19:31:03,07,10,1, 11.9,1,1, 5.006, 10512.795, 383.399, 52819.950 24/04/18,19:31:03,08,10,1, 11.9,1,1, 5.006, 10512.780, 383.366, 52819.804 24/04/18,19:31:03,09,10,1, 11.9,1,1, 5.006, 10512.777, 383.389, 52819.887 24/04/18,19:31:03,10,10,1, 11.9,1,1, 5.006, 10512.784, 383.370, 52819.924 24/04/18,19:31:03,11,10,1, 11.9,1,1, 5.006, 10512.779, 383.392, 52819.940 24/04/18,19:31:03,12,10,1, 11.9,1,1, 5.006, 10512.800, 383.398, 52819.986 24/04/18,19:31:03,13,10,1, 11.9,1,1, 5.006, 10512.811, 383.373, 52819.902 24/04/18,19:31:03,14,10,1, 11.9,1,1, 5.006, 10512.795, 383.385, 52819.871 24/04/18,19:31:03,15,10,1, 11.9,1,1, 5.006, 10512.783, 383.386, 52819.887 24/04/18,19:31:03,16,10,1, 11.9,1,1, 5.006, 10512.791, 383.377, 52819.900 24/04/18,19:31:03,17,10,1, 11.9,1,1, 5.006, 10512.787, 383.394, 52819.907 24/04/18,19:31:03,18,10,1, 11.9,1,1, 5.006, 10512.776, 383.388, 52819.914 24/04/18,19:31:03,19,10,1, 11.9,1,1, 5.006, 10512.807, 383.399, 52820.008 24/04/18,19:31:04,00,09,1, 11.9,1,1, 5.003, 10512.799, 383.399, 52820.008 24/04/18,19:31:04,01,09,1, 11.9,1,1, 5.003, 10512.781, 383.424, 52820.051 24/04/18,19:31:04,02,09,1, 11.9,1,1, 5.003, 10512.799, 383.397, 52819.906 24/04/18,19:31:04,03,09,1, 11.9,1,1, 5.003, 10512.800, 383.404, 52819.921 24/04/18,19:31:04,04,09,1, 11.9,1,1, 5.003, 10512.781, 383.407, 52819.928 24/04/18,19:31:04,05,09,1, 11.9,1,1, 5.003, 10512.779, 383.405, 52819.953 24/04/18,19:31:04,06,09,1, 11.9,1,1, 5.003, 10512.787, 383.397, 52819.914 24/04/18,19:31:04,07,09,1, 11.9,1,1, 5.003, 10512.773, 383.382, 52819.904 24/04/18,19:31:04,08,09,1, 11.9,1,1, 5.003, 10512.786, 383.392, 52819.900 24/04/18,19:31:04,09,09,1, 11.9,1,1, 5.003, 10512.779, 383.402, 52819.894 24/04/18,19:31:04,10,09,1, 11.9,1,1, 5.003, 10512.758, 383.397, 52819.904 24/04/18,19:31:04,11,09,1, 11.9,1,1, 5.003, 10512.787, 383.398, 52819.911 24/04/18,19:31:04,12,09,1, 11.9,1,1, 5.003, 10512.784, 383.389, 52819.884 24/04/18,19:31:04,13,09,1, 11.9,1,1, 5.003, 10512.780, 383.408, 52819.906 24/04/18,19:31:04,14,09,1, 11.9,1,1, 5.003, 10512.786, 383.392, 52819.907 24/04/18,19:31:04,15,09,1, 11.9,1,1, 5.003, 10512.781, 383.404, 52819.931 24/04/18,19:31:04,16,09,1, 11.9,1,1, 5.003, 10512.784, 383.388, 52819.931 24/04/18,19:31:04,17,09,1, 11.9,1,1, 5.003, 10512.794, 383.406, 52820.126 24/04/18,19:31:04,18,09,1, 11.9,1,1, 5.003, 10512.815, 383.384, 52819.896 24/04/18,19:31:04,19,09,1, 11.9,1,1, 5.003, 10512.808, 383.380, 52819.894 24/04/18,19:31:05,00,09,1, 11.9,1,1, 5.005, 10512.807, 383.380, 52819.894 24/04/18,19:31:05,01,09,1, 11.9,1,1, 5.005, 10512.809, 383.399, 52819.917 24/04/18,19:31:05,02,09,1, 11.9,1,1, 5.005, 10512.796, 383.398, 52819.869 24/04/18,19:31:05,03,09,1, 11.9,1,1, 5.005, 10512.791, 383.402, 52819.911 24/04/18,19:31:05,04,09,1, 11.9,1,1, 5.005, 10512.794, 383.408, 52819.941 24/04/18,19:31:05,05,09,1, 11.9,1,1, 5.005, 10512.796, 383.395, 52819.930 24/04/18,19:31:05,06,09,1, 11.9,1,1, 5.005, 10512.753, 383.387, 52819.832 24/04/18,19:31:05,07,09,1, 11.9,1,1, 5.005, 10512.801, 383.387, 52819.969 24/04/18,19:31:05,08,09,1, 11.9,1,1, 5.005, 10512.795, 383.390, 52819.813 24/04/18,19:31:05,09,09,1, 11.9,1,1, 5.005, 10512.796, 383.378, 52819.883 24/04/18,19:31:05,10,09,1, 11.9,1,1, 5.005, 10512.806, 383.360, 52819.911 24/04/18,19:31:05,11,09,1, 11.9,1,1, 5.005, 10512.777, 383.377, 52819.898 24/04/18,19:31:05,12,09,1, 11.9,1,1, 5.005, 10512.801, 383.373, 52819.953 24/04/18,19:31:05,13,09,1, 11.9,1,1, 5.005, 10512.800, 383.378, 52819.880 24/04/18,19:31:05,14,09,1, 11.9,1,1, 5.005, 10512.815, 383.381, 52819.899 24/04/18,19:31:05,15,09,1, 11.9,1,1, 5.005, 10512.800, 383.373, 52819.845 24/04/18,19:31:05,16,09,1, 11.9,1,1, 5.005, 10512.795, 383.384, 52819.936 24/04/18,19:31:05,17,09,1, 11.9,1,1, 5.005, 10512.763, 383.393, 52819.907 24/04/18,19:31:05,18,09,1, 11.9,1,1, 5.005, 10512.805, 383.370, 52819.921 24/04/18,19:31:05,19,09,1, 11.9,1,1, 5.005, 10512.802, 383.406, 52819.910 24/04/18,19:31:06,00,09,1, 11.9,1,1, 5.006, 10512.799, 383.406, 52819.910 24/04/18,19:31:06,01,09,1, 11.9,1,1, 5.006, 10512.803, 383.394, 52819.936 24/04/18,19:31:06,02,09,1, 11.9,1,1, 5.006, 10512.780, 383.400, 52819.939 24/04/18,19:31:06,03,09,1, 11.9,1,1, 5.006, 10512.804, 383.386, 52819.925 24/04/18,19:31:06,04,09,1, 11.9,1,1, 5.006, 10512.792, 383.391, 52819.894 24/04/18,19:31:06,05,09,1, 11.9,1,1, 5.006, 10512.777, 383.404, 52819.884 24/04/18,19:31:06,06,09,1, 11.9,1,1, 5.006, 10512.788, 383.394, 52819.937 24/04/18,19:31:06,07,09,1, 11.9,1,1, 5.006, 10512.808, 383.401, 52819.845 24/04/18,19:31:06,08,09,1, 11.9,1,1, 5.006, 10512.770, 383.381, 52819.935 24/04/18,19:31:06,09,09,1, 11.9,1,1, 5.006, 10512.783, 383.402, 52819.915 24/04/18,19:31:06,10,09,1, 11.9,1,1, 5.006, 10512.779, 383.401, 52819.884 24/04/18,19:31:06,11,09,1, 11.9,1,1, 5.006, 10512.806, 383.397, 52819.919 24/04/18,19:31:06,12,09,1, 11.9,1,1, 5.006, 10512.783, 383.389, 52819.906 24/04/18,19:31:06,13,09,1, 11.9,1,1, 5.006, 10512.803, 383.386, 52819.898 24/04/18,19:31:06,14,09,1, 11.9,1,1, 5.006, 10512.790, 383.397, 52819.858 24/04/18,19:31:06,15,09,1, 11.9,1,1, 5.006, 10512.803, 383.406, 52819.862 24/04/18,19:31:06,16,09,1, 11.9,1,1, 5.006, 10512.786, 383.376, 52819.917 24/04/18,19:31:06,17,09,1, 11.9,1,1, 5.006, 10512.778, 383.386, 52819.986 24/04/18,19:31:06,18,09,1, 11.9,1,1, 5.006, 10512.800, 383.385, 52819.884 24/04/18,19:31:06,19,09,1, 11.9,1,1, 5.006, 10512.786, 383.385, 52819.952 24/04/18,19:31:07,00,09,1, 11.9,1,1, 5.002, 10512.782, 383.385, 52819.952 24/04/18,19:31:07,01,09,1, 11.9,1,1, 5.002, 10512.809, 383.393, 52820.076 24/04/18,19:31:07,02,09,1, 11.9,1,1, 5.002, 10512.808, 383.389, 52819.825 24/04/18,19:31:07,03,09,1, 11.9,1,1, 5.002, 10512.806, 383.390, 52819.898 24/04/18,19:31:07,04,09,1, 11.9,1,1, 5.002, 10512.800, 383.380, 52819.952 24/04/18,19:31:07,05,09,1, 11.9,1,1, 5.002, 10512.784, 383.376, 52819.831 24/04/18,19:31:07,06,09,1, 11.9,1,1, 5.002, 10512.796, 383.379, 52819.885 24/04/18,19:31:07,07,09,1, 11.9,1,1, 5.002, 10512.784, 383.389, 52819.993 24/04/18,19:31:07,08,09,1, 11.9,1,1, 5.002, 10512.769, 383.365, 52819.943 24/04/18,19:31:07,09,09,1, 11.9,1,1, 5.002, 10512.788, 383.375, 52819.917 24/04/18,19:31:07,10,09,1, 11.9,1,1, 5.002, 10512.788, 383.379, 52819.889 24/04/18,19:31:07,11,09,1, 11.9,1,1, 5.002, 10512.778, 383.383, 52819.891 24/04/18,19:31:07,12,09,1, 11.9,1,1, 5.002, 10512.790, 383.359, 52819.861 24/04/18,19:31:07,13,09,1, 11.9,1,1, 5.002, 10512.778, 383.385, 52819.899 24/04/18,19:31:07,14,09,1, 11.9,1,1, 5.002, 10512.778, 383.377, 52819.837 24/04/18,19:31:07,15,09,1, 11.9,1,1, 5.002, 10512.775, 383.364, 52819.899 24/04/18,19:31:07,16,09,1, 11.9,1,1, 5.002, 10512.792, 383.351, 52819.916 24/04/18,19:31:07,17,09,1, 11.9,1,1, 5.002, 10512.772, 383.368, 52819.961 24/04/18,19:31:07,18,09,1, 11.9,1,1, 5.002, 10512.779, 383.364, 52819.832 24/04/18,19:31:07,19,09,1, 11.9,1,1, 5.002, 10512.776, 383.379, 52819.926 24/04/18,19:31:08,00,09,1, 11.9,1,1, 5.004, 10512.774, 383.379, 52819.926 24/04/18,19:31:08,01,09,1, 11.9,1,1, 5.004, 10512.773, 383.352, 52819.926 24/04/18,19:31:08,02,09,1, 11.9,1,1, 5.004, 10512.759, 383.389, 52819.927 24/04/18,19:31:08,03,09,1, 11.9,1,1, 5.004, 10512.776, 383.381, 52819.947 24/04/18,19:31:08,04,09,1, 11.9,1,1, 5.004, 10512.754, 383.373, 52819.917 24/04/18,19:31:08,05,09,1, 11.9,1,1, 5.004, 10512.782, 383.379, 52819.932 24/04/18,19:31:08,06,09,1, 11.9,1,1, 5.004, 10512.778, 383.379, 52819.890 24/04/18,19:31:08,07,09,1, 11.9,1,1, 5.004, 10512.769, 383.398, 52819.911 24/04/18,19:31:08,08,09,1, 11.9,1,1, 5.004, 10512.771, 383.391, 52819.923 24/04/18,19:31:08,09,09,1, 11.9,1,1, 5.004, 10512.791, 383.368, 52819.924 24/04/18,19:31:08,10,09,1, 11.9,1,1, 5.004, 10512.788, 383.377, 52819.901 24/04/18,19:31:08,11,09,1, 11.9,1,1, 5.004, 10512.778, 383.365, 52819.879 24/04/18,19:31:08,12,09,1, 11.9,1,1, 5.004, 10512.787, 383.381, 52819.835 24/04/18,19:31:08,13,09,1, 11.9,1,1, 5.004, 10512.780, 383.402, 52819.911 24/04/18,19:31:08,14,09,1, 11.9,1,1, 5.004, 10512.785, 383.395, 52819.938 24/04/18,19:31:08,15,09,1, 11.9,1,1, 5.004, 10512.774, 383.394, 52819.926 24/04/18,19:31:08,16,09,1, 11.9,1,1, 5.004, 10512.752, 383.370, 52819.863 24/04/18,19:31:08,17,09,1, 11.9,1,1, 5.004, 10512.782, 383.390, 52819.913 24/04/18,19:31:08,18,09,1, 11.9,1,1, 5.004, 10512.783, 383.373, 52819.917 24/04/18,19:31:08,19,09,1, 11.9,1,1, 5.004, 10512.764, 383.366, 52819.835 24/04/18,19:31:09,00,09,1, 11.9,1,1, 5.003, 10512.757, 383.366, 52819.835 24/04/18,19:31:09,01,09,1, 11.9,1,1, 5.003, 10512.761, 383.401, 52819.894 24/04/18,19:31:09,02,09,1, 11.9,1,1, 5.003, 10512.778, 383.375, 52819.863 24/04/18,19:31:09,03,09,1, 11.9,1,1, 5.003, 10512.783, 383.388, 52819.870 24/04/18,19:31:09,04,09,1, 11.9,1,1, 5.003, 10512.808, 383.373, 52819.890 24/04/18,19:31:09,05,09,1, 11.9,1,1, 5.003, 10512.780, 383.371, 52819.880 24/04/18,19:31:09,06,09,1, 11.9,1,1, 5.003, 10512.771, 383.382, 52819.847 24/04/18,19:31:09,07,09,1, 11.9,1,1, 5.003, 10512.783, 383.387, 52819.849 24/04/18,19:31:09,08,09,1, 11.9,1,1, 5.003, 10512.763, 383.394, 52819.931 24/04/18,19:31:09,09,09,1, 11.9,1,1, 5.003, 10512.768, 383.380, 52819.879 24/04/18,19:31:09,10,09,1, 11.9,1,1, 5.003, 10512.769, 383.389, 52819.895 24/04/18,19:31:09,11,09,1, 11.9,1,1, 5.003, 10512.771, 383.401, 52819.861 24/04/18,19:31:09,12,09,1, 11.9,1,1, 5.003, 10512.788, 383.413, 52819.899 24/04/18,19:31:09,13,09,1, 11.9,1,1, 5.003, 10512.775, 383.398, 52819.901 24/04/18,19:31:09,14,09,1, 11.9,1,1, 5.003, 10512.758, 383.363, 52819.820 24/04/18,19:31:09,15,09,1, 11.9,1,1, 5.003, 10512.784, 383.406, 52819.847 24/04/18,19:31:09,16,09,1, 11.9,1,1, 5.003, 10512.760, 383.414, 52819.913 24/04/18,19:31:09,17,09,1, 11.9,1,1, 5.003, 10512.766, 383.388, 52819.925 24/04/18,19:31:09,18,09,1, 11.9,1,1, 5.003, 10512.764, 383.395, 52819.894 24/04/18,19:31:09,19,09,1, 11.9,1,1, 5.003, 10512.803, 383.401, 52819.873 24/04/18,19:31:10,00,09,1, 11.8,1,1, 5.002, 10512.799, 383.401, 52819.873 24/04/18,19:31:10,01,09,1, 11.8,1,1, 5.002, 10512.781, 383.408, 52819.920 24/04/18,19:31:10,02,09,1, 11.8,1,1, 5.002, 10512.783, 383.388, 52819.832 24/04/18,19:31:10,03,09,1, 11.8,1,1, 5.002, 10512.773, 383.412, 52819.845 24/04/18,19:31:10,04,09,1, 11.8,1,1, 5.002, 10512.791, 383.399, 52819.874 24/04/18,19:31:10,05,09,1, 11.8,1,1, 5.002, 10512.782, 383.385, 52819.843 24/04/18,19:31:10,06,09,1, 11.8,1,1, 5.002, 10512.778, 383.392, 52819.925 24/04/18,19:31:10,07,09,1, 11.8,1,1, 5.002, 10512.782, 383.400, 52819.873 24/04/18,19:31:10,08,09,1, 11.8,1,1, 5.002, 10512.752, 383.406, 52819.876 24/04/18,19:31:10,09,09,1, 11.8,1,1, 5.002, 10512.787, 383.407, 52819.870 24/04/18,19:31:10,10,09,1, 11.8,1,1, 5.002, 10512.761, 383.398, 52819.845 24/04/18,19:31:10,11,09,1, 11.8,1,1, 5.002, 10512.796, 383.419, 52819.872 24/04/18,19:31:10,12,09,1, 11.8,1,1, 5.002, 10512.799, 383.392, 52819.914 24/04/18,19:31:10,13,09,1, 11.8,1,1, 5.002, 10512.789, 383.409, 52819.906 24/04/18,19:31:10,14,09,1, 11.8,1,1, 5.002, 10512.779, 383.392, 52819.935 24/04/18,19:31:10,15,09,1, 11.8,1,1, 5.002, 10512.782, 383.389, 52819.927 24/04/18,19:31:10,16,09,1, 11.8,1,1, 5.002, 10512.801, 383.394, 52819.886 24/04/18,19:31:10,17,09,1, 11.8,1,1, 5.002, 10512.801, 383.388, 52819.882 24/04/18,19:31:10,18,09,1, 11.8,1,1, 5.002, 10512.767, 383.398, 52819.955 24/04/18,19:31:10,19,09,1, 11.8,1,1, 5.002, 10512.781, 383.429, 52819.864 24/04/18,19:31:11,00,09,1, 11.9,1,1, 4.999, 10512.774, 383.429, 52819.864 24/04/18,19:31:11,01,09,1, 11.9,1,1, 4.999, 10512.776, 383.395, 52819.958 24/04/18,19:31:11,02,09,1, 11.9,1,1, 4.999, 10512.770, 383.387, 52819.949 24/04/18,19:31:11,03,09,1, 11.9,1,1, 4.999, 10512.784, 383.413, 52819.926 24/04/18,19:31:11,04,09,1, 11.9,1,1, 4.999, 10512.756, 383.391, 52819.901 24/04/18,19:31:11,05,09,1, 11.9,1,1, 4.999, 10512.764, 383.412, 52819.869 24/04/18,19:31:11,06,09,1, 11.9,1,1, 4.999, 10512.756, 383.409, 52819.920 24/04/18,19:31:11,07,09,1, 11.9,1,1, 4.999, 10512.782, 383.416, 52819.909 24/04/18,19:31:11,08,09,1, 11.9,1,1, 4.999, 10512.784, 383.393, 52819.894 24/04/18,19:31:11,09,09,1, 11.9,1,1, 4.999, 10512.794, 383.403, 52819.943 24/04/18,19:31:11,10,09,1, 11.9,1,1, 4.999, 10512.785, 383.405, 52819.920 24/04/18,19:31:11,11,09,1, 11.9,1,1, 4.999, 10512.775, 383.400, 52819.872 24/04/18,19:31:11,12,09,1, 11.9,1,1, 4.999, 10512.790, 383.414, 52819.881 24/04/18,19:31:11,13,09,1, 11.9,1,1, 4.999, 10512.812, 383.407, 52819.891 24/04/18,19:31:11,14,09,1, 11.9,1,1, 4.999, 10512.785, 383.407, 52819.939 24/04/18,19:31:11,15,09,1, 11.9,1,1, 4.999, 10512.800, 383.406, 52819.937 24/04/18,19:31:11,16,09,1, 11.9,1,1, 4.999, 10512.793, 383.426, 52819.926 24/04/18,19:31:11,17,09,1, 11.9,1,1, 4.999, 10512.774, 383.410, 52819.954 24/04/18,19:31:11,18,09,1, 11.9,1,1, 4.999, 10512.773, 383.394, 52819.923 24/04/18,19:31:11,19,09,1, 11.9,1,1, 4.999, 10512.796, 383.405, 52819.895 24/04/18,19:31:12,00,09,1, 11.9,1,1, 5.002, 10512.791, 383.405, 52819.895 24/04/18,19:31:12,01,09,1, 11.9,1,1, 5.002, 10512.791, 383.409, 52819.953 24/04/18,19:31:12,02,09,1, 11.9,1,1, 5.002, 10512.790, 383.402, 52819.969 24/04/18,19:31:12,03,09,1, 11.9,1,1, 5.002, 10512.772, 383.379, 52819.946 24/04/18,19:31:12,04,09,1, 11.9,1,1, 5.002, 10512.797, 383.401, 52819.886 24/04/18,19:31:12,05,09,1, 11.9,1,1, 5.002, 10512.773, 383.389, 52819.856 24/04/18,19:31:12,06,09,1, 11.9,1,1, 5.002, 10512.795, 383.411, 52819.926 24/04/18,19:31:12,07,09,1, 11.9,1,1, 5.002, 10512.793, 383.387, 52819.924 24/04/18,19:31:12,08,09,1, 11.9,1,1, 5.002, 10512.805, 383.404, 52820.091 24/04/18,19:31:12,09,09,1, 11.9,1,1, 5.002, 10512.763, 383.422, 52819.952 24/04/18,19:31:12,10,09,1, 11.9,1,1, 5.002, 10512.783, 383.411, 52819.985 24/04/18,19:31:12,11,09,1, 11.9,1,1, 5.002, 10512.774, 383.409, 52819.983 24/04/18,19:31:12,12,09,1, 11.9,1,1, 5.002, 10512.782, 383.404, 52819.955 24/04/18,19:31:12,13,09,1, 11.9,1,1, 5.002, 10512.786, 383.388, 52819.961 24/04/18,19:31:12,14,09,1, 11.9,1,1, 5.002, 10512.782, 383.394, 52819.947 24/04/18,19:31:12,15,09,1, 11.9,1,1, 5.002, 10512.770, 383.418, 52819.902 24/04/18,19:31:12,16,09,1, 11.9,1,1, 5.002, 10512.807, 383.395, 52819.908 24/04/18,19:31:12,17,09,1, 11.9,1,1, 5.002, 10512.783, 383.384, 52819.911 24/04/18,19:31:12,18,09,1, 11.9,1,1, 5.002, 10512.787, 383.398, 52819.872 24/04/18,19:31:12,19,09,1, 11.9,1,1, 5.002, 10512.796, 383.411, 52819.935 24/04/18,19:31:13,00,10,1, 11.9,1,1, 4.997, 10512.791, 383.411, 52819.935 24/04/18,19:31:13,01,10,1, 11.9,1,1, 4.997, 10512.792, 383.389, 52819.949 24/04/18,19:31:13,02,10,1, 11.9,1,1, 4.997, 10512.788, 383.397, 52819.932 24/04/18,19:31:13,03,10,1, 11.9,1,1, 4.997, 10512.777, 383.408, 52819.887 24/04/18,19:31:13,04,10,1, 11.9,1,1, 4.997, 10512.808, 383.401, 52819.881 24/04/18,19:31:13,05,10,1, 11.9,1,1, 4.997, 10512.787, 383.404, 52819.932 24/04/18,19:31:13,06,10,1, 11.9,1,1, 4.997, 10512.772, 383.400, 52819.992 24/04/18,19:31:13,07,10,1, 11.9,1,1, 4.997, 10512.797, 383.407, 52820.015 24/04/18,19:31:13,08,10,1, 11.9,1,1, 4.997, 10512.787, 383.396, 52819.931 24/04/18,19:31:13,09,10,1, 11.9,1,1, 4.997, 10512.797, 383.376, 52819.881 24/04/18,19:31:13,10,10,1, 11.9,1,1, 4.997, 10512.781, 383.381, 52819.898 24/04/18,19:31:13,11,10,1, 11.9,1,1, 4.997, 10512.793, 383.399, 52819.848 24/04/18,19:31:13,12,10,1, 11.9,1,1, 4.997, 10512.797, 383.398, 52819.836 24/04/18,19:31:13,13,10,1, 11.9,1,1, 4.997, 10512.781, 383.392, 52819.842 24/04/18,19:31:13,14,10,1, 11.9,1,1, 4.997, 10512.780, 383.408, 52819.857 24/04/18,19:31:13,15,10,1, 11.9,1,1, 4.997, 10512.789, 383.399, 52819.876 24/04/18,19:31:13,16,10,1, 11.9,1,1, 4.997, 10512.790, 383.391, 52819.805 24/04/18,19:31:13,17,10,1, 11.9,1,1, 4.997, 10512.781, 383.386, 52819.928 24/04/18,19:31:13,18,10,1, 11.9,1,1, 4.997, 10512.753, 383.386, 52819.971 24/04/18,19:31:13,19,10,1, 11.9,1,1, 4.997, 10512.780, 383.396, 52819.870 24/04/18,19:31:14,00,09,1, 11.8,1,1, 5.000, 10512.774, 383.396, 52819.870 24/04/18,19:31:14,01,09,1, 11.8,1,1, 5.000, 10512.765, 383.412, 52819.899 24/04/18,19:31:14,02,09,1, 11.8,1,1, 5.000, 10512.788, 383.396, 52819.857 24/04/18,19:31:14,03,09,1, 11.8,1,1, 5.000, 10512.770, 383.395, 52819.952 24/04/18,19:31:14,04,09,1, 11.8,1,1, 5.000, 10512.771, 383.392, 52819.939 24/04/18,19:31:14,05,09,1, 11.8,1,1, 5.000, 10512.766, 383.390, 52819.912 24/04/18,19:31:14,06,09,1, 11.8,1,1, 5.000, 10512.768, 383.408, 52819.914 24/04/18,19:31:14,07,09,1, 11.8,1,1, 5.000, 10512.761, 383.370, 52819.880 24/04/18,19:31:14,08,09,1, 11.8,1,1, 5.000, 10512.780, 383.408, 52819.913 24/04/18,19:31:14,09,09,1, 11.8,1,1, 5.000, 10512.765, 383.411, 52819.916 24/04/18,19:31:14,10,09,1, 11.8,1,1, 5.000, 10512.758, 383.400, 52819.917 24/04/18,19:31:14,11,09,1, 11.8,1,1, 5.000, 10512.770, 383.397, 52819.943 24/04/18,19:31:14,12,09,1, 11.8,1,1, 5.000, 10512.781, 383.384, 52819.899 24/04/18,19:31:14,13,09,1, 11.8,1,1, 5.000, 10512.785, 383.395, 52819.917 24/04/18,19:31:14,14,09,1, 11.8,1,1, 5.000, 10512.777, 383.391, 52819.904 24/04/18,19:31:14,15,09,1, 11.8,1,1, 5.000, 10512.790, 383.407, 52819.916 24/04/18,19:31:14,16,09,1, 11.8,1,1, 5.000, 10512.793, 383.405, 52819.932 24/04/18,19:31:14,17,09,1, 11.8,1,1, 5.000, 10512.774, 383.412, 52819.950 24/04/18,19:31:14,18,09,1, 11.8,1,1, 5.000, 10512.782, 383.392, 52819.899 24/04/18,19:31:14,19,09,1, 11.8,1,1, 5.000, 10512.786, 383.380, 52819.945 24/04/18,19:31:15,00,09,1, 11.9,1,1, 4.997, 10512.782, 383.380, 52819.945 24/04/18,19:31:15,01,09,1, 11.9,1,1, 4.997, 10512.777, 383.406, 52819.928 24/04/18,19:31:15,02,09,1, 11.9,1,1, 4.997, 10512.781, 383.378, 52819.880 24/04/18,19:31:15,03,09,1, 11.9,1,1, 4.997, 10512.785, 383.394, 52819.912 24/04/18,19:31:15,04,09,1, 11.9,1,1, 4.997, 10512.794, 383.418, 52819.909 24/04/18,19:31:15,05,09,1, 11.9,1,1, 4.997, 10512.786, 383.408, 52819.909 24/04/18,19:31:15,06,09,1, 11.9,1,1, 4.997, 10512.783, 383.399, 52819.964 24/04/18,19:31:15,07,09,1, 11.9,1,1, 4.997, 10512.772, 383.414, 52819.927 24/04/18,19:31:15,08,09,1, 11.9,1,1, 4.997, 10512.786, 383.396, 52819.847 24/04/18,19:31:15,09,09,1, 11.9,1,1, 4.997, 10512.771, 383.398, 52820.016 24/04/18,19:31:15,10,09,1, 11.9,1,1, 4.997, 10512.797, 383.391, 52819.901 24/04/18,19:31:15,11,09,1, 11.9,1,1, 4.997, 10512.785, 383.371, 52819.944 24/04/18,19:31:15,12,09,1, 11.9,1,1, 4.997, 10512.800, 383.404, 52819.862 24/04/18,19:31:15,13,09,1, 11.9,1,1, 4.997, 10512.775, 383.402, 52819.986 24/04/18,19:31:15,14,09,1, 11.9,1,1, 4.997, 10512.799, 383.406, 52819.943 24/04/18,19:31:15,15,09,1, 11.9,1,1, 4.997, 10512.793, 383.406, 52819.929 24/04/18,19:31:15,16,09,1, 11.9,1,1, 4.997, 10512.767, 383.391, 52819.972 24/04/18,19:31:15,17,09,1, 11.9,1,1, 4.997, 10512.773, 383.407, 52819.886 24/04/18,19:31:15,18,09,1, 11.9,1,1, 4.997, 10512.757, 383.391, 52819.941 24/04/18,19:31:15,19,09,1, 11.9,1,1, 4.997, 10512.776, 383.406, 52819.973 24/04/18,19:31:16,00,09,1, 11.9,1,1, 5.000, 10512.774, 383.406, 52819.973 24/04/18,19:31:16,01,09,1, 11.9,1,1, 5.000, 10512.766, 383.429, 52820.086 24/04/18,19:31:16,02,09,1, 11.9,1,1, 5.000, 10512.806, 383.402, 52819.943 24/04/18,19:31:16,03,09,1, 11.9,1,1, 5.000, 10512.735, 383.402, 52819.935 24/04/18,19:31:16,04,09,1, 11.9,1,1, 5.000, 10512.749, 383.404, 52819.925 24/04/18,19:31:16,05,09,1, 11.9,1,1, 5.000, 10512.779, 383.394, 52819.929 24/04/18,19:31:16,06,09,1, 11.9,1,1, 5.000, 10512.750, 383.409, 52819.977 24/04/18,19:31:16,07,09,1, 11.9,1,1, 5.000, 10512.785, 383.411, 52819.960 24/04/18,19:31:16,08,09,1, 11.9,1,1, 5.000, 10512.792, 383.414, 52819.887 24/04/18,19:31:16,09,09,1, 11.9,1,1, 5.000, 10512.755, 383.370, 52819.940 24/04/18,19:31:16,10,09,1, 11.9,1,1, 5.000, 10512.788, 383.400, 52819.832 24/04/18,19:31:16,11,09,1, 11.9,1,1, 5.000, 10512.801, 383.415, 52819.901 24/04/18,19:31:16,12,09,1, 11.9,1,1, 5.000, 10512.776, 383.399, 52819.891 24/04/18,19:31:16,13,09,1, 11.9,1,1, 5.000, 10512.779, 383.417, 52819.878 24/04/18,19:31:16,14,09,1, 11.9,1,1, 5.000, 10512.787, 383.419, 52819.913 24/04/18,19:31:16,15,09,1, 11.9,1,1, 5.000, 10512.782, 383.406, 52819.899 24/04/18,19:31:16,16,09,1, 11.9,1,1, 5.000, 10512.786, 383.391, 52819.926 24/04/18,19:31:16,17,09,1, 11.9,1,1, 5.000, 10512.789, 383.395, 52819.921 24/04/18,19:31:16,18,09,1, 11.9,1,1, 5.000, 10512.787, 383.419, 52819.935 24/04/18,19:31:16,19,09,1, 11.9,1,1, 5.000, 10512.798, 383.395, 52819.858 24/04/18,19:31:17,00,09,1, 11.8,1,1, 4.999, 10512.791, 383.395, 52819.858 24/04/18,19:31:17,01,09,1, 11.8,1,1, 4.999, 10512.787, 383.384, 52819.943 24/04/18,19:31:17,02,09,1, 11.8,1,1, 4.999, 10512.767, 383.405, 52819.908 24/04/18,19:31:17,03,09,1, 11.8,1,1, 4.999, 10512.782, 383.393, 52819.938 24/04/18,19:31:17,04,09,1, 11.8,1,1, 4.999, 10512.806, 383.414, 52819.926 24/04/18,19:31:17,05,09,1, 11.8,1,1, 4.999, 10512.786, 383.411, 52819.885 24/04/18,19:31:17,06,09,1, 11.8,1,1, 4.999, 10512.783, 383.397, 52819.880 24/04/18,19:31:17,07,09,1, 11.8,1,1, 4.999, 10512.804, 383.397, 52819.958 24/04/18,19:31:17,08,09,1, 11.8,1,1, 4.999, 10512.780, 383.391, 52819.926 24/04/18,19:31:17,09,09,1, 11.8,1,1, 4.999, 10512.799, 383.409, 52819.920 24/04/18,19:31:17,10,09,1, 11.8,1,1, 4.999, 10512.798, 383.416, 52819.922 24/04/18,19:31:17,11,09,1, 11.8,1,1, 4.999, 10512.785, 383.399, 52819.911 24/04/18,19:31:17,12,09,1, 11.8,1,1, 4.999, 10512.786, 383.398, 52819.910 24/04/18,19:31:17,13,09,1, 11.8,1,1, 4.999, 10512.771, 383.411, 52819.909 24/04/18,19:31:17,14,09,1, 11.8,1,1, 4.999, 10512.779, 383.403, 52819.961 24/04/18,19:31:17,15,09,1, 11.8,1,1, 4.999, 10512.786, 383.408, 52819.917 24/04/18,19:31:17,16,09,1, 11.8,1,1, 4.999, 10512.789, 383.417, 52819.912 24/04/18,19:31:17,17,09,1, 11.8,1,1, 4.999, 10512.783, 383.413, 52819.885 24/04/18,19:31:17,18,09,1, 11.8,1,1, 4.999, 10512.796, 383.404, 52819.896 24/04/18,19:31:17,19,09,1, 11.8,1,1, 4.999, 10512.774, 383.409, 52819.905 24/04/18,19:31:18,00,09,1, 11.9,1,1, 4.999, 10512.766, 383.409, 52819.905 24/04/18,19:31:18,01,09,1, 11.9,1,1, 4.999, 10512.787, 383.427, 52819.928 24/04/18,19:31:18,02,09,1, 11.9,1,1, 4.999, 10512.791, 383.412, 52819.887 24/04/18,19:31:18,03,09,1, 11.9,1,1, 4.999, 10512.799, 383.412, 52819.929 24/04/18,19:31:18,04,09,1, 11.9,1,1, 4.999, 10512.775, 383.395, 52819.907 24/04/18,19:31:18,05,09,1, 11.9,1,1, 4.999, 10512.770, 383.410, 52819.901 24/04/18,19:31:18,06,09,1, 11.9,1,1, 4.999, 10512.800, 383.385, 52819.922 24/04/18,19:31:18,07,09,1, 11.9,1,1, 4.999, 10512.819, 383.394, 52819.770 24/04/18,19:31:18,08,09,1, 11.9,1,1, 4.999, 10512.816, 383.405, 52819.876 24/04/18,19:31:18,09,09,1, 11.9,1,1, 4.999, 10512.813, 383.444, 52819.853 24/04/18,19:31:18,10,09,1, 11.9,1,1, 4.999, 10512.790, 383.415, 52819.868 24/04/18,19:31:18,11,09,1, 11.9,1,1, 4.999, 10512.791, 383.417, 52819.917 24/04/18,19:31:18,12,09,1, 11.9,1,1, 4.999, 10512.799, 383.406, 52819.909 24/04/18,19:31:18,13,09,1, 11.9,1,1, 4.999, 10512.779, 383.409, 52819.897 24/04/18,19:31:18,14,09,1, 11.9,1,1, 4.999, 10512.810, 383.429, 52819.915 24/04/18,19:31:18,15,09,1, 11.9,1,1, 4.999, 10512.790, 383.408, 52819.900 24/04/18,19:31:18,16,09,1, 11.9,1,1, 4.999, 10512.795, 383.408, 52819.887 24/04/18,19:31:18,17,09,1, 11.9,1,1, 4.999, 10512.784, 383.410, 52819.892 24/04/18,19:31:18,18,09,1, 11.9,1,1, 4.999, 10512.773, 383.418, 52819.853 24/04/18,19:31:18,19,09,1, 11.9,1,1, 4.999, 10512.803, 383.411, 52819.856 24/04/18,19:31:19,00,09,1, 11.9,1,1, 4.998, 10512.799, 383.411, 52819.856 24/04/18,19:31:19,01,09,1, 11.9,1,1, 4.998, 10512.786, 383.417, 52819.953 24/04/18,19:31:19,02,09,1, 11.9,1,1, 4.998, 10512.791, 383.411, 52819.862 24/04/18,19:31:19,03,09,1, 11.9,1,1, 4.998, 10512.787, 383.413, 52819.915 24/04/18,19:31:19,04,09,1, 11.9,1,1, 4.998, 10512.784, 383.409, 52819.932 24/04/18,19:31:19,05,09,1, 11.9,1,1, 4.998, 10512.789, 383.415, 52819.975 24/04/18,19:31:19,06,09,1, 11.9,1,1, 4.998, 10512.774, 383.397, 52819.886 24/04/18,19:31:19,07,09,1, 11.9,1,1, 4.998, 10512.794, 383.403, 52819.875 24/04/18,19:31:19,08,09,1, 11.9,1,1, 4.998, 10512.776, 383.409, 52819.932 24/04/18,19:31:19,09,09,1, 11.9,1,1, 4.998, 10512.773, 383.415, 52819.948 24/04/18,19:31:19,10,09,1, 11.9,1,1, 4.998, 10512.771, 383.400, 52819.960 24/04/18,19:31:19,11,09,1, 11.9,1,1, 4.998, 10512.777, 383.399, 52819.933 24/04/18,19:31:19,12,09,1, 11.9,1,1, 4.998, 10512.807, 383.399, 52819.930 24/04/18,19:31:19,13,09,1, 11.9,1,1, 4.998, 10512.784, 383.404, 52819.907 24/04/18,19:31:19,14,09,1, 11.9,1,1, 4.998, 10512.786, 383.415, 52819.810 24/04/18,19:31:19,15,09,1, 11.9,1,1, 4.998, 10512.797, 383.402, 52819.947 24/04/18,19:31:19,16,09,1, 11.9,1,1, 4.998, 10512.788, 383.425, 52819.931 24/04/18,19:31:19,17,09,1, 11.9,1,1, 4.998, 10512.778, 383.384, 52819.883 24/04/18,19:31:19,18,09,1, 11.9,1,1, 4.998, 10512.778, 383.406, 52819.933 24/04/18,19:31:19,19,09,1, 11.9,1,1, 4.998, 10512.791, 383.405, 52819.910 24/04/18,19:31:20,00,09,1, 11.9,1,1, 5.001, 10512.791, 383.405, 52819.910 24/04/18,19:31:20,01,09,1, 11.9,1,1, 5.001, 10512.779, 383.399, 52819.905 24/04/18,19:31:20,02,09,1, 11.9,1,1, 5.001, 10512.804, 383.385, 52819.916 24/04/18,19:31:20,03,09,1, 11.9,1,1, 5.001, 10512.774, 383.421, 52820.062 24/04/18,19:31:20,04,09,1, 11.9,1,1, 5.001, 10512.769, 383.399, 52819.925 24/04/18,19:31:20,05,09,1, 11.9,1,1, 5.001, 10512.774, 383.420, 52819.960 24/04/18,19:31:20,06,09,1, 11.9,1,1, 5.001, 10512.773, 383.409, 52819.890 24/04/18,19:31:20,07,09,1, 11.9,1,1, 5.001, 10512.787, 383.410, 52819.886 24/04/18,19:31:20,08,09,1, 11.9,1,1, 5.001, 10512.755, 383.410, 52819.888 24/04/18,19:31:20,09,09,1, 11.9,1,1, 5.001, 10512.785, 383.429, 52819.889 24/04/18,19:31:20,10,09,1, 11.9,1,1, 5.001, 10512.797, 383.425, 52819.918 24/04/18,19:31:20,11,09,1, 11.9,1,1, 5.001, 10512.797, 383.414, 52819.890 24/04/18,19:31:20,12,09,1, 11.9,1,1, 5.001, 10512.775, 383.414, 52819.920 24/04/18,19:31:20,13,09,1, 11.9,1,1, 5.001, 10512.782, 383.411, 52819.921 24/04/18,19:31:20,14,09,1, 11.9,1,1, 5.001, 10512.799, 383.423, 52820.148 24/04/18,19:31:20,15,09,1, 11.9,1,1, 5.001, 10512.803, 383.408, 52819.979 24/04/18,19:31:20,16,09,1, 11.9,1,1, 5.001, 10512.811, 383.407, 52819.789 24/04/18,19:31:20,17,09,1, 11.9,1,1, 5.001, 10512.805, 383.390, 52819.878 24/04/18,19:31:20,18,09,1, 11.9,1,1, 5.001, 10512.791, 383.453, 52819.902 24/04/18,19:31:20,19,09,1, 11.9,1,1, 5.001, 10512.788, 383.396, 52819.862 24/04/18,19:31:21,00,09,1, 11.9,1,1, 4.993, 10512.782, 383.396, 52819.862 24/04/18,19:31:21,01,09,1, 11.9,1,1, 4.993, 10512.804, 383.421, 52819.930 24/04/18,19:31:21,02,09,1, 11.9,1,1, 4.993, 10512.800, 383.401, 52819.893 24/04/18,19:31:21,03,09,1, 11.9,1,1, 4.993, 10512.778, 383.421, 52819.888 24/04/18,19:31:21,04,09,1, 11.9,1,1, 4.993, 10512.796, 383.393, 52819.929 24/04/18,19:31:21,05,09,1, 11.9,1,1, 4.993, 10512.805, 383.412, 52819.889 24/04/18,19:31:21,06,09,1, 11.9,1,1, 4.993, 10512.784, 383.408, 52819.875 24/04/18,19:31:21,07,09,1, 11.9,1,1, 4.993, 10512.783, 383.429, 52819.919 24/04/18,19:31:21,08,09,1, 11.9,1,1, 4.993, 10512.767, 383.426, 52819.936 24/04/18,19:31:21,09,09,1, 11.9,1,1, 4.993, 10512.780, 383.424, 52819.895 24/04/18,19:31:21,10,09,1, 11.9,1,1, 4.993, 10512.788, 383.427, 52819.898 24/04/18,19:31:21,11,09,1, 11.9,1,1, 4.993, 10512.782, 383.407, 52819.911 24/04/18,19:31:21,12,09,1, 11.9,1,1, 4.993, 10512.758, 383.427, 52819.861 24/04/18,19:31:21,13,09,1, 11.9,1,1, 4.993, 10512.779, 383.426, 52819.912 24/04/18,19:31:21,14,09,1, 11.9,1,1, 4.993, 10512.774, 383.423, 52819.902 24/04/18,19:31:21,15,09,1, 11.9,1,1, 4.993, 10512.773, 383.418, 52819.883 24/04/18,19:31:21,16,09,1, 11.9,1,1, 4.993, 10512.782, 383.405, 52819.903 24/04/18,19:31:21,17,09,1, 11.9,1,1, 4.993, 10512.797, 383.425, 52819.907 24/04/18,19:31:21,18,09,1, 11.9,1,1, 4.993, 10512.783, 383.401, 52819.899 24/04/18,19:31:21,19,09,1, 11.9,1,1, 4.993, 10512.804, 383.436, 52819.909 24/04/18,19:31:22,00,09,1, 11.9,1,1, 4.998, 10512.799, 383.436, 52819.909 24/04/18,19:31:22,01,09,1, 11.9,1,1, 4.998, 10512.775, 383.416, 52819.867 24/04/18,19:31:22,02,09,1, 11.9,1,1, 4.998, 10512.790, 383.417, 52819.865 24/04/18,19:31:22,03,09,1, 11.9,1,1, 4.998, 10512.785, 383.413, 52819.949 24/04/18,19:31:22,04,09,1, 11.9,1,1, 4.998, 10512.815, 383.420, 52819.946 24/04/18,19:31:22,05,09,1, 11.9,1,1, 4.998, 10512.778, 383.449, 52819.893 24/04/18,19:31:22,06,09,1, 11.9,1,1, 4.998, 10512.775, 383.435, 52819.899 24/04/18,19:31:22,07,09,1, 11.9,1,1, 4.998, 10512.775, 383.420, 52819.923 24/04/18,19:31:22,08,09,1, 11.9,1,1, 4.998, 10512.774, 383.430, 52819.885 24/04/18,19:31:22,09,09,1, 11.9,1,1, 4.998, 10512.778, 383.424, 52819.901 24/04/18,19:31:22,10,09,1, 11.9,1,1, 4.998, 10512.766, 383.434, 52819.943 24/04/18,19:31:22,11,09,1, 11.9,1,1, 4.998, 10512.789, 383.431, 52819.921 24/04/18,19:31:22,12,09,1, 11.9,1,1, 4.998, 10512.794, 383.449, 52819.921 24/04/18,19:31:22,13,09,1, 11.9,1,1, 4.998, 10512.807, 383.433, 52819.916 24/04/18,19:31:22,14,09,1, 11.9,1,1, 4.998, 10512.806, 383.434, 52819.913 24/04/18,19:31:22,15,09,1, 11.9,1,1, 4.998, 10512.797, 383.447, 52819.891 24/04/18,19:31:22,16,09,1, 11.9,1,1, 4.998, 10512.787, 383.443, 52819.896 24/04/18,19:31:22,17,09,1, 11.9,1,1, 4.998, 10512.806, 383.463, 52819.935 24/04/18,19:31:22,18,09,1, 11.9,1,1, 4.998, 10512.820, 383.433, 52819.865 24/04/18,19:31:22,19,09,1, 11.9,1,1, 4.998, 10512.801, 383.438, 52819.912 24/04/18,19:31:23,00,09,1, 11.9,1,1, 4.996, 10512.799, 383.438, 52819.912 24/04/18,19:31:23,01,09,1, 11.9,1,1, 4.996, 10512.771, 383.430, 52819.890 24/04/18,19:31:23,02,09,1, 11.9,1,1, 4.996, 10512.799, 383.430, 52819.915 24/04/18,19:31:23,03,09,1, 11.9,1,1, 4.996, 10512.790, 383.435, 52819.921 24/04/18,19:31:23,04,09,1, 11.9,1,1, 4.996, 10512.788, 383.434, 52819.887 24/04/18,19:31:23,05,09,1, 11.9,1,1, 4.996, 10512.809, 383.438, 52819.907 24/04/18,19:31:23,06,09,1, 11.9,1,1, 4.996, 10512.809, 383.436, 52819.951 24/04/18,19:31:23,07,09,1, 11.9,1,1, 4.996, 10512.788, 383.443, 52819.982 24/04/18,19:31:23,08,09,1, 11.9,1,1, 4.996, 10512.804, 383.432, 52819.861 24/04/18,19:31:23,09,09,1, 11.9,1,1, 4.996, 10512.778, 383.430, 52819.959 24/04/18,19:31:23,10,09,1, 11.9,1,1, 4.996, 10512.789, 383.443, 52819.959 24/04/18,19:31:23,11,09,1, 11.9,1,1, 4.996, 10512.779, 383.413, 52819.851 24/04/18,19:31:23,12,09,1, 11.9,1,1, 4.996, 10512.783, 383.436, 52819.886 24/04/18,19:31:23,13,09,1, 11.9,1,1, 4.996, 10512.803, 383.413, 52819.882 24/04/18,19:31:23,14,09,1, 11.9,1,1, 4.996, 10512.789, 383.447, 52819.948 24/04/18,19:31:23,15,09,1, 11.9,1,1, 4.996, 10512.803, 383.430, 52819.898 24/04/18,19:31:23,16,09,1, 11.9,1,1, 4.996, 10512.776, 383.447, 52819.937 24/04/18,19:31:23,17,09,1, 11.9,1,1, 4.996, 10512.797, 383.412, 52819.850 24/04/18,19:31:23,18,09,1, 11.9,1,1, 4.996, 10512.795, 383.420, 52819.894 24/04/18,19:31:23,19,09,1, 11.9,1,1, 4.996, 10512.796, 383.441, 52819.971 24/04/18,19:31:24,00,09,1, 11.9,1,1, 4.992, 10512.791, 383.441, 52819.971 24/04/18,19:31:24,01,09,1, 11.9,1,1, 4.992, 10512.797, 383.423, 52819.983 24/04/18,19:31:24,02,09,1, 11.9,1,1, 4.992, 10512.799, 383.427, 52819.966 24/04/18,19:31:24,03,09,1, 11.9,1,1, 4.992, 10512.801, 383.414, 52819.984 24/04/18,19:31:24,04,09,1, 11.9,1,1, 4.992, 10512.780, 383.420, 52819.953 24/04/18,19:31:24,05,09,1, 11.9,1,1, 4.992, 10512.808, 383.426, 52819.864 24/04/18,19:31:24,06,09,1, 11.9,1,1, 4.992, 10512.799, 383.434, 52819.884 24/04/18,19:31:24,07,09,1, 11.9,1,1, 4.992, 10512.795, 383.431, 52819.864 24/04/18,19:31:24,08,09,1, 11.9,1,1, 4.992, 10512.792, 383.431, 52819.921 24/04/18,19:31:24,09,09,1, 11.9,1,1, 4.992, 10512.797, 383.441, 52819.994 24/04/18,19:31:24,10,09,1, 11.9,1,1, 4.992, 10512.785, 383.439, 52819.916 24/04/18,19:31:24,11,09,1, 11.9,1,1, 4.992, 10512.814, 383.407, 52819.959 24/04/18,19:31:24,12,09,1, 11.9,1,1, 4.992, 10512.799, 383.429, 52819.869 24/04/18,19:31:24,13,09,1, 11.9,1,1, 4.992, 10512.804, 383.410, 52819.874 24/04/18,19:31:24,14,09,1, 11.9,1,1, 4.992, 10512.811, 383.410, 52819.906 24/04/18,19:31:24,15,09,1, 11.9,1,1, 4.992, 10512.812, 383.421, 52819.948 24/04/18,19:31:24,16,09,1, 11.9,1,1, 4.992, 10512.805, 383.440, 52819.945 24/04/18,19:31:24,17,09,1, 11.9,1,1, 4.992, 10512.818, 383.422, 52819.962 24/04/18,19:31:24,18,09,1, 11.9,1,1, 4.992, 10512.775, 383.445, 52819.980 24/04/18,19:31:24,19,09,1, 11.9,1,1, 4.992, 10512.787, 383.446, 52819.935 24/04/18,19:31:25,00,09,1, 11.9,1,1, 4.994, 10512.782, 383.446, 52819.935 24/04/18,19:31:25,01,09,1, 11.9,1,1, 4.994, 10512.802, 383.424, 52819.894 24/04/18,19:31:25,02,09,1, 11.9,1,1, 4.994, 10512.823, 383.433, 52819.931 24/04/18,19:31:25,03,09,1, 11.9,1,1, 4.994, 10512.802, 383.402, 52819.932 24/04/18,19:31:25,04,09,1, 11.9,1,1, 4.994, 10512.786, 383.433, 52819.882 24/04/18,19:31:25,05,09,1, 11.9,1,1, 4.994, 10512.793, 383.421, 52819.954 24/04/18,19:31:25,06,09,1, 11.9,1,1, 4.994, 10512.804, 383.427, 52819.878 24/04/18,19:31:25,07,09,1, 11.9,1,1, 4.994, 10512.811, 383.431, 52819.930 24/04/18,19:31:25,08,09,1, 11.9,1,1, 4.994, 10512.795, 383.449, 52819.920 24/04/18,19:31:25,09,09,1, 11.9,1,1, 4.994, 10512.799, 383.427, 52819.916 24/04/18,19:31:25,10,09,1, 11.9,1,1, 4.994, 10512.789, 383.449, 52819.959 24/04/18,19:31:25,11,09,1, 11.9,1,1, 4.994, 10512.779, 383.418, 52819.921 24/04/18,19:31:25,12,09,1, 11.9,1,1, 4.994, 10512.778, 383.428, 52819.882 24/04/18,19:31:25,13,09,1, 11.9,1,1, 4.994, 10512.792, 383.440, 52819.966 24/04/18,19:31:25,14,09,1, 11.9,1,1, 4.994, 10512.788, 383.422, 52819.861 24/04/18,19:31:25,15,09,1, 11.9,1,1, 4.994, 10512.773, 383.428, 52819.936 24/04/18,19:31:25,16,09,1, 11.9,1,1, 4.994, 10512.781, 383.431, 52819.888 24/04/18,19:31:25,17,09,1, 11.9,1,1, 4.994, 10512.778, 383.419, 52819.935 24/04/18,19:31:25,18,09,1, 11.9,1,1, 4.994, 10512.777, 383.450, 52819.904 24/04/18,19:31:25,19,09,1, 11.9,1,1, 4.994, 10512.775, 383.426, 52819.913 24/04/18,19:31:26,00,09,1, 11.9,1,1, 4.995, 10512.774, 383.426, 52819.913 24/04/18,19:31:26,01,09,1, 11.9,1,1, 4.995, 10512.795, 383.428, 52819.848 24/04/18,19:31:26,02,09,1, 11.9,1,1, 4.995, 10512.777, 383.431, 52819.898 24/04/18,19:31:26,03,09,1, 11.9,1,1, 4.995, 10512.793, 383.417, 52819.830 24/04/18,19:31:26,04,09,1, 11.9,1,1, 4.995, 10512.792, 383.427, 52819.929 24/04/18,19:31:26,05,09,1, 11.9,1,1, 4.995, 10512.803, 383.435, 52819.973 24/04/18,19:31:26,06,09,1, 11.9,1,1, 4.995, 10512.771, 383.450, 52819.946 24/04/18,19:31:26,07,09,1, 11.9,1,1, 4.995, 10512.785, 383.437, 52819.955 24/04/18,19:31:26,08,09,1, 11.9,1,1, 4.995, 10512.782, 383.418, 52819.866 24/04/18,19:31:26,09,09,1, 11.9,1,1, 4.995, 10512.783, 383.432, 52819.926 24/04/18,19:31:26,10,09,1, 11.9,1,1, 4.995, 10512.789, 383.429, 52819.836 24/04/18,19:31:26,11,09,1, 11.9,1,1, 4.995, 10512.803, 383.430, 52819.890 24/04/18,19:31:26,12,09,1, 11.9,1,1, 4.995, 10512.796, 383.427, 52819.911 24/04/18,19:31:26,13,09,1, 11.9,1,1, 4.995, 10512.811, 383.440, 52819.907 24/04/18,19:31:26,14,09,1, 11.9,1,1, 4.995, 10512.805, 383.434, 52819.927 24/04/18,19:31:26,15,09,1, 11.9,1,1, 4.995, 10512.803, 383.431, 52819.942 24/04/18,19:31:26,16,09,1, 11.9,1,1, 4.995, 10512.770, 383.436, 52819.974 24/04/18,19:31:26,17,09,1, 11.9,1,1, 4.995, 10512.785, 383.438, 52819.923 24/04/18,19:31:26,18,09,1, 11.9,1,1, 4.995, 10512.775, 383.459, 52819.967 24/04/18,19:31:26,19,09,1, 11.9,1,1, 4.995, 10512.790, 383.437, 52819.923 24/04/18,19:31:27,00,10,1, 11.9,1,1, 4.993, 10512.782, 383.437, 52819.923 24/04/18,19:31:27,01,10,1, 11.9,1,1, 4.993, 10512.791, 383.430, 52819.967 24/04/18,19:31:27,02,10,1, 11.9,1,1, 4.993, 10512.797, 383.445, 52819.934 24/04/18,19:31:27,03,10,1, 11.9,1,1, 4.993, 10512.769, 383.455, 52819.968 24/04/18,19:31:27,04,10,1, 11.9,1,1, 4.993, 10512.786, 383.427, 52819.976 24/04/18,19:31:27,05,10,1, 11.9,1,1, 4.993, 10512.783, 383.434, 52819.931 24/04/18,19:31:27,06,10,1, 11.9,1,1, 4.993, 10512.784, 383.427, 52819.945 24/04/18,19:31:27,07,10,1, 11.9,1,1, 4.993, 10512.746, 383.433, 52819.914 24/04/18,19:31:27,08,10,1, 11.9,1,1, 4.993, 10512.790, 383.431, 52819.952 24/04/18,19:31:27,09,10,1, 11.9,1,1, 4.993, 10512.782, 383.423, 52819.891 24/04/18,19:31:27,10,10,1, 11.9,1,1, 4.993, 10512.769, 383.412, 52819.893 24/04/18,19:31:27,11,10,1, 11.9,1,1, 4.993, 10512.795, 383.438, 52819.994 24/04/18,19:31:27,12,10,1, 11.9,1,1, 4.993, 10512.792, 383.417, 52819.893 24/04/18,19:31:27,13,10,1, 11.9,1,1, 4.993, 10512.775, 383.437, 52819.849 24/04/18,19:31:27,14,10,1, 11.9,1,1, 4.993, 10512.800, 383.442, 52819.923 24/04/18,19:31:27,15,10,1, 11.9,1,1, 4.993, 10512.783, 383.426, 52819.849 24/04/18,19:31:27,16,10,1, 11.9,1,1, 4.993, 10512.764, 383.441, 52819.875 24/04/18,19:31:27,17,10,1, 11.9,1,1, 4.993, 10512.746, 383.441, 52819.964 24/04/18,19:31:27,18,10,1, 11.9,1,1, 4.993, 10512.804, 383.429, 52819.870 24/04/18,19:31:27,19,10,1, 11.9,1,1, 4.993, 10512.773, 383.425, 52819.907 24/04/18,19:31:28,00,10,1, 11.9,1,1, 4.993, 10512.766, 383.425, 52819.907 24/04/18,19:31:28,01,10,1, 11.9,1,1, 4.993, 10512.802, 383.438, 52819.883 24/04/18,19:31:28,02,10,1, 11.9,1,1, 4.993, 10512.803, 383.435, 52819.847 24/04/18,19:31:28,03,10,1, 11.9,1,1, 4.993, 10512.781, 383.437, 52819.926 24/04/18,19:31:28,04,10,1, 11.9,1,1, 4.993, 10512.783, 383.438, 52819.917 24/04/18,19:31:28,05,10,1, 11.9,1,1, 4.993, 10512.782, 383.440, 52819.883 24/04/18,19:31:28,06,10,1, 11.9,1,1, 4.993, 10512.793, 383.423, 52819.887 24/04/18,19:31:28,07,10,1, 11.9,1,1, 4.993, 10512.805, 383.445, 52819.900 24/04/18,19:31:28,08,10,1, 11.9,1,1, 4.993, 10512.766, 383.430, 52819.898 24/04/18,19:31:28,09,10,1, 11.9,1,1, 4.993, 10512.782, 383.444, 52819.893 24/04/18,19:31:28,10,10,1, 11.9,1,1, 4.993, 10512.759, 383.436, 52819.853 24/04/18,19:31:28,11,10,1, 11.9,1,1, 4.993, 10512.795, 383.445, 52819.857 24/04/18,19:31:28,12,10,1, 11.9,1,1, 4.993, 10512.772, 383.427, 52819.845 24/04/18,19:31:28,13,10,1, 11.9,1,1, 4.993, 10512.773, 383.438, 52819.815 24/04/18,19:31:28,14,10,1, 11.9,1,1, 4.993, 10512.775, 383.427, 52820.005 24/04/18,19:31:28,15,10,1, 11.9,1,1, 4.993, 10512.778, 383.409, 52819.862 24/04/18,19:31:28,16,10,1, 11.9,1,1, 4.993, 10512.764, 383.409, 52819.899 24/04/18,19:31:28,17,10,1, 11.9,1,1, 4.993, 10512.785, 383.446, 52819.903 24/04/18,19:31:28,18,10,1, 11.9,1,1, 4.993, 10512.769, 383.415, 52819.911 24/04/18,19:31:28,19,10,1, 11.9,1,1, 4.993, 10512.787, 383.438, 52819.971 24/04/18,19:31:29,00,10,1, 11.9,1,1, 4.991, 10512.782, 383.438, 52819.971 24/04/18,19:31:29,01,10,1, 11.9,1,1, 4.991, 10512.806, 383.428, 52819.854 24/04/18,19:31:29,02,10,1, 11.9,1,1, 4.991, 10512.772, 383.431, 52819.957 24/04/18,19:31:29,03,10,1, 11.9,1,1, 4.991, 10512.792, 383.421, 52819.931 24/04/18,19:31:29,04,10,1, 11.9,1,1, 4.991, 10512.801, 383.403, 52819.854 24/04/18,19:31:29,05,10,1, 11.9,1,1, 4.991, 10512.792, 383.419, 52819.875 24/04/18,19:31:29,06,10,1, 11.9,1,1, 4.991, 10512.757, 383.418, 52819.922 24/04/18,19:31:29,07,10,1, 11.9,1,1, 4.991, 10512.805, 383.414, 52819.891 24/04/18,19:31:29,08,10,1, 11.9,1,1, 4.991, 10512.789, 383.416, 52819.929 24/04/18,19:31:29,09,10,1, 11.9,1,1, 4.991, 10512.795, 383.411, 52819.918 24/04/18,19:31:29,10,10,1, 11.9,1,1, 4.991, 10512.774, 383.425, 52819.921 24/04/18,19:31:29,11,10,1, 11.9,1,1, 4.991, 10512.798, 383.443, 52819.945 24/04/18,19:31:29,12,10,1, 11.9,1,1, 4.991, 10512.779, 383.447, 52819.910 24/04/18,19:31:29,13,10,1, 11.9,1,1, 4.991, 10512.785, 383.452, 52819.946 24/04/18,19:31:29,14,10,1, 11.9,1,1, 4.991, 10512.787, 383.420, 52819.898 24/04/18,19:31:29,15,10,1, 11.9,1,1, 4.991, 10512.793, 383.445, 52819.917 24/04/18,19:31:29,16,10,1, 11.9,1,1, 4.991, 10512.773, 383.463, 52819.904 24/04/18,19:31:29,17,10,1, 11.9,1,1, 4.991, 10512.780, 383.432, 52819.932 24/04/18,19:31:29,18,10,1, 11.9,1,1, 4.991, 10512.792, 383.452, 52819.946 24/04/18,19:31:29,19,10,1, 11.9,1,1, 4.991, 10512.816, 383.426, 52819.690 24/04/18,19:31:30,00,09,1, 12.0,1,1, 4.995, 10512.816, 383.426, 52819.690 24/04/18,19:31:30,01,09,1, 12.0,1,1, 4.995, 10512.753, 383.446, 52819.898 24/04/18,19:31:30,02,09,1, 12.0,1,1, 4.995, 10512.759, 383.437, 52819.894 24/04/18,19:31:30,03,09,1, 12.0,1,1, 4.995, 10512.761, 383.425, 52819.871 24/04/18,19:31:30,04,09,1, 12.0,1,1, 4.995, 10512.787, 383.438, 52819.916 24/04/18,19:31:30,05,09,1, 12.0,1,1, 4.995, 10512.779, 383.437, 52819.924 24/04/18,19:31:30,06,09,1, 12.0,1,1, 4.995, 10512.768, 383.426, 52819.859 24/04/18,19:31:30,07,09,1, 12.0,1,1, 4.995, 10512.804, 383.448, 52819.913 24/04/18,19:31:30,08,09,1, 12.0,1,1, 4.995, 10512.783, 383.448, 52819.925 24/04/18,19:31:30,09,09,1, 12.0,1,1, 4.995, 10512.799, 383.434, 52819.795 24/04/18,19:31:30,10,09,1, 12.0,1,1, 4.995, 10512.813, 383.437, 52819.926 24/04/18,19:31:30,11,09,1, 12.0,1,1, 4.995, 10512.780, 383.443, 52819.849 24/04/18,19:31:30,12,09,1, 12.0,1,1, 4.995, 10512.787, 383.426, 52819.821 24/04/18,19:31:30,13,09,1, 12.0,1,1, 4.995, 10512.797, 383.454, 52819.880 24/04/18,19:31:30,14,09,1, 12.0,1,1, 4.995, 10512.799, 383.446, 52819.925 24/04/18,19:31:30,15,09,1, 12.0,1,1, 4.995, 10512.795, 383.433, 52819.885 24/04/18,19:31:30,16,09,1, 12.0,1,1, 4.995, 10512.793, 383.455, 52819.949 24/04/18,19:31:30,17,09,1, 12.0,1,1, 4.995, 10512.812, 383.438, 52819.881 24/04/18,19:31:30,18,09,1, 12.0,1,1, 4.995, 10512.757, 383.449, 52819.888 24/04/18,19:31:30,19,09,1, 12.0,1,1, 4.995, 10512.810, 383.444, 52819.848 24/04/18,19:31:31,00,09,1, 11.9,1,1, 4.993, 10512.807, 383.444, 52819.848 24/04/18,19:31:31,01,09,1, 11.9,1,1, 4.993, 10512.800, 383.420, 52819.905 24/04/18,19:31:31,02,09,1, 11.9,1,1, 4.993, 10512.793, 383.437, 52819.927 24/04/18,19:31:31,03,09,1, 11.9,1,1, 4.993, 10512.793, 383.416, 52819.883 24/04/18,19:31:31,04,09,1, 11.9,1,1, 4.993, 10512.822, 383.425, 52819.919 24/04/18,19:31:31,05,09,1, 11.9,1,1, 4.993, 10512.803, 383.429, 52819.927 24/04/18,19:31:31,06,09,1, 11.9,1,1, 4.993, 10512.776, 383.427, 52819.945 24/04/18,19:31:31,07,09,1, 11.9,1,1, 4.993, 10512.786, 383.432, 52819.881 24/04/18,19:31:31,08,09,1, 11.9,1,1, 4.993, 10512.807, 383.430, 52819.933 24/04/18,19:31:31,09,09,1, 11.9,1,1, 4.993, 10512.784, 383.418, 52819.889 24/04/18,19:31:31,10,09,1, 11.9,1,1, 4.993, 10512.771, 383.427, 52819.897 24/04/18,19:31:31,11,09,1, 11.9,1,1, 4.993, 10512.752, 383.420, 52819.886 24/04/18,19:31:31,12,09,1, 11.9,1,1, 4.993, 10512.782, 383.409, 52819.889 24/04/18,19:31:31,13,09,1, 11.9,1,1, 4.993, 10512.765, 383.453, 52819.899 24/04/18,19:31:31,14,09,1, 11.9,1,1, 4.993, 10512.789, 383.434, 52819.914 24/04/18,19:31:31,15,09,1, 11.9,1,1, 4.993, 10512.778, 383.433, 52819.913 24/04/18,19:31:31,16,09,1, 11.9,1,1, 4.993, 10512.784, 383.443, 52819.877 24/04/18,19:31:31,17,09,1, 11.9,1,1, 4.993, 10512.784, 383.423, 52819.910 24/04/18,19:31:31,18,09,1, 11.9,1,1, 4.993, 10512.783, 383.447, 52819.828 24/04/18,19:31:31,19,09,1, 11.9,1,1, 4.993, 10512.785, 383.438, 52819.933 24/04/18,19:31:32,00,09,1, 11.9,1,1, 4.997, 10512.782, 383.438, 52819.933 24/04/18,19:31:32,01,09,1, 11.9,1,1, 4.997, 10512.776, 383.445, 52819.957 24/04/18,19:31:32,02,09,1, 11.9,1,1, 4.997, 10512.798, 383.453, 52819.899 24/04/18,19:31:32,03,09,1, 11.9,1,1, 4.997, 10512.779, 383.428, 52819.888 24/04/18,19:31:32,04,09,1, 11.9,1,1, 4.997, 10512.788, 383.447, 52819.905 24/04/18,19:31:32,05,09,1, 11.9,1,1, 4.997, 10512.783, 383.443, 52819.897 24/04/18,19:31:32,06,09,1, 11.9,1,1, 4.997, 10512.801, 383.419, 52819.878 24/04/18,19:31:32,07,09,1, 11.9,1,1, 4.997, 10512.776, 383.430, 52819.906 24/04/18,19:31:32,08,09,1, 11.9,1,1, 4.997, 10512.791, 383.420, 52819.891 24/04/18,19:31:32,09,09,1, 11.9,1,1, 4.997, 10512.769, 383.437, 52819.906 24/04/18,19:31:32,10,09,1, 11.9,1,1, 4.997, 10512.791, 383.460, 52819.939 24/04/18,19:31:32,11,09,1, 11.9,1,1, 4.997, 10512.776, 383.425, 52819.890 24/04/18,19:31:32,12,09,1, 11.9,1,1, 4.997, 10512.790, 383.422, 52819.878 24/04/18,19:31:32,13,09,1, 11.9,1,1, 4.997, 10512.795, 383.434, 52819.895 24/04/18,19:31:32,14,09,1, 11.9,1,1, 4.997, 10512.786, 383.424, 52819.901 24/04/18,19:31:32,15,09,1, 11.9,1,1, 4.997, 10512.779, 383.424, 52819.853 24/04/18,19:31:32,16,09,1, 11.9,1,1, 4.997, 10512.789, 383.436, 52819.891 24/04/18,19:31:32,17,09,1, 11.9,1,1, 4.997, 10512.798, 383.429, 52819.856 24/04/18,19:31:32,18,09,1, 11.9,1,1, 4.997, 10512.811, 383.409, 52819.962 24/04/18,19:31:32,19,09,1, 11.9,1,1, 4.997, 10512.798, 383.439, 52819.916 24/04/18,19:31:33,00,09,1, 12.0,1,1, 4.991, 10512.791, 383.439, 52819.916 24/04/18,19:31:33,01,09,1, 12.0,1,1, 4.991, 10512.786, 383.446, 52819.880 24/04/18,19:31:33,02,09,1, 12.0,1,1, 4.991, 10512.785, 383.418, 52819.829 24/04/18,19:31:33,03,09,1, 12.0,1,1, 4.991, 10512.775, 383.427, 52819.865 24/04/18,19:31:33,04,09,1, 12.0,1,1, 4.991, 10512.780, 383.422, 52819.937 24/04/18,19:31:33,05,09,1, 12.0,1,1, 4.991, 10512.776, 383.430, 52819.918 24/04/18,19:31:33,06,09,1, 12.0,1,1, 4.991, 10512.803, 383.397, 52819.850 24/04/18,19:31:33,07,09,1, 12.0,1,1, 4.991, 10512.789, 383.393, 52819.860 24/04/18,19:31:33,08,09,1, 12.0,1,1, 4.991, 10512.810, 383.413, 52819.902 24/04/18,19:31:33,09,09,1, 12.0,1,1, 4.991, 10512.778, 383.421, 52819.860 24/04/18,19:31:33,10,09,1, 12.0,1,1, 4.991, 10512.787, 383.434, 52819.919 24/04/18,19:31:33,11,09,1, 12.0,1,1, 4.991, 10512.785, 383.442, 52819.865 24/04/18,19:31:33,12,09,1, 12.0,1,1, 4.991, 10512.798, 383.436, 52819.886 24/04/18,19:31:33,13,09,1, 12.0,1,1, 4.991, 10512.803, 383.422, 52819.890 24/04/18,19:31:33,14,09,1, 12.0,1,1, 4.991, 10512.789, 383.416, 52819.913 24/04/18,19:31:33,15,09,1, 12.0,1,1, 4.991, 10512.790, 383.426, 52819.843 24/04/18,19:31:33,16,09,1, 12.0,1,1, 4.991, 10512.795, 383.434, 52819.867 24/04/18,19:31:33,17,09,1, 12.0,1,1, 4.991, 10512.788, 383.414, 52819.873 24/04/18,19:31:33,18,09,1, 12.0,1,1, 4.991, 10512.781, 383.455, 52819.888 24/04/18,19:31:33,19,09,1, 12.0,1,1, 4.991, 10512.796, 383.434, 52819.895 24/04/18,19:31:34,00,09,1, 11.9,1,1, 4.989, 10512.791, 383.434, 52819.895 24/04/18,19:31:34,01,09,1, 11.9,1,1, 4.989, 10512.794, 383.443, 52819.936 24/04/18,19:31:34,02,09,1, 11.9,1,1, 4.989, 10512.800, 383.425, 52819.902 24/04/18,19:31:34,03,09,1, 11.9,1,1, 4.989, 10512.770, 383.436, 52819.947 24/04/18,19:31:34,04,09,1, 11.9,1,1, 4.989, 10512.798, 383.457, 52819.890 24/04/18,19:31:34,05,09,1, 11.9,1,1, 4.989, 10512.800, 383.417, 52819.862 24/04/18,19:31:34,06,09,1, 11.9,1,1, 4.989, 10512.794, 383.428, 52819.877 24/04/18,19:31:34,07,09,1, 11.9,1,1, 4.989, 10512.775, 383.423, 52819.953 24/04/18,19:31:34,08,09,1, 11.9,1,1, 4.989, 10512.774, 383.417, 52819.862 24/04/18,19:31:34,09,09,1, 11.9,1,1, 4.989, 10512.763, 383.430, 52819.942 24/04/18,19:31:34,10,09,1, 11.9,1,1, 4.989, 10512.792, 383.447, 52819.878 24/04/18,19:31:34,11,09,1, 11.9,1,1, 4.989, 10512.809, 383.442, 52819.872 24/04/18,19:31:34,12,09,1, 11.9,1,1, 4.989, 10512.792, 383.436, 52819.889 24/04/18,19:31:34,13,09,1, 11.9,1,1, 4.989, 10512.790, 383.438, 52819.867 24/04/18,19:31:34,14,09,1, 11.9,1,1, 4.989, 10512.777, 383.430, 52819.832 24/04/18,19:31:34,15,09,1, 11.9,1,1, 4.989, 10512.772, 383.445, 52819.913 24/04/18,19:31:34,16,09,1, 11.9,1,1, 4.989, 10512.785, 383.447, 52819.908 24/04/18,19:31:34,17,09,1, 11.9,1,1, 4.989, 10512.785, 383.438, 52819.891 24/04/18,19:31:34,18,09,1, 11.9,1,1, 4.989, 10512.787, 383.441, 52819.898 24/04/18,19:31:34,19,09,1, 11.9,1,1, 4.989, 10512.775, 383.451, 52819.895 24/04/18,19:31:35,00,09,1, 11.9,1,1, 4.988, 10512.774, 383.451, 52819.895 24/04/18,19:31:35,01,09,1, 11.9,1,1, 4.988, 10512.782, 383.444, 52819.870 24/04/18,19:31:35,02,09,1, 11.9,1,1, 4.988, 10512.797, 383.426, 52819.909 24/04/18,19:31:35,03,09,1, 11.9,1,1, 4.988, 10512.814, 383.446, 52819.916 24/04/18,19:31:35,04,09,1, 11.9,1,1, 4.988, 10512.792, 383.428, 52819.870 24/04/18,19:31:35,05,09,1, 11.9,1,1, 4.988, 10512.794, 383.448, 52819.911 24/04/18,19:31:35,06,09,1, 11.9,1,1, 4.988, 10512.780, 383.446, 52819.918 24/04/18,19:31:35,07,09,1, 11.9,1,1, 4.988, 10512.774, 383.416, 52819.854 24/04/18,19:31:35,08,09,1, 11.9,1,1, 4.988, 10512.756, 383.453, 52819.911 24/04/18,19:31:35,09,09,1, 11.9,1,1, 4.988, 10512.766, 383.429, 52819.918 24/04/18,19:31:35,10,09,1, 11.9,1,1, 4.988, 10512.784, 383.433, 52819.900 24/04/18,19:31:35,11,09,1, 11.9,1,1, 4.988, 10512.807, 383.437, 52819.881 24/04/18,19:31:35,12,09,1, 11.9,1,1, 4.988, 10512.801, 383.453, 52819.901 24/04/18,19:31:35,13,09,1, 11.9,1,1, 4.988, 10512.784, 383.422, 52819.878 24/04/18,19:31:35,14,09,1, 11.9,1,1, 4.988, 10512.783, 383.421, 52819.870 24/04/18,19:31:35,15,09,1, 11.9,1,1, 4.988, 10512.798, 383.420, 52819.876 24/04/18,19:31:35,16,09,1, 11.9,1,1, 4.988, 10512.775, 383.423, 52819.939 24/04/18,19:31:35,17,09,1, 11.9,1,1, 4.988, 10512.784, 383.411, 52819.922 24/04/18,19:31:35,18,09,1, 11.9,1,1, 4.988, 10512.778, 383.427, 52819.849 24/04/18,19:31:35,19,09,1, 11.9,1,1, 4.988, 10512.774, 383.412, 52819.852 24/04/18,19:31:36,00,09,1, 11.8,1,1, 4.991, 10512.766, 383.412, 52819.852 24/04/18,19:31:36,01,09,1, 11.8,1,1, 4.991, 10512.787, 383.434, 52819.883 24/04/18,19:31:36,02,09,1, 11.8,1,1, 4.991, 10512.777, 383.438, 52820.000 24/04/18,19:31:36,03,09,1, 11.8,1,1, 4.991, 10512.777, 383.441, 52819.939 24/04/18,19:31:36,04,09,1, 11.8,1,1, 4.991, 10512.779, 383.419, 52819.837 24/04/18,19:31:36,05,09,1, 11.8,1,1, 4.991, 10512.771, 383.413, 52819.835 24/04/18,19:31:36,06,09,1, 11.8,1,1, 4.991, 10512.763, 383.438, 52819.980 24/04/18,19:31:36,07,09,1, 11.8,1,1, 4.991, 10512.756, 383.434, 52819.905 24/04/18,19:31:36,08,09,1, 11.8,1,1, 4.991, 10512.774, 383.404, 52819.976 24/04/18,19:31:36,09,09,1, 11.8,1,1, 4.991, 10512.786, 383.427, 52819.887 24/04/18,19:31:36,10,09,1, 11.8,1,1, 4.991, 10512.765, 383.423, 52819.955 24/04/18,19:31:36,11,09,1, 11.8,1,1, 4.991, 10512.779, 383.421, 52819.940 24/04/18,19:31:36,12,09,1, 11.8,1,1, 4.991, 10512.788, 383.431, 52819.941 24/04/18,19:31:36,13,09,1, 11.8,1,1, 4.991, 10512.783, 383.396, 52819.952 24/04/18,19:31:36,14,09,1, 11.8,1,1, 4.991, 10512.789, 383.431, 52819.897 24/04/18,19:31:36,15,09,1, 11.8,1,1, 4.991, 10512.787, 383.427, 52819.992 24/04/18,19:31:36,16,09,1, 11.8,1,1, 4.991, 10512.762, 383.447, 52819.868 24/04/18,19:31:36,17,09,1, 11.8,1,1, 4.991, 10512.792, 383.450, 52819.946 24/04/18,19:31:36,18,09,1, 11.8,1,1, 4.991, 10512.781, 383.442, 52819.906 24/04/18,19:31:36,19,09,1, 11.8,1,1, 4.991, 10512.793, 383.466, 52819.869 24/04/18,19:31:37,00,08,1, 11.9,1,1, 4.990, 10512.791, 383.466, 52819.869 24/04/18,19:31:37,01,08,1, 11.9,1,1, 4.990, 10512.767, 383.448, 52819.899 24/04/18,19:31:37,02,08,1, 11.9,1,1, 4.990, 10512.774, 383.450, 52819.950 24/04/18,19:31:37,03,08,1, 11.9,1,1, 4.990, 10512.780, 383.428, 52819.889 24/04/18,19:31:37,04,08,1, 11.9,1,1, 4.990, 10512.763, 383.422, 52819.935 24/04/18,19:31:37,05,08,1, 11.9,1,1, 4.990, 10512.772, 383.415, 52819.726 24/04/18,19:31:37,06,08,1, 11.9,1,1, 4.990, 10512.761, 383.475, 52819.899 24/04/18,19:31:37,07,08,1, 11.9,1,1, 4.990, 10512.755, 383.436, 52819.922 24/04/18,19:31:37,08,08,1, 11.9,1,1, 4.990, 10512.755, 383.430, 52819.918 24/04/18,19:31:37,09,08,1, 11.9,1,1, 4.990, 10512.774, 383.443, 52819.877 24/04/18,19:31:37,10,08,1, 11.9,1,1, 4.990, 10512.751, 383.426, 52819.880 24/04/18,19:31:37,11,08,1, 11.9,1,1, 4.990, 10512.781, 383.456, 52819.960 24/04/18,19:31:37,12,08,1, 11.9,1,1, 4.990, 10512.773, 383.441, 52819.878 24/04/18,19:31:37,13,08,1, 11.9,1,1, 4.990, 10512.766, 383.440, 52819.913 24/04/18,19:31:37,14,08,1, 11.9,1,1, 4.990, 10512.755, 383.457, 52819.872 24/04/18,19:31:37,15,08,1, 11.9,1,1, 4.990, 10512.791, 383.432, 52819.905 24/04/18,19:31:37,16,08,1, 11.9,1,1, 4.990, 10512.767, 383.434, 52819.898 24/04/18,19:31:37,17,08,1, 11.9,1,1, 4.990, 10512.780, 383.451, 52819.878 24/04/18,19:31:37,18,08,1, 11.9,1,1, 4.990, 10512.785, 383.442, 52819.912 24/04/18,19:31:37,19,08,1, 11.9,1,1, 4.990, 10512.764, 383.435, 52819.884 24/04/18,19:31:38,00,09,1, 11.9,1,1, 4.989, 10512.757, 383.435, 52819.884 24/04/18,19:31:38,01,09,1, 11.9,1,1, 4.989, 10512.766, 383.423, 52819.896 24/04/18,19:31:38,02,09,1, 11.9,1,1, 4.989, 10512.762, 383.419, 52819.916 24/04/18,19:31:38,03,09,1, 11.9,1,1, 4.989, 10512.776, 383.412, 52819.897 24/04/18,19:31:38,04,09,1, 11.9,1,1, 4.989, 10512.754, 383.448, 52819.915 24/04/18,19:31:38,05,09,1, 11.9,1,1, 4.989, 10512.783, 383.467, 52819.901 24/04/18,19:31:38,06,09,1, 11.9,1,1, 4.989, 10512.771, 383.454, 52819.887 24/04/18,19:31:38,07,09,1, 11.9,1,1, 4.989, 10512.785, 383.438, 52819.954 24/04/18,19:31:38,08,09,1, 11.9,1,1, 4.989, 10512.778, 383.434, 52819.949 24/04/18,19:31:38,09,09,1, 11.9,1,1, 4.989, 10512.755, 383.429, 52819.897 24/04/18,19:31:38,10,09,1, 11.9,1,1, 4.989, 10512.755, 383.453, 52819.942 24/04/18,19:31:38,11,09,1, 11.9,1,1, 4.989, 10512.762, 383.440, 52819.923 24/04/18,19:31:38,12,09,1, 11.9,1,1, 4.989, 10512.772, 383.434, 52819.930 24/04/18,19:31:38,13,09,1, 11.9,1,1, 4.989, 10512.786, 383.448, 52819.925 24/04/18,19:31:38,14,09,1, 11.9,1,1, 4.989, 10512.792, 383.433, 52819.931 24/04/18,19:31:38,15,09,1, 11.9,1,1, 4.989, 10512.763, 383.420, 52819.933 24/04/18,19:31:38,16,09,1, 11.9,1,1, 4.989, 10512.743, 383.446, 52819.941 24/04/18,19:31:38,17,09,1, 11.9,1,1, 4.989, 10512.795, 383.441, 52819.924 24/04/18,19:31:38,18,09,1, 11.9,1,1, 4.989, 10512.764, 383.459, 52819.881 24/04/18,19:31:38,19,09,1, 11.9,1,1, 4.989, 10512.765, 383.424, 52819.951 24/04/18,19:31:39,00,09,1, 11.9,1,1, 4.989, 10512.757, 383.424, 52819.951 24/04/18,19:31:39,01,09,1, 11.9,1,1, 4.989, 10512.796, 383.432, 52819.894 24/04/18,19:31:39,02,09,1, 11.9,1,1, 4.989, 10512.774, 383.396, 52819.883 24/04/18,19:31:39,03,09,1, 11.9,1,1, 4.989, 10512.773, 383.392, 52819.902 24/04/18,19:31:39,04,09,1, 11.9,1,1, 4.989, 10512.750, 383.412, 52819.951 24/04/18,19:31:39,05,09,1, 11.9,1,1, 4.989, 10512.789, 383.416, 52819.856 24/04/18,19:31:39,06,09,1, 11.9,1,1, 4.989, 10512.773, 383.400, 52819.942 24/04/18,19:31:39,07,09,1, 11.9,1,1, 4.989, 10512.746, 383.406, 52819.909 24/04/18,19:31:39,08,09,1, 11.9,1,1, 4.989, 10512.793, 383.445, 52819.935 24/04/18,19:31:39,09,09,1, 11.9,1,1, 4.989, 10512.776, 383.452, 52819.923 24/04/18,19:31:39,10,09,1, 11.9,1,1, 4.989, 10512.771, 383.428, 52819.907 24/04/18,19:31:39,11,09,1, 11.9,1,1, 4.989, 10512.780, 383.453, 52819.935 24/04/18,19:31:39,12,09,1, 11.9,1,1, 4.989, 10512.758, 383.419, 52819.906 24/04/18,19:31:39,13,09,1, 11.9,1,1, 4.989, 10512.775, 383.444, 52819.933 24/04/18,19:31:39,14,09,1, 11.9,1,1, 4.989, 10512.773, 383.439, 52819.883 24/04/18,19:31:39,15,09,1, 11.9,1,1, 4.989, 10512.774, 383.458, 52819.906 24/04/18,19:31:39,16,09,1, 11.9,1,1, 4.989, 10512.759, 383.454, 52819.910 24/04/18,19:31:39,17,09,1, 11.9,1,1, 4.989, 10512.790, 383.441, 52819.907 24/04/18,19:31:39,18,09,1, 11.9,1,1, 4.989, 10512.774, 383.447, 52819.844 24/04/18,19:31:39,19,09,1, 11.9,1,1, 4.989, 10512.750, 383.445, 52819.884 24/04/18,19:31:40,00,09,1, 11.9,1,1, 4.990, 10512.749, 383.445, 52819.884 24/04/18,19:31:40,01,09,1, 11.9,1,1, 4.990, 10512.779, 383.437, 52819.907 24/04/18,19:31:40,02,09,1, 11.9,1,1, 4.990, 10512.760, 383.425, 52819.886 24/04/18,19:31:40,03,09,1, 11.9,1,1, 4.990, 10512.773, 383.436, 52819.941 24/04/18,19:31:40,04,09,1, 11.9,1,1, 4.990, 10512.776, 383.438, 52819.933 24/04/18,19:31:40,05,09,1, 11.9,1,1, 4.990, 10512.750, 383.443, 52819.885 24/04/18,19:31:40,06,09,1, 11.9,1,1, 4.990, 10512.773, 383.439, 52819.877 24/04/18,19:31:40,07,09,1, 11.9,1,1, 4.990, 10512.754, 383.469, 52820.147 24/04/18,19:31:40,08,09,1, 11.9,1,1, 4.990, 10512.788, 383.418, 52819.877 24/04/18,19:31:40,09,09,1, 11.9,1,1, 4.990, 10512.790, 383.408, 52819.866 24/04/18,19:31:40,10,09,1, 11.9,1,1, 4.990, 10512.778, 383.428, 52819.949 24/04/18,19:31:40,11,09,1, 11.9,1,1, 4.990, 10512.773, 383.410, 52819.842 24/04/18,19:31:40,12,09,1, 11.9,1,1, 4.990, 10512.765, 383.400, 52819.870 24/04/18,19:31:40,13,09,1, 11.9,1,1, 4.990, 10512.773, 383.412, 52819.884 24/04/18,19:31:40,14,09,1, 11.9,1,1, 4.990, 10512.780, 383.393, 52819.882 24/04/18,19:31:40,15,09,1, 11.9,1,1, 4.990, 10512.788, 383.429, 52819.849 24/04/18,19:31:40,16,09,1, 11.9,1,1, 4.990, 10512.783, 383.441, 52819.935 24/04/18,19:31:40,17,09,1, 11.9,1,1, 4.990, 10512.806, 383.400, 52819.668 24/04/18,19:31:40,18,09,1, 11.9,1,1, 4.990, 10512.825, 383.402, 52819.813 24/04/18,19:31:40,19,09,1, 11.9,1,1, 4.990, 10512.785, 383.427, 52819.791 24/04/18,19:31:41,00,10,1, 11.9,1,1, 4.992, 10512.782, 383.427, 52819.791 24/04/18,19:31:41,01,10,1, 11.9,1,1, 4.992, 10512.776, 383.431, 52819.878 24/04/18,19:31:41,02,10,1, 11.9,1,1, 4.992, 10512.765, 383.436, 52819.895 24/04/18,19:31:41,03,10,1, 11.9,1,1, 4.992, 10512.766, 383.425, 52819.900 24/04/18,19:31:41,04,10,1, 11.9,1,1, 4.992, 10512.788, 383.428, 52819.890 24/04/18,19:31:41,05,10,1, 11.9,1,1, 4.992, 10512.779, 383.426, 52819.903 24/04/18,19:31:41,06,10,1, 11.9,1,1, 4.992, 10512.751, 383.449, 52819.928 24/04/18,19:31:41,07,10,1, 11.9,1,1, 4.992, 10512.768, 383.439, 52819.856 24/04/18,19:31:41,08,10,1, 11.9,1,1, 4.992, 10512.769, 383.431, 52819.852 24/04/18,19:31:41,09,10,1, 11.9,1,1, 4.992, 10512.773, 383.428, 52819.889 24/04/18,19:31:41,10,10,1, 11.9,1,1, 4.992, 10512.770, 383.428, 52819.875 24/04/18,19:31:41,11,10,1, 11.9,1,1, 4.992, 10512.747, 383.446, 52819.887 24/04/18,19:31:41,12,10,1, 11.9,1,1, 4.992, 10512.775, 383.432, 52819.846 24/04/18,19:31:41,13,10,1, 11.9,1,1, 4.992, 10512.765, 383.432, 52819.832 24/04/18,19:31:41,14,10,1, 11.9,1,1, 4.992, 10512.770, 383.424, 52819.880 24/04/18,19:31:41,15,10,1, 11.9,1,1, 4.992, 10512.810, 383.453, 52819.996 24/04/18,19:31:41,16,10,1, 11.9,1,1, 4.992, 10512.725, 383.422, 52819.827 24/04/18,19:31:41,17,10,1, 11.9,1,1, 4.992, 10512.766, 383.427, 52819.848 24/04/18,19:31:41,18,10,1, 11.9,1,1, 4.992, 10512.743, 383.427, 52819.828 24/04/18,19:31:41,19,10,1, 11.9,1,1, 4.992, 10512.738, 383.449, 52819.832 24/04/18,19:31:42,00,10,1, 11.9,1,1, 4.990, 10512.732, 383.449, 52819.832 24/04/18,19:31:42,01,10,1, 11.9,1,1, 4.990, 10512.737, 383.421, 52819.864 24/04/18,19:31:42,02,10,1, 11.9,1,1, 4.990, 10512.751, 383.424, 52819.885 24/04/18,19:31:42,03,10,1, 11.9,1,1, 4.990, 10512.756, 383.417, 52819.882 24/04/18,19:31:42,04,10,1, 11.9,1,1, 4.990, 10512.770, 383.460, 52819.885 24/04/18,19:31:42,05,10,1, 11.9,1,1, 4.990, 10512.766, 383.441, 52819.927 24/04/18,19:31:42,06,10,1, 11.9,1,1, 4.990, 10512.766, 383.432, 52820.049 24/04/18,19:31:42,07,10,1, 11.9,1,1, 4.990, 10512.780, 383.422, 52819.846 24/04/18,19:31:42,08,10,1, 11.9,1,1, 4.990, 10512.763, 383.429, 52819.917 24/04/18,19:31:42,09,10,1, 11.9,1,1, 4.990, 10512.752, 383.441, 52819.883 24/04/18,19:31:42,10,10,1, 11.9,1,1, 4.990, 10512.761, 383.444, 52819.933 24/04/18,19:31:42,11,10,1, 11.9,1,1, 4.990, 10512.758, 383.424, 52819.819 24/04/18,19:31:42,12,10,1, 11.9,1,1, 4.990, 10512.755, 383.426, 52819.819 24/04/18,19:31:42,13,10,1, 11.9,1,1, 4.990, 10512.737, 383.449, 52819.927 24/04/18,19:31:42,14,10,1, 11.9,1,1, 4.990, 10512.805, 383.424, 52819.936 24/04/18,19:31:42,15,10,1, 11.9,1,1, 4.990, 10512.776, 383.424, 52819.866 24/04/18,19:31:42,16,10,1, 11.9,1,1, 4.990, 10512.746, 383.415, 52819.876 24/04/18,19:31:42,17,10,1, 11.9,1,1, 4.990, 10512.763, 383.429, 52819.868 24/04/18,19:31:42,18,10,1, 11.9,1,1, 4.990, 10512.746, 383.436, 52819.844 24/04/18,19:31:42,19,10,1, 11.9,1,1, 4.990, 10512.773, 383.436, 52819.925 24/04/18,19:31:43,00,11,1, 11.9,1,1, 4.991, 10512.766, 383.436, 52819.925 24/04/18,19:31:43,01,11,1, 11.9,1,1, 4.991, 10512.750, 383.432, 52819.936 24/04/18,19:31:43,02,11,1, 11.9,1,1, 4.991, 10512.756, 383.424, 52819.865 24/04/18,19:31:43,03,11,1, 11.9,1,1, 4.991, 10512.762, 383.428, 52819.815 24/04/18,19:31:43,04,11,1, 11.9,1,1, 4.991, 10512.756, 383.445, 52819.844 24/04/18,19:31:43,05,11,1, 11.9,1,1, 4.991, 10512.767, 383.423, 52819.911 24/04/18,19:31:43,06,11,1, 11.9,1,1, 4.991, 10512.741, 383.433, 52819.858 24/04/18,19:31:43,07,11,1, 11.9,1,1, 4.991, 10512.743, 383.442, 52819.905 24/04/18,19:31:43,08,11,1, 11.9,1,1, 4.991, 10512.737, 383.442, 52819.907 24/04/18,19:31:43,09,11,1, 11.9,1,1, 4.991, 10512.765, 383.435, 52819.837 24/04/18,19:31:43,10,11,1, 11.9,1,1, 4.991, 10512.749, 383.441, 52819.939 24/04/18,19:31:43,11,11,1, 11.9,1,1, 4.991, 10512.753, 383.443, 52819.864 24/04/18,19:31:43,12,11,1, 11.9,1,1, 4.991, 10512.753, 383.436, 52819.932 24/04/18,19:31:43,13,11,1, 11.9,1,1, 4.991, 10512.771, 383.408, 52819.942 24/04/18,19:31:43,14,11,1, 11.9,1,1, 4.991, 10512.767, 383.436, 52819.919 24/04/18,19:31:43,15,11,1, 11.9,1,1, 4.991, 10512.762, 383.429, 52819.842 24/04/18,19:31:43,16,11,1, 11.9,1,1, 4.991, 10512.758, 383.445, 52819.900 24/04/18,19:31:43,17,11,1, 11.9,1,1, 4.991, 10512.760, 383.431, 52819.891 24/04/18,19:31:43,18,11,1, 11.9,1,1, 4.991, 10512.742, 383.434, 52819.841 24/04/18,19:31:43,19,11,1, 11.9,1,1, 4.991, 10512.742, 383.447, 52819.898 24/04/18,19:31:44,00,11,1, 11.9,1,1, 4.987, 10512.741, 383.447, 52819.898 24/04/18,19:31:44,01,11,1, 11.9,1,1, 4.987, 10512.778, 383.441, 52819.893 24/04/18,19:31:44,02,11,1, 11.9,1,1, 4.987, 10512.764, 383.426, 52819.840 24/04/18,19:31:44,03,11,1, 11.9,1,1, 4.987, 10512.776, 383.455, 52819.941 24/04/18,19:31:44,04,11,1, 11.9,1,1, 4.987, 10512.765, 383.446, 52819.889 24/04/18,19:31:44,05,11,1, 11.9,1,1, 4.987, 10512.762, 383.442, 52819.882 24/04/18,19:31:44,06,11,1, 11.9,1,1, 4.987, 10512.772, 383.467, 52819.905 24/04/18,19:31:44,07,11,1, 11.9,1,1, 4.987, 10512.767, 383.472, 52819.943 24/04/18,19:31:44,08,11,1, 11.9,1,1, 4.987, 10512.736, 383.457, 52819.892 24/04/18,19:31:44,09,11,1, 11.9,1,1, 4.987, 10512.775, 383.454, 52819.892 24/04/18,19:31:44,10,11,1, 11.9,1,1, 4.987, 10512.780, 383.440, 52819.920 24/04/18,19:31:44,11,11,1, 11.9,1,1, 4.987, 10512.748, 383.455, 52819.863 24/04/18,19:31:44,12,11,1, 11.9,1,1, 4.987, 10512.751, 383.422, 52819.892 24/04/18,19:31:44,13,11,1, 11.9,1,1, 4.987, 10512.766, 383.428, 52819.858 24/04/18,19:31:44,14,11,1, 11.9,1,1, 4.987, 10512.794, 383.468, 52819.910 24/04/18,19:31:44,15,11,1, 11.9,1,1, 4.987, 10512.790, 383.452, 52819.925 24/04/18,19:31:44,16,11,1, 11.9,1,1, 4.987, 10512.756, 383.449, 52819.988 24/04/18,19:31:44,17,11,1, 11.9,1,1, 4.987, 10512.766, 383.487, 52819.923 24/04/18,19:31:44,18,11,1, 11.9,1,1, 4.987, 10512.766, 383.441, 52819.918 24/04/18,19:31:44,19,11,1, 11.9,1,1, 4.987, 10512.760, 383.435, 52819.920 24/04/18,19:31:45,00,10,1, 11.9,1,1, 4.985, 10512.757, 383.435, 52819.920 24/04/18,19:31:45,01,10,1, 11.9,1,1, 4.985, 10512.753, 383.441, 52819.806 24/04/18,19:31:45,02,10,1, 11.9,1,1, 4.985, 10512.743, 383.438, 52819.884 24/04/18,19:31:45,03,10,1, 11.9,1,1, 4.985, 10512.772, 383.433, 52819.894 24/04/18,19:31:45,04,10,1, 11.9,1,1, 4.985, 10512.774, 383.440, 52819.876 24/04/18,19:31:45,05,10,1, 11.9,1,1, 4.985, 10512.756, 383.448, 52819.820 24/04/18,19:31:45,06,10,1, 11.9,1,1, 4.985, 10512.770, 383.440, 52819.901 24/04/18,19:31:45,07,10,1, 11.9,1,1, 4.985, 10512.703, 383.458, 52820.080 24/04/18,19:31:45,08,10,1, 11.9,1,1, 4.985, 10512.769, 383.432, 52819.901 24/04/18,19:31:45,09,10,1, 11.9,1,1, 4.985, 10512.754, 383.421, 52819.882 24/04/18,19:31:45,10,10,1, 11.9,1,1, 4.985, 10512.773, 383.440, 52819.847 24/04/18,19:31:45,11,10,1, 11.9,1,1, 4.985, 10512.765, 383.447, 52819.927 24/04/18,19:31:45,12,10,1, 11.9,1,1, 4.985, 10512.761, 383.434, 52819.827 24/04/18,19:31:45,13,10,1, 11.9,1,1, 4.985, 10512.747, 383.429, 52819.792 24/04/18,19:31:45,14,10,1, 11.9,1,1, 4.985, 10512.768, 383.444, 52819.881 24/04/18,19:31:45,15,10,1, 11.9,1,1, 4.985, 10512.759, 383.464, 52819.914 24/04/18,19:31:45,16,10,1, 11.9,1,1, 4.985, 10512.761, 383.457, 52819.845 24/04/18,19:31:45,17,10,1, 11.9,1,1, 4.985, 10512.764, 383.468, 52819.899 24/04/18,19:31:45,18,10,1, 11.9,1,1, 4.985, 10512.757, 383.429, 52819.859 24/04/18,19:31:45,19,10,1, 11.9,1,1, 4.985, 10512.781, 383.452, 52819.852 24/04/18,19:31:46,00,11,1, 11.9,1,1, 4.988, 10512.774, 383.452, 52819.852 24/04/18,19:31:46,01,11,1, 11.9,1,1, 4.988, 10512.778, 383.421, 52819.878 24/04/18,19:31:46,02,11,1, 11.9,1,1, 4.988, 10512.758, 383.413, 52819.877 24/04/18,19:31:46,03,11,1, 11.9,1,1, 4.988, 10512.787, 383.440, 52819.880 24/04/18,19:31:46,04,11,1, 11.9,1,1, 4.988, 10512.779, 383.449, 52819.917 24/04/18,19:31:46,05,11,1, 11.9,1,1, 4.988, 10512.770, 383.441, 52819.875 24/04/18,19:31:46,06,11,1, 11.9,1,1, 4.988, 10512.781, 383.422, 52819.799 24/04/18,19:31:46,07,11,1, 11.9,1,1, 4.988, 10512.760, 383.443, 52819.862 24/04/18,19:31:46,08,11,1, 11.9,1,1, 4.988, 10512.753, 383.455, 52819.905 24/04/18,19:31:46,09,11,1, 11.9,1,1, 4.988, 10512.758, 383.450, 52819.833 24/04/18,19:31:46,10,11,1, 11.9,1,1, 4.988, 10512.732, 383.445, 52819.810 24/04/18,19:31:46,11,11,1, 11.9,1,1, 4.988, 10512.755, 383.447, 52819.817 24/04/18,19:31:46,12,11,1, 11.9,1,1, 4.988, 10512.759, 383.442, 52819.842 24/04/18,19:31:46,13,11,1, 11.9,1,1, 4.988, 10512.774, 383.426, 52819.841 24/04/18,19:31:46,14,11,1, 11.9,1,1, 4.988, 10512.776, 383.441, 52819.799 24/04/18,19:31:46,15,11,1, 11.9,1,1, 4.988, 10512.757, 383.446, 52819.874 24/04/18,19:31:46,16,11,1, 11.9,1,1, 4.988, 10512.767, 383.448, 52819.835 24/04/18,19:31:46,17,11,1, 11.9,1,1, 4.988, 10512.772, 383.441, 52819.929 24/04/18,19:31:46,18,11,1, 11.9,1,1, 4.988, 10512.752, 383.436, 52819.817 24/04/18,19:31:46,19,11,1, 11.9,1,1, 4.988, 10512.746, 383.422, 52819.891 24/04/18,19:31:47,00,10,1, 11.9,1,1, 4.988, 10512.741, 383.422, 52819.891 24/04/18,19:31:47,01,10,1, 11.9,1,1, 4.988, 10512.759, 383.430, 52819.823 24/04/18,19:31:47,02,10,1, 11.9,1,1, 4.988, 10512.765, 383.422, 52819.837 24/04/18,19:31:47,03,10,1, 11.9,1,1, 4.988, 10512.769, 383.438, 52819.846 24/04/18,19:31:47,04,10,1, 11.9,1,1, 4.988, 10512.752, 383.453, 52819.901 24/04/18,19:31:47,05,10,1, 11.9,1,1, 4.988, 10512.753, 383.437, 52819.807 24/04/18,19:31:47,06,10,1, 11.9,1,1, 4.988, 10512.793, 383.442, 52819.794 24/04/18,19:31:47,07,10,1, 11.9,1,1, 4.988, 10512.762, 383.445, 52819.875 24/04/18,19:31:47,08,10,1, 11.9,1,1, 4.988, 10512.752, 383.460, 52819.892 24/04/18,19:31:47,09,10,1, 11.9,1,1, 4.988, 10512.742, 383.432, 52819.829 24/04/18,19:31:47,10,10,1, 11.9,1,1, 4.988, 10512.772, 383.459, 52819.828 24/04/18,19:31:47,11,10,1, 11.9,1,1, 4.988, 10512.755, 383.432, 52819.807 24/04/18,19:31:47,12,10,1, 11.9,1,1, 4.988, 10512.761, 383.433, 52819.809 24/04/18,19:31:47,13,10,1, 11.9,1,1, 4.988, 10512.778, 383.432, 52819.793 24/04/18,19:31:47,14,10,1, 11.9,1,1, 4.988, 10512.777, 383.425, 52819.828 24/04/18,19:31:47,15,10,1, 11.9,1,1, 4.988, 10512.756, 383.437, 52819.863 24/04/18,19:31:47,16,10,1, 11.9,1,1, 4.988, 10512.758, 383.443, 52819.866 24/04/18,19:31:47,17,10,1, 11.9,1,1, 4.988, 10512.765, 383.442, 52819.867 24/04/18,19:31:47,18,10,1, 11.9,1,1, 4.988, 10512.770, 383.438, 52819.921 24/04/18,19:31:47,19,10,1, 11.9,1,1, 4.988, 10512.751, 383.428, 52819.847 24/04/18,19:31:48,00,10,1, 11.9,1,1, 4.985, 10512.749, 383.428, 52819.847 24/04/18,19:31:48,01,10,1, 11.9,1,1, 4.985, 10512.741, 383.439, 52819.925 24/04/18,19:31:48,02,10,1, 11.9,1,1, 4.985, 10512.772, 383.436, 52819.808 24/04/18,19:31:48,03,10,1, 11.9,1,1, 4.985, 10512.767, 383.456, 52819.854 24/04/18,19:31:48,04,10,1, 11.9,1,1, 4.985, 10512.761, 383.441, 52819.848 24/04/18,19:31:48,05,10,1, 11.9,1,1, 4.985, 10512.761, 383.468, 52819.894 24/04/18,19:31:48,06,10,1, 11.9,1,1, 4.985, 10512.771, 383.442, 52819.879 24/04/18,19:31:48,07,10,1, 11.9,1,1, 4.985, 10512.774, 383.433, 52819.844 24/04/18,19:31:48,08,10,1, 11.9,1,1, 4.985, 10512.751, 383.447, 52819.800 24/04/18,19:31:48,09,10,1, 11.9,1,1, 4.985, 10512.774, 383.449, 52819.818 24/04/18,19:31:48,10,10,1, 11.9,1,1, 4.985, 10512.763, 383.451, 52819.871 24/04/18,19:31:48,11,10,1, 11.9,1,1, 4.985, 10512.753, 383.440, 52819.883 24/04/18,19:31:48,12,10,1, 11.9,1,1, 4.985, 10512.766, 383.455, 52819.903 24/04/18,19:31:48,13,10,1, 11.9,1,1, 4.985, 10512.753, 383.440, 52819.829 24/04/18,19:31:48,14,10,1, 11.9,1,1, 4.985, 10512.760, 383.459, 52819.953 24/04/18,19:31:48,15,10,1, 11.9,1,1, 4.985, 10512.761, 383.437, 52819.919 24/04/18,19:31:48,16,10,1, 11.9,1,1, 4.985, 10512.765, 383.441, 52819.897 24/04/18,19:31:48,17,10,1, 11.9,1,1, 4.985, 10512.767, 383.434, 52819.893 24/04/18,19:31:48,18,10,1, 11.9,1,1, 4.985, 10512.767, 383.447, 52819.990 24/04/18,19:31:48,19,10,1, 11.9,1,1, 4.985, 10512.749, 383.411, 52819.911 24/04/18,19:31:49,00,10,1, 11.9,1,1, 4.987, 10512.741, 383.411, 52819.911 24/04/18,19:31:49,01,10,1, 11.9,1,1, 4.987, 10512.754, 383.421, 52819.711 24/04/18,19:31:49,02,10,1, 11.9,1,1, 4.987, 10512.722, 383.439, 52819.957 24/04/18,19:31:49,03,10,1, 11.9,1,1, 4.987, 10512.739, 383.427, 52819.890 24/04/18,19:31:49,04,10,1, 11.9,1,1, 4.987, 10512.745, 383.450, 52819.902 24/04/18,19:31:49,05,10,1, 11.9,1,1, 4.987, 10512.759, 383.427, 52819.845 24/04/18,19:31:49,06,10,1, 11.9,1,1, 4.987, 10512.766, 383.423, 52819.814 24/04/18,19:31:49,07,10,1, 11.9,1,1, 4.987, 10512.745, 383.450, 52819.828 24/04/18,19:31:49,08,10,1, 11.9,1,1, 4.987, 10512.769, 383.435, 52819.915 24/04/18,19:31:49,09,10,1, 11.9,1,1, 4.987, 10512.730, 383.445, 52819.795 24/04/18,19:31:49,10,10,1, 11.9,1,1, 4.987, 10512.736, 383.421, 52819.894 24/04/18,19:31:49,11,10,1, 11.9,1,1, 4.987, 10512.752, 383.450, 52819.897 24/04/18,19:31:49,12,10,1, 11.9,1,1, 4.987, 10512.777, 383.455, 52819.825 24/04/18,19:31:49,13,10,1, 11.9,1,1, 4.987, 10512.748, 383.428, 52819.896 24/04/18,19:31:49,14,10,1, 11.9,1,1, 4.987, 10512.772, 383.427, 52819.866 24/04/18,19:31:49,15,10,1, 11.9,1,1, 4.987, 10512.768, 383.442, 52819.888 24/04/18,19:31:49,16,10,1, 11.9,1,1, 4.987, 10512.756, 383.434, 52819.903 24/04/18,19:31:49,17,10,1, 11.9,1,1, 4.987, 10512.770, 383.426, 52819.866 24/04/18,19:31:49,18,10,1, 11.9,1,1, 4.987, 10512.742, 383.445, 52819.884 24/04/18,19:31:49,19,10,1, 11.9,1,1, 4.987, 10512.753, 383.433, 52819.895 24/04/18,19:31:50,00,10,1, 11.9,1,1, 4.981, 10512.749, 383.433, 52819.895 24/04/18,19:31:50,01,10,1, 11.9,1,1, 4.981, 10512.748, 383.440, 52819.917 24/04/18,19:31:50,02,10,1, 11.9,1,1, 4.981, 10512.734, 383.425, 52819.910 24/04/18,19:31:50,03,10,1, 11.9,1,1, 4.981, 10512.745, 383.441, 52819.888 24/04/18,19:31:50,04,10,1, 11.9,1,1, 4.981, 10512.762, 383.451, 52819.915 24/04/18,19:31:50,05,10,1, 11.9,1,1, 4.981, 10512.749, 383.461, 52819.868 24/04/18,19:31:50,06,10,1, 11.9,1,1, 4.981, 10512.783, 383.433, 52819.858 24/04/18,19:31:50,07,10,1, 11.9,1,1, 4.981, 10512.752, 383.441, 52819.850 24/04/18,19:31:50,08,10,1, 11.9,1,1, 4.981, 10512.762, 383.459, 52819.935 24/04/18,19:31:50,09,10,1, 11.9,1,1, 4.981, 10512.746, 383.428, 52819.903 24/04/18,19:31:50,10,10,1, 11.9,1,1, 4.981, 10512.757, 383.455, 52819.900 24/04/18,19:31:50,11,10,1, 11.9,1,1, 4.981, 10512.739, 383.424, 52819.877 24/04/18,19:31:50,12,10,1, 11.9,1,1, 4.981, 10512.748, 383.422, 52819.900 24/04/18,19:31:50,13,10,1, 11.9,1,1, 4.981, 10512.761, 383.433, 52819.885 24/04/18,19:31:50,14,10,1, 11.9,1,1, 4.981, 10512.770, 383.419, 52819.864 24/04/18,19:31:50,15,10,1, 11.9,1,1, 4.981, 10512.748, 383.448, 52819.899 24/04/18,19:31:50,16,10,1, 11.9,1,1, 4.981, 10512.748, 383.431, 52819.887 24/04/18,19:31:50,17,10,1, 11.9,1,1, 4.981, 10512.759, 383.453, 52819.897 24/04/18,19:31:50,18,10,1, 11.9,1,1, 4.981, 10512.783, 383.452, 52819.900 24/04/18,19:31:50,19,10,1, 11.9,1,1, 4.981, 10512.750, 383.447, 52819.924 24/04/18,19:31:51,00,10,1, 11.8,1,1, 4.982, 10512.749, 383.447, 52819.924 24/04/18,19:31:51,01,10,1, 11.8,1,1, 4.982, 10512.767, 383.441, 52819.906 24/04/18,19:31:51,02,10,1, 11.8,1,1, 4.982, 10512.745, 383.451, 52819.942 24/04/18,19:31:51,03,10,1, 11.8,1,1, 4.982, 10512.745, 383.431, 52819.838 24/04/18,19:31:51,04,10,1, 11.8,1,1, 4.982, 10512.753, 383.441, 52819.906 24/04/18,19:31:51,05,10,1, 11.8,1,1, 4.982, 10512.736, 383.431, 52819.873 24/04/18,19:31:51,06,10,1, 11.8,1,1, 4.982, 10512.763, 383.446, 52819.799 24/04/18,19:31:51,07,10,1, 11.8,1,1, 4.982, 10512.754, 383.443, 52819.859 24/04/18,19:31:51,08,10,1, 11.8,1,1, 4.982, 10512.779, 383.441, 52819.923 24/04/18,19:31:51,09,10,1, 11.8,1,1, 4.982, 10512.733, 383.449, 52819.890 24/04/18,19:31:51,10,10,1, 11.8,1,1, 4.982, 10512.747, 383.445, 52819.835 24/04/18,19:31:51,11,10,1, 11.8,1,1, 4.982, 10512.768, 383.439, 52819.883 24/04/18,19:31:51,12,10,1, 11.8,1,1, 4.982, 10512.754, 383.429, 52819.882 24/04/18,19:31:51,13,10,1, 11.8,1,1, 4.982, 10512.752, 383.434, 52819.853 24/04/18,19:31:51,14,10,1, 11.8,1,1, 4.982, 10512.752, 383.456, 52819.893 24/04/18,19:31:51,15,10,1, 11.8,1,1, 4.982, 10512.730, 383.440, 52819.835 24/04/18,19:31:51,16,10,1, 11.8,1,1, 4.982, 10512.744, 383.443, 52819.844 24/04/18,19:31:51,17,10,1, 11.8,1,1, 4.982, 10512.762, 383.441, 52819.837 24/04/18,19:31:51,18,10,1, 11.8,1,1, 4.982, 10512.738, 383.458, 52819.937 24/04/18,19:31:51,19,10,1, 11.8,1,1, 4.982, 10512.732, 383.444, 52819.946 24/04/18,19:31:52,00,11,1, 11.9,1,1, 4.985, 10512.732, 383.444, 52819.946 24/04/18,19:31:52,01,11,1, 11.9,1,1, 4.985, 10512.758, 383.455, 52819.858 24/04/18,19:31:52,02,11,1, 11.9,1,1, 4.985, 10512.747, 383.445, 52819.893 24/04/18,19:31:52,03,11,1, 11.9,1,1, 4.985, 10512.728, 383.450, 52820.029 24/04/18,19:31:52,04,11,1, 11.9,1,1, 4.985, 10512.743, 383.453, 52819.916 24/04/18,19:31:52,05,11,1, 11.9,1,1, 4.985, 10512.735, 383.462, 52819.885 24/04/18,19:31:52,06,11,1, 11.9,1,1, 4.985, 10512.730, 383.441, 52819.870 24/04/18,19:31:52,07,11,1, 11.9,1,1, 4.985, 10512.768, 383.431, 52819.892 24/04/18,19:31:52,08,11,1, 11.9,1,1, 4.985, 10512.747, 383.447, 52819.901 24/04/18,19:31:52,09,11,1, 11.9,1,1, 4.985, 10512.756, 383.438, 52819.863 24/04/18,19:31:52,10,11,1, 11.9,1,1, 4.985, 10512.759, 383.455, 52819.971 24/04/18,19:31:52,11,11,1, 11.9,1,1, 4.985, 10512.744, 383.443, 52819.946 24/04/18,19:31:52,12,11,1, 11.9,1,1, 4.985, 10512.749, 383.440, 52819.785 24/04/18,19:31:52,13,11,1, 11.9,1,1, 4.985, 10512.741, 383.431, 52819.854 24/04/18,19:31:52,14,11,1, 11.9,1,1, 4.985, 10512.731, 383.438, 52819.878 24/04/18,19:31:52,15,11,1, 11.9,1,1, 4.985, 10512.760, 383.443, 52819.870 24/04/18,19:31:52,16,11,1, 11.9,1,1, 4.985, 10512.763, 383.440, 52819.853 24/04/18,19:31:52,17,11,1, 11.9,1,1, 4.985, 10512.780, 383.448, 52819.856 24/04/18,19:31:52,18,11,1, 11.9,1,1, 4.985, 10512.769, 383.459, 52819.896 24/04/18,19:31:52,19,11,1, 11.9,1,1, 4.985, 10512.747, 383.443, 52819.862 24/04/18,19:31:53,00,10,1, 11.8,1,1, 4.985, 10512.741, 383.443, 52819.862 24/04/18,19:31:53,01,10,1, 11.8,1,1, 4.985, 10512.769, 383.444, 52819.854 24/04/18,19:31:53,02,10,1, 11.8,1,1, 4.985, 10512.773, 383.434, 52819.838 24/04/18,19:31:53,03,10,1, 11.8,1,1, 4.985, 10512.730, 383.450, 52819.843 24/04/18,19:31:53,04,10,1, 11.8,1,1, 4.985, 10512.746, 383.453, 52819.832 24/04/18,19:31:53,05,10,1, 11.8,1,1, 4.985, 10512.756, 383.433, 52819.841 24/04/18,19:31:53,06,10,1, 11.8,1,1, 4.985, 10512.740, 383.420, 52819.863 24/04/18,19:31:53,07,10,1, 11.8,1,1, 4.985, 10512.737, 383.430, 52819.888 24/04/18,19:31:53,08,10,1, 11.8,1,1, 4.985, 10512.770, 383.456, 52819.863 24/04/18,19:31:53,09,10,1, 11.8,1,1, 4.985, 10512.727, 383.441, 52819.926 24/04/18,19:31:53,10,10,1, 11.8,1,1, 4.985, 10512.779, 383.429, 52819.849 24/04/18,19:31:53,11,10,1, 11.8,1,1, 4.985, 10512.755, 383.424, 52819.852 24/04/18,19:31:53,12,10,1, 11.8,1,1, 4.985, 10512.744, 383.460, 52819.878 24/04/18,19:31:53,13,10,1, 11.8,1,1, 4.985, 10512.767, 383.439, 52819.894 24/04/18,19:31:53,14,10,1, 11.8,1,1, 4.985, 10512.753, 383.438, 52819.850 24/04/18,19:31:53,15,10,1, 11.8,1,1, 4.985, 10512.736, 383.452, 52819.879 24/04/18,19:31:53,16,10,1, 11.8,1,1, 4.985, 10512.721, 383.443, 52819.868 24/04/18,19:31:53,17,10,1, 11.8,1,1, 4.985, 10512.753, 383.442, 52819.872 24/04/18,19:31:53,18,10,1, 11.8,1,1, 4.985, 10512.747, 383.445, 52819.856 24/04/18,19:31:53,19,10,1, 11.8,1,1, 4.985, 10512.736, 383.423, 52819.898 24/04/18,19:31:54,00,10,1, 11.9,1,1, 4.985, 10512.732, 383.423, 52819.898 24/04/18,19:31:54,01,10,1, 11.9,1,1, 4.985, 10512.737, 383.428, 52819.891 24/04/18,19:31:54,02,10,1, 11.9,1,1, 4.985, 10512.748, 383.446, 52819.871 24/04/18,19:31:54,03,10,1, 11.9,1,1, 4.985, 10512.736, 383.428, 52819.868 24/04/18,19:31:54,04,10,1, 11.9,1,1, 4.985, 10512.727, 383.432, 52819.829 24/04/18,19:31:54,05,10,1, 11.9,1,1, 4.985, 10512.729, 383.421, 52819.884 24/04/18,19:31:54,06,10,1, 11.9,1,1, 4.985, 10512.756, 383.425, 52819.859 24/04/18,19:31:54,07,10,1, 11.9,1,1, 4.985, 10512.718, 383.439, 52819.823 24/04/18,19:31:54,08,10,1, 11.9,1,1, 4.985, 10512.729, 383.427, 52819.793 24/04/18,19:31:54,09,10,1, 11.9,1,1, 4.985, 10512.707, 383.418, 52819.879 24/04/18,19:31:54,10,10,1, 11.9,1,1, 4.985, 10512.748, 383.420, 52819.858 24/04/18,19:31:54,11,10,1, 11.9,1,1, 4.985, 10512.749, 383.421, 52819.931 24/04/18,19:31:54,12,10,1, 11.9,1,1, 4.985, 10512.732, 383.434, 52819.860 24/04/18,19:31:54,13,10,1, 11.9,1,1, 4.985, 10512.738, 383.420, 52819.847 24/04/18,19:31:54,14,10,1, 11.9,1,1, 4.985, 10512.743, 383.420, 52819.801 24/04/18,19:31:54,15,10,1, 11.9,1,1, 4.985, 10512.732, 383.442, 52819.794 24/04/18,19:31:54,16,10,1, 11.9,1,1, 4.985, 10512.733, 383.412, 52819.927 24/04/18,19:31:54,17,10,1, 11.9,1,1, 4.985, 10512.728, 383.402, 52819.855 24/04/18,19:31:54,18,10,1, 11.9,1,1, 4.985, 10512.718, 383.415, 52819.884 24/04/18,19:31:54,19,10,1, 11.9,1,1, 4.985, 10512.741, 383.417, 52819.820 24/04/18,19:31:55,00,10,1, 11.9,1,1, 4.985, 10512.741, 383.417, 52819.820 24/04/18,19:31:55,01,10,1, 11.9,1,1, 4.985, 10512.724, 383.430, 52819.867 24/04/18,19:31:55,02,10,1, 11.9,1,1, 4.985, 10512.748, 383.426, 52819.894 24/04/18,19:31:55,03,10,1, 11.9,1,1, 4.985, 10512.753, 383.408, 52819.855 24/04/18,19:31:55,04,10,1, 11.9,1,1, 4.985, 10512.742, 383.432, 52819.908 24/04/18,19:31:55,05,10,1, 11.9,1,1, 4.985, 10512.746, 383.403, 52819.767 24/04/18,19:31:55,06,10,1, 11.9,1,1, 4.985, 10512.718, 383.448, 52819.857 24/04/18,19:31:55,07,10,1, 11.9,1,1, 4.985, 10512.740, 383.431, 52819.840 24/04/18,19:31:55,08,10,1, 11.9,1,1, 4.985, 10512.727, 383.440, 52819.827 24/04/18,19:31:55,09,10,1, 11.9,1,1, 4.985, 10512.745, 383.453, 52819.844 24/04/18,19:31:55,10,10,1, 11.9,1,1, 4.985, 10512.738, 383.461, 52819.818 24/04/18,19:31:55,11,10,1, 11.9,1,1, 4.985, 10512.730, 383.430, 52819.790 24/04/18,19:31:55,12,10,1, 11.9,1,1, 4.985, 10512.730, 383.446, 52819.806 24/04/18,19:31:55,13,10,1, 11.9,1,1, 4.985, 10512.725, 383.403, 52819.612 24/04/18,19:31:55,14,10,1, 11.9,1,1, 4.985, 10512.706, 383.438, 52819.907 24/04/18,19:31:55,15,10,1, 11.9,1,1, 4.985, 10512.750, 383.429, 52819.842 24/04/18,19:31:55,16,10,1, 11.9,1,1, 4.985, 10512.744, 383.421, 52819.842 24/04/18,19:31:55,17,10,1, 11.9,1,1, 4.985, 10512.737, 383.438, 52819.834 24/04/18,19:31:55,18,10,1, 11.9,1,1, 4.985, 10512.759, 383.443, 52819.823 24/04/18,19:31:55,19,10,1, 11.9,1,1, 4.985, 10512.731, 383.426, 52819.836 24/04/18,19:31:56,00,11,1, 12.0,1,1, 4.983, 10512.724, 383.426, 52819.836 24/04/18,19:31:56,01,11,1, 12.0,1,1, 4.983, 10512.735, 383.410, 52819.897 24/04/18,19:31:56,02,11,1, 12.0,1,1, 4.983, 10512.736, 383.448, 52819.841 24/04/18,19:31:56,03,11,1, 12.0,1,1, 4.983, 10512.745, 383.451, 52819.866 24/04/18,19:31:56,04,11,1, 12.0,1,1, 4.983, 10512.748, 383.450, 52819.858 24/04/18,19:31:56,05,11,1, 12.0,1,1, 4.983, 10512.751, 383.436, 52819.841 24/04/18,19:31:56,06,11,1, 12.0,1,1, 4.983, 10512.732, 383.431, 52819.787 24/04/18,19:31:56,07,11,1, 12.0,1,1, 4.983, 10512.738, 383.426, 52819.883 24/04/18,19:31:56,08,11,1, 12.0,1,1, 4.983, 10512.703, 383.434, 52819.799 24/04/18,19:31:56,09,11,1, 12.0,1,1, 4.983, 10512.746, 383.443, 52819.870 24/04/18,19:31:56,10,11,1, 12.0,1,1, 4.983, 10512.731, 383.446, 52819.827 24/04/18,19:31:56,11,11,1, 12.0,1,1, 4.983, 10512.733, 383.453, 52819.873 24/04/18,19:31:56,12,11,1, 12.0,1,1, 4.983, 10512.769, 383.462, 52819.800 24/04/18,19:31:56,13,11,1, 12.0,1,1, 4.983, 10512.726, 383.457, 52819.894 24/04/18,19:31:56,14,11,1, 12.0,1,1, 4.983, 10512.726, 383.444, 52819.898 24/04/18,19:31:56,15,11,1, 12.0,1,1, 4.983, 10512.747, 383.434, 52819.819 24/04/18,19:31:56,16,11,1, 12.0,1,1, 4.983, 10512.737, 383.463, 52819.913 24/04/18,19:31:56,17,11,1, 12.0,1,1, 4.983, 10512.747, 383.438, 52819.838 24/04/18,19:31:56,18,11,1, 12.0,1,1, 4.983, 10512.768, 383.455, 52819.796 24/04/18,19:31:56,19,11,1, 12.0,1,1, 4.983, 10512.757, 383.453, 52819.843 24/04/18,19:31:57,00,11,1, 11.9,1,1, 4.985, 10512.757, 383.453, 52819.843 24/04/18,19:31:57,01,11,1, 11.9,1,1, 4.985, 10512.745, 383.455, 52819.890 24/04/18,19:31:57,02,11,1, 11.9,1,1, 4.985, 10512.759, 383.466, 52820.015 24/04/18,19:31:57,03,11,1, 11.9,1,1, 4.985, 10512.735, 383.473, 52820.066 24/04/18,19:31:57,04,11,1, 11.9,1,1, 4.985, 10512.764, 383.471, 52819.939 24/04/18,19:31:57,05,11,1, 11.9,1,1, 4.985, 10512.751, 383.467, 52820.092 24/04/18,19:31:57,06,11,1, 11.9,1,1, 4.985, 10512.749, 383.463, 52819.993 24/04/18,19:31:57,07,11,1, 11.9,1,1, 4.985, 10512.751, 383.466, 52819.988 24/04/18,19:31:57,08,11,1, 11.9,1,1, 4.985, 10512.775, 383.439, 52820.022 24/04/18,19:31:57,09,11,1, 11.9,1,1, 4.985, 10512.747, 383.433, 52820.005 24/04/18,19:31:57,10,11,1, 11.9,1,1, 4.985, 10512.747, 383.439, 52820.012 24/04/18,19:31:57,11,11,1, 11.9,1,1, 4.985, 10512.742, 383.441, 52820.018 24/04/18,19:31:57,12,11,1, 11.9,1,1, 4.985, 10512.739, 383.464, 52820.045 24/04/18,19:31:57,13,11,1, 11.9,1,1, 4.985, 10512.750, 383.442, 52819.994 24/04/18,19:31:57,14,11,1, 11.9,1,1, 4.985, 10512.756, 383.479, 52820.003 24/04/18,19:31:57,15,11,1, 11.9,1,1, 4.985, 10512.757, 383.444, 52819.999 24/04/18,19:31:57,16,11,1, 11.9,1,1, 4.985, 10512.723, 383.458, 52819.982 24/04/18,19:31:57,17,11,1, 11.9,1,1, 4.985, 10512.731, 383.452, 52819.990 24/04/18,19:31:57,18,11,1, 11.9,1,1, 4.985, 10512.750, 383.460, 52820.025 24/04/18,19:31:57,19,11,1, 11.9,1,1, 4.985, 10512.737, 383.443, 52820.033 24/04/18,19:31:58,00,10,1, 12.0,1,1, 4.984, 10512.732, 383.443, 52820.033 24/04/18,19:31:58,01,10,1, 12.0,1,1, 4.984, 10512.741, 383.438, 52820.016 24/04/18,19:31:58,02,10,1, 12.0,1,1, 4.984, 10512.745, 383.452, 52819.990 24/04/18,19:31:58,03,10,1, 12.0,1,1, 4.984, 10512.752, 383.446, 52820.034 24/04/18,19:31:58,04,10,1, 12.0,1,1, 4.984, 10512.714, 383.436, 52819.981 24/04/18,19:31:58,05,10,1, 12.0,1,1, 4.984, 10512.741, 383.470, 52819.949 24/04/18,19:31:58,06,10,1, 12.0,1,1, 4.984, 10512.724, 383.450, 52819.986 24/04/18,19:31:58,07,10,1, 12.0,1,1, 4.984, 10512.734, 383.445, 52820.052 24/04/18,19:31:58,08,10,1, 12.0,1,1, 4.984, 10512.736, 383.429, 52820.065 24/04/18,19:31:58,09,10,1, 12.0,1,1, 4.984, 10512.765, 383.451, 52819.957 24/04/18,19:31:58,10,10,1, 12.0,1,1, 4.984, 10512.747, 383.446, 52819.960 24/04/18,19:31:58,11,10,1, 12.0,1,1, 4.984, 10512.742, 383.454, 52820.015 24/04/18,19:31:58,12,10,1, 12.0,1,1, 4.984, 10512.754, 383.474, 52819.977 24/04/18,19:31:58,13,10,1, 12.0,1,1, 4.984, 10512.764, 383.472, 52820.066 24/04/18,19:31:58,14,10,1, 12.0,1,1, 4.984, 10512.753, 383.466, 52820.063 24/04/18,19:31:58,15,10,1, 12.0,1,1, 4.984, 10512.746, 383.493, 52820.045 24/04/18,19:31:58,16,10,1, 12.0,1,1, 4.984, 10512.761, 383.451, 52819.999 24/04/18,19:31:58,17,10,1, 12.0,1,1, 4.984, 10512.732, 383.456, 52820.055 24/04/18,19:31:58,18,10,1, 12.0,1,1, 4.984, 10512.772, 383.460, 52819.994 24/04/18,19:31:58,19,10,1, 12.0,1,1, 4.984, 10512.753, 383.468, 52819.950 24/04/18,19:31:59,00,10,1, 11.9,1,1, 4.982, 10512.749, 383.468, 52819.950 24/04/18,19:31:59,01,10,1, 11.9,1,1, 4.982, 10512.750, 383.496, 52820.044 24/04/18,19:31:59,02,10,1, 11.9,1,1, 4.982, 10512.762, 383.466, 52820.081 24/04/18,19:31:59,03,10,1, 11.9,1,1, 4.982, 10512.746, 383.484, 52820.054 24/04/18,19:31:59,04,10,1, 11.9,1,1, 4.982, 10512.770, 383.456, 52819.949 24/04/18,19:31:59,05,10,1, 11.9,1,1, 4.982, 10512.773, 383.441, 52820.046 24/04/18,19:31:59,06,10,1, 11.9,1,1, 4.982, 10512.742, 383.475, 52820.081 24/04/18,19:31:59,07,10,1, 11.9,1,1, 4.982, 10512.753, 383.454, 52819.950 24/04/18,19:31:59,08,10,1, 11.9,1,1, 4.982, 10512.749, 383.451, 52819.924 24/04/18,19:31:59,09,10,1, 11.9,1,1, 4.982, 10512.741, 383.454, 52819.966 24/04/18,19:31:59,10,10,1, 11.9,1,1, 4.982, 10512.758, 383.429, 52819.957 24/04/18,19:31:59,11,10,1, 11.9,1,1, 4.982, 10512.766, 383.452, 52819.998 24/04/18,19:31:59,12,10,1, 11.9,1,1, 4.982, 10512.766, 383.454, 52820.040 24/04/18,19:31:59,13,10,1, 11.9,1,1, 4.982, 10512.765, 383.446, 52819.955 24/04/18,19:31:59,14,10,1, 11.9,1,1, 4.982, 10512.761, 383.418, 52819.994 24/04/18,19:31:59,15,10,1, 11.9,1,1, 4.982, 10512.739, 383.459, 52820.088 24/04/18,19:31:59,16,10,1, 11.9,1,1, 4.982, 10512.734, 383.463, 52820.024 24/04/18,19:31:59,17,10,1, 11.9,1,1, 4.982, 10512.766, 383.434, 52820.009 24/04/18,19:31:59,18,10,1, 11.9,1,1, 4.982, 10512.756, 383.471, 52820.046 24/04/18,19:31:59,19,10,1, 11.9,1,1, 4.982, 10512.736, 383.459, 52820.030 24/04/18,19:32:00,00,09,1, 11.9,1,1, 4.984, 10512.732, 383.459, 52820.030 24/04/18,19:32:00,01,09,1, 11.9,1,1, 4.984, 10512.743, 383.460, 52820.051 24/04/18,19:32:00,02,09,1, 11.9,1,1, 4.984, 10512.764, 383.446, 52819.902 24/04/18,19:32:00,03,09,1, 11.9,1,1, 4.984, 10512.771, 383.438, 52819.874 24/04/18,19:32:00,04,09,1, 11.9,1,1, 4.984, 10512.742, 383.435, 52819.915 24/04/18,19:32:00,05,09,1, 11.9,1,1, 4.984, 10512.737, 383.439, 52819.959 24/04/18,19:32:00,06,09,1, 11.9,1,1, 4.984, 10512.764, 383.443, 52819.835 24/04/18,19:32:00,07,09,1, 11.9,1,1, 4.984, 10512.756, 383.448, 52819.821 24/04/18,19:32:00,08,09,1, 11.9,1,1, 4.984, 10512.758, 383.424, 52819.882 24/04/18,19:32:00,09,09,1, 11.9,1,1, 4.984, 10512.771, 383.400, 52819.834 24/04/18,19:32:00,10,09,1, 11.9,1,1, 4.984, 10512.759, 383.415, 52819.814 24/04/18,19:32:00,11,09,1, 11.9,1,1, 4.984, 10512.730, 383.420, 52819.838 24/04/18,19:32:00,12,09,1, 11.9,1,1, 4.984, 10512.721, 383.424, 52819.850 24/04/18,19:32:00,13,09,1, 11.9,1,1, 4.984, 10512.773, 383.429, 52819.863 24/04/18,19:32:00,14,09,1, 11.9,1,1, 4.984, 10512.741, 383.427, 52819.906 24/04/18,19:32:00,15,09,1, 11.9,1,1, 4.984, 10512.790, 383.410, 52819.850 24/04/18,19:32:00,16,09,1, 11.9,1,1, 4.984, 10512.759, 383.412, 52819.839 24/04/18,19:32:00,17,09,1, 11.9,1,1, 4.984, 10512.738, 383.445, 52819.850 24/04/18,19:32:00,18,09,1, 11.9,1,1, 4.984, 10512.790, 383.450, 52819.937 24/04/18,19:32:00,19,09,1, 11.9,1,1, 4.984, 10512.768, 383.434, 52819.901 24/04/18,19:32:01,00,09,1, 11.9,1,1, 4.979, 10512.766, 383.434, 52819.901 24/04/18,19:32:01,01,09,1, 11.9,1,1, 4.979, 10512.745, 383.446, 52819.883 24/04/18,19:32:01,02,09,1, 11.9,1,1, 4.979, 10512.763, 383.439, 52819.848 24/04/18,19:32:01,03,09,1, 11.9,1,1, 4.979, 10512.751, 383.444, 52819.893 24/04/18,19:32:01,04,09,1, 11.9,1,1, 4.979, 10512.743, 383.450, 52819.939 24/04/18,19:32:01,05,09,1, 11.9,1,1, 4.979, 10512.798, 383.414, 52819.875 24/04/18,19:32:01,06,09,1, 11.9,1,1, 4.979, 10512.773, 383.431, 52819.827 24/04/18,19:32:01,07,09,1, 11.9,1,1, 4.979, 10512.760, 383.425, 52819.848 24/04/18,19:32:01,08,09,1, 11.9,1,1, 4.979, 10512.728, 383.443, 52819.822 24/04/18,19:32:01,09,09,1, 11.9,1,1, 4.979, 10512.751, 383.450, 52819.890 24/04/18,19:32:01,10,09,1, 11.9,1,1, 4.979, 10512.727, 383.429, 52819.884 24/04/18,19:32:01,11,09,1, 11.9,1,1, 4.979, 10512.735, 383.455, 52819.829 24/04/18,19:32:01,12,09,1, 11.9,1,1, 4.979, 10512.757, 383.437, 52819.904 24/04/18,19:32:01,13,09,1, 11.9,1,1, 4.979, 10512.748, 383.431, 52819.864 24/04/18,19:32:01,14,09,1, 11.9,1,1, 4.979, 10512.748, 383.416, 52819.870 24/04/18,19:32:01,15,09,1, 11.9,1,1, 4.979, 10512.766, 383.425, 52819.878 24/04/18,19:32:01,16,09,1, 11.9,1,1, 4.979, 10512.777, 383.440, 52819.813 24/04/18,19:32:01,17,09,1, 11.9,1,1, 4.979, 10512.737, 383.425, 52819.798 24/04/18,19:32:01,18,09,1, 11.9,1,1, 4.979, 10512.766, 383.412, 52819.833 24/04/18,19:32:01,19,09,1, 11.9,1,1, 4.979, 10512.766, 383.434, 52819.901 24/04/18,19:32:02,00,09,1, 11.9,1,1, 4.983, 10512.766, 383.434, 52819.901 24/04/18,19:32:02,01,09,1, 11.9,1,1, 4.983, 10512.779, 383.424, 52819.836 24/04/18,19:32:02,02,09,1, 11.9,1,1, 4.983, 10512.757, 383.428, 52819.813 24/04/18,19:32:02,03,09,1, 11.9,1,1, 4.983, 10512.738, 383.444, 52819.868 24/04/18,19:32:02,04,09,1, 11.9,1,1, 4.983, 10512.753, 383.431, 52819.855 24/04/18,19:32:02,05,09,1, 11.9,1,1, 4.983, 10512.743, 383.447, 52819.857 24/04/18,19:32:02,06,09,1, 11.9,1,1, 4.983, 10512.739, 383.448, 52819.845 24/04/18,19:32:02,07,09,1, 11.9,1,1, 4.983, 10512.746, 383.451, 52819.916 24/04/18,19:32:02,08,09,1, 11.9,1,1, 4.983, 10512.724, 383.443, 52819.918 24/04/18,19:32:02,09,09,1, 11.9,1,1, 4.983, 10512.759, 383.434, 52819.800 24/04/18,19:32:02,10,09,1, 11.9,1,1, 4.983, 10512.767, 383.453, 52819.931 24/04/18,19:32:02,11,09,1, 11.9,1,1, 4.983, 10512.754, 383.451, 52819.910 24/04/18,19:32:02,12,09,1, 11.9,1,1, 4.983, 10512.738, 383.450, 52819.919 24/04/18,19:32:02,13,09,1, 11.9,1,1, 4.983, 10512.757, 383.443, 52819.807 24/04/18,19:32:02,14,09,1, 11.9,1,1, 4.983, 10512.762, 383.447, 52819.867 24/04/18,19:32:02,15,09,1, 11.9,1,1, 4.983, 10512.758, 383.443, 52819.823 24/04/18,19:32:02,16,09,1, 11.9,1,1, 4.983, 10512.760, 383.420, 52819.820 24/04/18,19:32:02,17,09,1, 11.9,1,1, 4.983, 10512.741, 383.426, 52819.908 24/04/18,19:32:02,18,09,1, 11.9,1,1, 4.983, 10512.723, 383.437, 52819.851 24/04/18,19:32:02,19,09,1, 11.9,1,1, 4.983, 10512.760, 383.428, 52819.830 24/04/18,19:32:03,00,09,1, 11.9,1,1, 4.978, 10512.757, 383.428, 52819.830 24/04/18,19:32:03,01,09,1, 11.9,1,1, 4.978, 10512.763, 383.425, 52819.889 24/04/18,19:32:03,02,09,1, 11.9,1,1, 4.978, 10512.736, 383.454, 52819.814 24/04/18,19:32:03,03,09,1, 11.9,1,1, 4.978, 10512.744, 383.435, 52819.897 24/04/18,19:32:03,04,09,1, 11.9,1,1, 4.978, 10512.758, 383.457, 52819.852 24/04/18,19:32:03,05,09,1, 11.9,1,1, 4.978, 10512.741, 383.455, 52819.840 24/04/18,19:32:03,06,09,1, 11.9,1,1, 4.978, 10512.755, 383.433, 52819.857 24/04/18,19:32:03,07,09,1, 11.9,1,1, 4.978, 10512.725, 383.461, 52819.888 24/04/18,19:32:03,08,09,1, 11.9,1,1, 4.978, 10512.757, 383.452, 52819.845 24/04/18,19:32:03,09,09,1, 11.9,1,1, 4.978, 10512.731, 383.433, 52819.831 24/04/18,19:32:03,10,09,1, 11.9,1,1, 4.978, 10512.727, 383.440, 52819.868 24/04/18,19:32:03,11,09,1, 11.9,1,1, 4.978, 10512.729, 383.457, 52819.876 24/04/18,19:32:03,12,09,1, 11.9,1,1, 4.978, 10512.781, 383.449, 52819.846 24/04/18,19:32:03,13,09,1, 11.9,1,1, 4.978, 10512.764, 383.441, 52819.870 24/04/18,19:32:03,14,09,1, 11.9,1,1, 4.978, 10512.747, 383.430, 52819.845 24/04/18,19:32:03,15,09,1, 11.9,1,1, 4.978, 10512.746, 383.439, 52819.881 24/04/18,19:32:03,16,09,1, 11.9,1,1, 4.978, 10512.742, 383.425, 52819.899 24/04/18,19:32:03,17,09,1, 11.9,1,1, 4.978, 10512.766, 383.421, 52819.888 24/04/18,19:32:03,18,09,1, 11.9,1,1, 4.978, 10512.748, 383.421, 52819.879 24/04/18,19:32:03,19,09,1, 11.9,1,1, 4.978, 10512.753, 383.409, 52819.877 24/04/18,19:32:04,00,09,1, 11.9,1,1, 4.980, 10512.749, 383.409, 52819.877 24/04/18,19:32:04,01,09,1, 11.9,1,1, 4.980, 10512.752, 383.430, 52819.860 24/04/18,19:32:04,02,09,1, 11.9,1,1, 4.980, 10512.741, 383.412, 52819.813 24/04/18,19:32:04,03,09,1, 11.9,1,1, 4.980, 10512.757, 383.440, 52819.875 24/04/18,19:32:04,04,09,1, 11.9,1,1, 4.980, 10512.762, 383.413, 52819.877 24/04/18,19:32:04,05,09,1, 11.9,1,1, 4.980, 10512.754, 383.416, 52819.925 24/04/18,19:32:04,06,09,1, 11.9,1,1, 4.980, 10512.734, 383.432, 52819.855 24/04/18,19:32:04,07,09,1, 11.9,1,1, 4.980, 10512.760, 383.415, 52819.832 24/04/18,19:32:04,08,09,1, 11.9,1,1, 4.980, 10512.759, 383.385, 52819.814 24/04/18,19:32:04,09,09,1, 11.9,1,1, 4.980, 10512.738, 383.426, 52819.926 24/04/18,19:32:04,10,09,1, 11.9,1,1, 4.980, 10512.749, 383.417, 52819.823 24/04/18,19:32:04,11,09,1, 11.9,1,1, 4.980, 10512.705, 383.418, 52819.914 24/04/18,19:32:04,12,09,1, 11.9,1,1, 4.980, 10512.753, 383.426, 52819.901 24/04/18,19:32:04,13,09,1, 11.9,1,1, 4.980, 10512.746, 383.431, 52819.846 24/04/18,19:32:04,14,09,1, 11.9,1,1, 4.980, 10512.744, 383.423, 52819.868 24/04/18,19:32:04,15,09,1, 11.9,1,1, 4.980, 10512.746, 383.422, 52819.854 24/04/18,19:32:04,16,09,1, 11.9,1,1, 4.980, 10512.772, 383.433, 52819.833 24/04/18,19:32:04,17,09,1, 11.9,1,1, 4.980, 10512.740, 383.402, 52819.902 24/04/18,19:32:04,18,09,1, 11.9,1,1, 4.980, 10512.736, 383.410, 52819.888 24/04/18,19:32:04,19,09,1, 11.9,1,1, 4.980, 10512.755, 383.420, 52819.805 24/04/18,19:32:05,00,10,1, 11.9,1,1, 4.980, 10512.749, 383.420, 52819.805 24/04/18,19:32:05,01,10,1, 11.9,1,1, 4.980, 10512.770, 383.429, 52819.919 24/04/18,19:32:05,02,10,1, 11.9,1,1, 4.980, 10512.743, 383.427, 52819.887 24/04/18,19:32:05,03,10,1, 11.9,1,1, 4.980, 10512.727, 383.426, 52819.876 24/04/18,19:32:05,04,10,1, 11.9,1,1, 4.980, 10512.752, 383.401, 52819.795 24/04/18,19:32:05,05,10,1, 11.9,1,1, 4.980, 10512.761, 383.408, 52819.833 24/04/18,19:32:05,06,10,1, 11.9,1,1, 4.980, 10512.729, 383.407, 52819.805 24/04/18,19:32:05,07,10,1, 11.9,1,1, 4.980, 10512.741, 383.417, 52819.932 24/04/18,19:32:05,08,10,1, 11.9,1,1, 4.980, 10512.746, 383.424, 52819.919 24/04/18,19:32:05,09,10,1, 11.9,1,1, 4.980, 10512.742, 383.425, 52819.808 24/04/18,19:32:05,10,10,1, 11.9,1,1, 4.980, 10512.742, 383.407, 52819.810 24/04/18,19:32:05,11,10,1, 11.9,1,1, 4.980, 10512.762, 383.409, 52819.800 24/04/18,19:32:05,12,10,1, 11.9,1,1, 4.980, 10512.762, 383.409, 52819.802 24/04/18,19:32:05,13,10,1, 11.9,1,1, 4.980, 10512.774, 383.402, 52819.845 24/04/18,19:32:05,14,10,1, 11.9,1,1, 4.980, 10512.750, 383.430, 52819.788 24/04/18,19:32:05,15,10,1, 11.9,1,1, 4.980, 10512.743, 383.424, 52819.863 24/04/18,19:32:05,16,10,1, 11.9,1,1, 4.980, 10512.716, 383.413, 52819.887 24/04/18,19:32:05,17,10,1, 11.9,1,1, 4.980, 10512.779, 383.423, 52819.881 24/04/18,19:32:05,18,10,1, 11.9,1,1, 4.980, 10512.725, 383.418, 52819.813 24/04/18,19:32:05,19,10,1, 11.9,1,1, 4.980, 10512.748, 383.418, 52819.885 24/04/18,19:32:06,00,10,1, 11.8,1,1, 4.980, 10512.741, 383.418, 52819.885 24/04/18,19:32:06,01,10,1, 11.8,1,1, 4.980, 10512.745, 383.436, 52819.888 24/04/18,19:32:06,02,10,1, 11.8,1,1, 4.980, 10512.739, 383.437, 52819.905 24/04/18,19:32:06,03,10,1, 11.8,1,1, 4.980, 10512.769, 383.408, 52819.896 24/04/18,19:32:06,04,10,1, 11.8,1,1, 4.980, 10512.730, 383.438, 52819.947 24/04/18,19:32:06,05,10,1, 11.8,1,1, 4.980, 10512.740, 383.436, 52819.908 24/04/18,19:32:06,06,10,1, 11.8,1,1, 4.980, 10512.726, 383.407, 52819.859 24/04/18,19:32:06,07,10,1, 11.8,1,1, 4.980, 10512.736, 383.420, 52819.874 24/04/18,19:32:06,08,10,1, 11.8,1,1, 4.980, 10512.737, 383.412, 52819.875 24/04/18,19:32:06,09,10,1, 11.8,1,1, 4.980, 10512.733, 383.437, 52819.938 24/04/18,19:32:06,10,10,1, 11.8,1,1, 4.980, 10512.714, 383.430, 52819.833 24/04/18,19:32:06,11,10,1, 11.8,1,1, 4.980, 10512.737, 383.412, 52819.848 24/04/18,19:32:06,12,10,1, 11.8,1,1, 4.980, 10512.731, 383.410, 52819.857 24/04/18,19:32:06,13,10,1, 11.8,1,1, 4.980, 10512.740, 383.424, 52819.877 24/04/18,19:32:06,14,10,1, 11.8,1,1, 4.980, 10512.738, 383.401, 52819.806 24/04/18,19:32:06,15,10,1, 11.8,1,1, 4.980, 10512.754, 383.427, 52819.911 24/04/18,19:32:06,16,10,1, 11.8,1,1, 4.980, 10512.738, 383.396, 52819.871 24/04/18,19:32:06,17,10,1, 11.8,1,1, 4.980, 10512.717, 383.407, 52819.864 24/04/18,19:32:06,18,10,1, 11.8,1,1, 4.980, 10512.752, 383.397, 52819.902 24/04/18,19:32:06,19,10,1, 11.8,1,1, 4.980, 10512.707, 383.430, 52819.886 24/04/18,19:32:07,00,10,1, 11.9,1,1, 4.979, 10512.707, 383.430, 52819.886 24/04/18,19:32:07,01,10,1, 11.9,1,1, 4.979, 10512.728, 383.427, 52819.895 24/04/18,19:32:07,02,10,1, 11.9,1,1, 4.979, 10512.717, 383.430, 52819.900 24/04/18,19:32:07,03,10,1, 11.9,1,1, 4.979, 10512.728, 383.415, 52819.838 24/04/18,19:32:07,04,10,1, 11.9,1,1, 4.979, 10512.732, 383.410, 52819.859 24/04/18,19:32:07,05,10,1, 11.9,1,1, 4.979, 10512.722, 383.418, 52819.877 24/04/18,19:32:07,06,10,1, 11.9,1,1, 4.979, 10512.728, 383.426, 52819.887 24/04/18,19:32:07,07,10,1, 11.9,1,1, 4.979, 10512.756, 383.431, 52819.857 24/04/18,19:32:07,08,10,1, 11.9,1,1, 4.979, 10512.753, 383.425, 52819.940 24/04/18,19:32:07,09,10,1, 11.9,1,1, 4.979, 10512.682, 383.425, 52819.921 24/04/18,19:32:07,10,10,1, 11.9,1,1, 4.979, 10512.738, 383.414, 52819.897 24/04/18,19:32:07,11,10,1, 11.9,1,1, 4.979, 10512.742, 383.420, 52819.863 24/04/18,19:32:07,12,10,1, 11.9,1,1, 4.979, 10512.716, 383.437, 52819.907 24/04/18,19:32:07,13,10,1, 11.9,1,1, 4.979, 10512.728, 383.415, 52819.797 24/04/18,19:32:07,14,10,1, 11.9,1,1, 4.979, 10512.720, 383.423, 52819.898 24/04/18,19:32:07,15,10,1, 11.9,1,1, 4.979, 10512.718, 383.426, 52819.872 24/04/18,19:32:07,16,10,1, 11.9,1,1, 4.979, 10512.739, 383.396, 52819.854 24/04/18,19:32:07,17,10,1, 11.9,1,1, 4.979, 10512.734, 383.425, 52819.826 24/04/18,19:32:07,18,10,1, 11.9,1,1, 4.979, 10512.737, 383.438, 52819.895 24/04/18,19:32:07,19,10,1, 11.9,1,1, 4.979, 10512.733, 383.420, 52819.848 24/04/18,19:32:08,00,11,1, 12.0,1,1, 4.979, 10512.732, 383.420, 52819.848 24/04/18,19:32:08,01,11,1, 12.0,1,1, 4.979, 10512.735, 383.439, 52819.880 24/04/18,19:32:08,02,11,1, 12.0,1,1, 4.979, 10512.733, 383.390, 52819.833 24/04/18,19:32:08,03,11,1, 12.0,1,1, 4.979, 10512.725, 383.413, 52819.830 24/04/18,19:32:08,04,11,1, 12.0,1,1, 4.979, 10512.749, 383.431, 52819.846 24/04/18,19:32:08,05,11,1, 12.0,1,1, 4.979, 10512.716, 383.411, 52819.876 24/04/18,19:32:08,06,11,1, 12.0,1,1, 4.979, 10512.717, 383.393, 52819.854 24/04/18,19:32:08,07,11,1, 12.0,1,1, 4.979, 10512.727, 383.418, 52819.821 24/04/18,19:32:08,08,11,1, 12.0,1,1, 4.979, 10512.724, 383.389, 52819.872 24/04/18,19:32:08,09,11,1, 12.0,1,1, 4.979, 10512.727, 383.420, 52819.836 24/04/18,19:32:08,10,11,1, 12.0,1,1, 4.979, 10512.713, 383.413, 52819.863 24/04/18,19:32:08,11,11,1, 12.0,1,1, 4.979, 10512.745, 383.389, 52819.940 24/04/18,19:32:08,12,11,1, 12.0,1,1, 4.979, 10512.723, 383.428, 52819.895 24/04/18,19:32:08,13,11,1, 12.0,1,1, 4.979, 10512.731, 383.431, 52819.796 24/04/18,19:32:08,14,11,1, 12.0,1,1, 4.979, 10512.714, 383.438, 52819.909 24/04/18,19:32:08,15,11,1, 12.0,1,1, 4.979, 10512.715, 383.429, 52819.871 24/04/18,19:32:08,16,11,1, 12.0,1,1, 4.979, 10512.747, 383.404, 52819.892 24/04/18,19:32:08,17,11,1, 12.0,1,1, 4.979, 10512.721, 383.412, 52819.844 24/04/18,19:32:08,18,11,1, 12.0,1,1, 4.979, 10512.739, 383.400, 52819.871 24/04/18,19:32:08,19,11,1, 12.0,1,1, 4.979, 10512.726, 383.399, 52819.917 24/04/18,19:32:09,00,11,1, 11.9,1,1, 4.980, 10512.724, 383.399, 52819.917 24/04/18,19:32:09,01,11,1, 11.9,1,1, 4.980, 10512.722, 383.412, 52819.891 24/04/18,19:32:09,02,11,1, 11.9,1,1, 4.980, 10512.711, 383.414, 52819.900 24/04/18,19:32:09,03,11,1, 11.9,1,1, 4.980, 10512.713, 383.418, 52819.851 24/04/18,19:32:09,04,11,1, 11.9,1,1, 4.980, 10512.698, 383.380, 52819.797 24/04/18,19:32:09,05,11,1, 11.9,1,1, 4.980, 10512.747, 383.412, 52819.896 24/04/18,19:32:09,06,11,1, 11.9,1,1, 4.980, 10512.711, 383.418, 52819.863 24/04/18,19:32:09,07,11,1, 11.9,1,1, 4.980, 10512.731, 383.391, 52819.933 24/04/18,19:32:09,08,11,1, 11.9,1,1, 4.980, 10512.718, 383.426, 52819.869 24/04/18,19:32:09,09,11,1, 11.9,1,1, 4.980, 10512.708, 383.443, 52820.038 24/04/18,19:32:09,10,11,1, 11.9,1,1, 4.980, 10512.725, 383.434, 52819.904 24/04/18,19:32:09,11,11,1, 11.9,1,1, 4.980, 10512.730, 383.417, 52819.788 24/04/18,19:32:09,12,11,1, 11.9,1,1, 4.980, 10512.724, 383.388, 52819.844 24/04/18,19:32:09,13,11,1, 11.9,1,1, 4.980, 10512.719, 383.403, 52819.867 24/04/18,19:32:09,14,11,1, 11.9,1,1, 4.980, 10512.738, 383.388, 52819.888 24/04/18,19:32:09,15,11,1, 11.9,1,1, 4.980, 10512.729, 383.390, 52819.939 24/04/18,19:32:09,16,11,1, 11.9,1,1, 4.980, 10512.742, 383.389, 52819.886 24/04/18,19:32:09,17,11,1, 11.9,1,1, 4.980, 10512.721, 383.395, 52819.887 24/04/18,19:32:09,18,11,1, 11.9,1,1, 4.980, 10512.700, 383.410, 52819.922 24/04/18,19:32:09,19,11,1, 11.9,1,1, 4.980, 10512.722, 383.401, 52819.948 24/04/18,19:32:10,00,11,1, 11.9,1,1, 4.976, 10512.716, 383.401, 52819.948 24/04/18,19:32:10,01,11,1, 11.9,1,1, 4.976, 10512.710, 383.397, 52819.812 24/04/18,19:32:10,02,11,1, 11.9,1,1, 4.976, 10512.722, 383.403, 52819.892 24/04/18,19:32:10,03,11,1, 11.9,1,1, 4.976, 10512.712, 383.400, 52819.892 24/04/18,19:32:10,04,11,1, 11.9,1,1, 4.976, 10512.742, 383.412, 52819.849 24/04/18,19:32:10,05,11,1, 11.9,1,1, 4.976, 10512.731, 383.420, 52819.885 24/04/18,19:32:10,06,11,1, 11.9,1,1, 4.976, 10512.712, 383.406, 52819.804 24/04/18,19:32:10,07,11,1, 11.9,1,1, 4.976, 10512.725, 383.411, 52819.835 24/04/18,19:32:10,08,11,1, 11.9,1,1, 4.976, 10512.725, 383.422, 52819.920 24/04/18,19:32:10,09,11,1, 11.9,1,1, 4.976, 10512.707, 383.433, 52819.839 24/04/18,19:32:10,10,11,1, 11.9,1,1, 4.976, 10512.715, 383.403, 52819.833 24/04/18,19:32:10,11,11,1, 11.9,1,1, 4.976, 10512.722, 383.396, 52819.994 24/04/18,19:32:10,12,11,1, 11.9,1,1, 4.976, 10512.716, 383.419, 52819.916 24/04/18,19:32:10,13,11,1, 11.9,1,1, 4.976, 10512.732, 383.401, 52819.852 24/04/18,19:32:10,14,11,1, 11.9,1,1, 4.976, 10512.727, 383.414, 52819.948 24/04/18,19:32:10,15,11,1, 11.9,1,1, 4.976, 10512.716, 383.387, 52819.851 24/04/18,19:32:10,16,11,1, 11.9,1,1, 4.976, 10512.716, 383.421, 52819.819 24/04/18,19:32:10,17,11,1, 11.9,1,1, 4.976, 10512.717, 383.413, 52819.927 24/04/18,19:32:10,18,11,1, 11.9,1,1, 4.976, 10512.734, 383.410, 52819.856 24/04/18,19:32:10,19,11,1, 11.9,1,1, 4.976, 10512.700, 383.397, 52819.898 24/04/18,19:32:11,00,11,1, 11.9,1,1, 4.978, 10512.699, 383.397, 52819.898 24/04/18,19:32:11,01,11,1, 11.9,1,1, 4.978, 10512.719, 383.412, 52819.923 24/04/18,19:32:11,02,11,1, 11.9,1,1, 4.978, 10512.723, 383.391, 52819.883 24/04/18,19:32:11,03,11,1, 11.9,1,1, 4.978, 10512.735, 383.420, 52819.903 24/04/18,19:32:11,04,11,1, 11.9,1,1, 4.978, 10512.699, 383.416, 52819.872 24/04/18,19:32:11,05,11,1, 11.9,1,1, 4.978, 10512.719, 383.385, 52819.886 24/04/18,19:32:11,06,11,1, 11.9,1,1, 4.978, 10512.714, 383.394, 52819.892 24/04/18,19:32:11,07,11,1, 11.9,1,1, 4.978, 10512.722, 383.409, 52819.917 24/04/18,19:32:11,08,11,1, 11.9,1,1, 4.978, 10512.709, 383.400, 52819.868 24/04/18,19:32:11,09,11,1, 11.9,1,1, 4.978, 10512.698, 383.368, 52819.868 24/04/18,19:32:11,10,11,1, 11.9,1,1, 4.978, 10512.696, 383.389, 52819.868 24/04/18,19:32:11,11,11,1, 11.9,1,1, 4.978, 10512.696, 383.389, 52819.865 24/04/18,19:32:11,12,11,1, 11.9,1,1, 4.978, 10512.700, 383.397, 52819.844 24/04/18,19:32:11,13,11,1, 11.9,1,1, 4.978, 10512.717, 383.407, 52819.849 24/04/18,19:32:11,14,11,1, 11.9,1,1, 4.978, 10512.700, 383.385, 52819.894 24/04/18,19:32:11,15,11,1, 11.9,1,1, 4.978, 10512.690, 383.396, 52819.853 24/04/18,19:32:11,16,11,1, 11.9,1,1, 4.978, 10512.712, 383.399, 52819.795 24/04/18,19:32:11,17,11,1, 11.9,1,1, 4.978, 10512.710, 383.413, 52819.886 24/04/18,19:32:11,18,11,1, 11.9,1,1, 4.978, 10512.690, 383.411, 52819.866 24/04/18,19:32:11,19,11,1, 11.9,1,1, 4.978, 10512.702, 383.415, 52819.878 24/04/18,19:32:12,00,11,1, 11.9,1,1, 4.976, 10512.699, 383.415, 52819.878 24/04/18,19:32:12,01,11,1, 11.9,1,1, 4.976, 10512.679, 383.423, 52819.845 24/04/18,19:32:12,02,11,1, 11.9,1,1, 4.976, 10512.699, 383.404, 52819.873 24/04/18,19:32:12,03,11,1, 11.9,1,1, 4.976, 10512.700, 383.388, 52819.866 24/04/18,19:32:12,04,11,1, 11.9,1,1, 4.976, 10512.718, 383.403, 52819.878 24/04/18,19:32:12,05,11,1, 11.9,1,1, 4.976, 10512.698, 383.428, 52819.867 24/04/18,19:32:12,06,11,1, 11.9,1,1, 4.976, 10512.686, 383.403, 52819.836 24/04/18,19:32:12,07,11,1, 11.9,1,1, 4.976, 10512.709, 383.404, 52819.891 24/04/18,19:32:12,08,11,1, 11.9,1,1, 4.976, 10512.692, 383.388, 52819.868 24/04/18,19:32:12,09,11,1, 11.9,1,1, 4.976, 10512.684, 383.405, 52819.881 24/04/18,19:32:12,10,11,1, 11.9,1,1, 4.976, 10512.702, 383.401, 52819.848 24/04/18,19:32:12,11,11,1, 11.9,1,1, 4.976, 10512.698, 383.401, 52819.899 24/04/18,19:32:12,12,11,1, 11.9,1,1, 4.976, 10512.688, 383.413, 52819.920 24/04/18,19:32:12,13,11,1, 11.9,1,1, 4.976, 10512.714, 383.388, 52819.907 24/04/18,19:32:12,14,11,1, 11.9,1,1, 4.976, 10512.689, 383.409, 52819.881 24/04/18,19:32:12,15,11,1, 11.9,1,1, 4.976, 10512.734, 383.403, 52819.895 24/04/18,19:32:12,16,11,1, 11.9,1,1, 4.976, 10512.693, 383.395, 52819.892 24/04/18,19:32:12,17,11,1, 11.9,1,1, 4.976, 10512.662, 383.390, 52819.886 24/04/18,19:32:12,18,11,1, 11.9,1,1, 4.976, 10512.686, 383.385, 52819.891 24/04/18,19:32:12,19,11,1, 11.9,1,1, 4.976, 10512.704, 383.383, 52819.821 24/04/18,19:32:13,00,11,1, 11.9,1,1, 4.979, 10512.699, 383.383, 52819.821 24/04/18,19:32:13,01,11,1, 11.9,1,1, 4.979, 10512.667, 383.401, 52819.888 24/04/18,19:32:13,02,11,1, 11.9,1,1, 4.979, 10512.653, 383.399, 52819.938 24/04/18,19:32:13,03,11,1, 11.9,1,1, 4.979, 10512.676, 383.383, 52819.828 24/04/18,19:32:13,04,11,1, 11.9,1,1, 4.979, 10512.682, 383.385, 52819.906 24/04/18,19:32:13,05,11,1, 11.9,1,1, 4.979, 10512.680, 383.410, 52819.896 24/04/18,19:32:13,06,11,1, 11.9,1,1, 4.979, 10512.681, 383.397, 52819.856 24/04/18,19:32:13,07,11,1, 11.9,1,1, 4.979, 10512.694, 383.366, 52819.911 24/04/18,19:32:13,08,11,1, 11.9,1,1, 4.979, 10512.669, 383.391, 52819.888 24/04/18,19:32:13,09,11,1, 11.9,1,1, 4.979, 10512.686, 383.367, 52819.912 24/04/18,19:32:13,10,11,1, 11.9,1,1, 4.979, 10512.703, 383.398, 52819.865 24/04/18,19:32:13,11,11,1, 11.9,1,1, 4.979, 10512.661, 383.370, 52819.829 24/04/18,19:32:13,12,11,1, 11.9,1,1, 4.979, 10512.697, 383.376, 52819.857 24/04/18,19:32:13,13,11,1, 11.9,1,1, 4.979, 10512.720, 383.385, 52819.908 24/04/18,19:32:13,14,11,1, 11.9,1,1, 4.979, 10512.690, 383.395, 52819.792 24/04/18,19:32:13,15,11,1, 11.9,1,1, 4.979, 10512.688, 383.403, 52819.834 24/04/18,19:32:13,16,11,1, 11.9,1,1, 4.979, 10512.677, 383.375, 52819.865 24/04/18,19:32:13,17,11,1, 11.9,1,1, 4.979, 10512.684, 383.407, 52819.834 24/04/18,19:32:13,18,11,1, 11.9,1,1, 4.979, 10512.667, 383.390, 52819.893 24/04/18,19:32:13,19,11,1, 11.9,1,1, 4.979, 10512.688, 383.377, 52819.878 24/04/18,19:32:14,00,10,1, 11.9,1,1, 4.979, 10512.682, 383.377, 52819.878 24/04/18,19:32:14,01,10,1, 11.9,1,1, 4.979, 10512.698, 383.396, 52819.908 24/04/18,19:32:14,02,10,1, 11.9,1,1, 4.979, 10512.692, 383.380, 52819.883 24/04/18,19:32:14,03,10,1, 11.9,1,1, 4.979, 10512.697, 383.394, 52819.907 24/04/18,19:32:14,04,10,1, 11.9,1,1, 4.979, 10512.680, 383.397, 52819.882 24/04/18,19:32:14,05,10,1, 11.9,1,1, 4.979, 10512.682, 383.395, 52819.886 24/04/18,19:32:14,06,10,1, 11.9,1,1, 4.979, 10512.677, 383.399, 52819.853 24/04/18,19:32:14,07,10,1, 11.9,1,1, 4.979, 10512.693, 383.377, 52819.837 24/04/18,19:32:14,08,10,1, 11.9,1,1, 4.979, 10512.690, 383.369, 52819.916 24/04/18,19:32:14,09,10,1, 11.9,1,1, 4.979, 10512.676, 383.381, 52819.890 24/04/18,19:32:14,10,10,1, 11.9,1,1, 4.979, 10512.687, 383.371, 52819.828 24/04/18,19:32:14,11,10,1, 11.9,1,1, 4.979, 10512.695, 383.380, 52819.943 24/04/18,19:32:14,12,10,1, 11.9,1,1, 4.979, 10512.691, 383.384, 52819.820 24/04/18,19:32:14,13,10,1, 11.9,1,1, 4.979, 10512.690, 383.389, 52819.928 24/04/18,19:32:14,14,10,1, 11.9,1,1, 4.979, 10512.675, 383.358, 52819.871 24/04/18,19:32:14,15,10,1, 11.9,1,1, 4.979, 10512.676, 383.389, 52819.892 24/04/18,19:32:14,16,10,1, 11.9,1,1, 4.979, 10512.690, 383.372, 52819.867 24/04/18,19:32:14,17,10,1, 11.9,1,1, 4.979, 10512.685, 383.397, 52819.851 24/04/18,19:32:14,18,10,1, 11.9,1,1, 4.979, 10512.669, 383.384, 52819.839 24/04/18,19:32:14,19,10,1, 11.9,1,1, 4.979, 10512.686, 383.398, 52819.853 24/04/18,19:32:15,00,10,1, 11.9,1,1, 4.978, 10512.682, 383.398, 52819.853 24/04/18,19:32:15,01,10,1, 11.9,1,1, 4.978, 10512.677, 383.397, 52819.839 24/04/18,19:32:15,02,10,1, 11.9,1,1, 4.978, 10512.689, 383.378, 52819.840 24/04/18,19:32:15,03,10,1, 11.9,1,1, 4.978, 10512.697, 383.405, 52819.894 24/04/18,19:32:15,04,10,1, 11.9,1,1, 4.978, 10512.709, 383.408, 52819.881 24/04/18,19:32:15,05,10,1, 11.9,1,1, 4.978, 10512.696, 383.410, 52819.947 24/04/18,19:32:15,06,10,1, 11.9,1,1, 4.978, 10512.656, 383.389, 52819.921 24/04/18,19:32:15,07,10,1, 11.9,1,1, 4.978, 10512.674, 383.400, 52819.888 24/04/18,19:32:15,08,10,1, 11.9,1,1, 4.978, 10512.669, 383.400, 52819.905 24/04/18,19:32:15,09,10,1, 11.9,1,1, 4.978, 10512.656, 383.406, 52819.883 24/04/18,19:32:15,10,10,1, 11.9,1,1, 4.978, 10512.653, 383.381, 52819.774 24/04/18,19:32:15,11,10,1, 11.9,1,1, 4.978, 10512.668, 383.415, 52819.816 24/04/18,19:32:15,12,10,1, 11.9,1,1, 4.978, 10512.664, 383.385, 52819.913 24/04/18,19:32:15,13,10,1, 11.9,1,1, 4.978, 10512.682, 383.385, 52819.863 24/04/18,19:32:15,14,10,1, 11.9,1,1, 4.978, 10512.655, 383.388, 52819.774 24/04/18,19:32:15,15,10,1, 11.9,1,1, 4.978, 10512.703, 383.382, 52819.829 24/04/18,19:32:15,16,10,1, 11.9,1,1, 4.978, 10512.684, 383.372, 52819.830 24/04/18,19:32:15,17,10,1, 11.9,1,1, 4.978, 10512.649, 383.378, 52819.953 24/04/18,19:32:15,18,10,1, 11.9,1,1, 4.978, 10512.720, 383.375, 52819.858 24/04/18,19:32:15,19,10,1, 11.9,1,1, 4.978, 10512.669, 383.380, 52819.888 24/04/18,19:32:16,00,10,1, 11.8,1,1, 4.977, 10512.666, 383.380, 52819.888 24/04/18,19:32:16,01,10,1, 11.8,1,1, 4.977, 10512.652, 383.385, 52819.870 24/04/18,19:32:16,02,10,1, 11.8,1,1, 4.977, 10512.669, 383.399, 52819.904 24/04/18,19:32:16,03,10,1, 11.8,1,1, 4.977, 10512.652, 383.392, 52819.856 24/04/18,19:32:16,04,10,1, 11.8,1,1, 4.977, 10512.642, 383.394, 52819.860 24/04/18,19:32:16,05,10,1, 11.8,1,1, 4.977, 10512.660, 383.395, 52819.893 24/04/18,19:32:16,06,10,1, 11.8,1,1, 4.977, 10512.647, 383.395, 52819.868 24/04/18,19:32:16,07,10,1, 11.8,1,1, 4.977, 10512.686, 383.376, 52819.859 24/04/18,19:32:16,08,10,1, 11.8,1,1, 4.977, 10512.668, 383.383, 52819.908 24/04/18,19:32:16,09,10,1, 11.8,1,1, 4.977, 10512.661, 383.389, 52819.896 24/04/18,19:32:16,10,10,1, 11.8,1,1, 4.977, 10512.629, 383.403, 52819.976 24/04/18,19:32:16,11,10,1, 11.8,1,1, 4.977, 10512.645, 383.372, 52819.893 24/04/18,19:32:16,12,10,1, 11.8,1,1, 4.977, 10512.662, 383.393, 52819.814 24/04/18,19:32:16,13,10,1, 11.8,1,1, 4.977, 10512.668, 383.385, 52819.921 24/04/18,19:32:16,14,10,1, 11.8,1,1, 4.977, 10512.663, 383.398, 52819.971 24/04/18,19:32:16,15,10,1, 11.8,1,1, 4.977, 10512.654, 383.386, 52819.893 24/04/18,19:32:16,16,10,1, 11.8,1,1, 4.977, 10512.658, 383.399, 52819.917 24/04/18,19:32:16,17,10,1, 11.8,1,1, 4.977, 10512.658, 383.385, 52819.924 24/04/18,19:32:16,18,10,1, 11.8,1,1, 4.977, 10512.671, 383.401, 52819.931 24/04/18,19:32:16,19,10,1, 11.8,1,1, 4.977, 10512.652, 383.388, 52819.848 24/04/18,19:32:17,00,11,1, 11.9,1,1, 4.976, 10512.649, 383.388, 52819.848 24/04/18,19:32:17,01,11,1, 11.9,1,1, 4.976, 10512.670, 383.390, 52819.945 24/04/18,19:32:17,02,11,1, 11.9,1,1, 4.976, 10512.634, 383.401, 52819.906 24/04/18,19:32:17,03,11,1, 11.9,1,1, 4.976, 10512.655, 383.378, 52819.876 24/04/18,19:32:17,04,11,1, 11.9,1,1, 4.976, 10512.642, 383.392, 52819.804 24/04/18,19:32:17,05,11,1, 11.9,1,1, 4.976, 10512.639, 383.399, 52819.912 24/04/18,19:32:17,06,11,1, 11.9,1,1, 4.976, 10512.648, 383.378, 52819.901 24/04/18,19:32:17,07,11,1, 11.9,1,1, 4.976, 10512.636, 383.385, 52820.011 24/04/18,19:32:17,08,11,1, 11.9,1,1, 4.976, 10512.670, 383.357, 52819.918 24/04/18,19:32:17,09,11,1, 11.9,1,1, 4.976, 10512.677, 383.355, 52819.826 24/04/18,19:32:17,10,11,1, 11.9,1,1, 4.976, 10512.664, 383.383, 52819.875 24/04/18,19:32:17,11,11,1, 11.9,1,1, 4.976, 10512.661, 383.378, 52819.897 24/04/18,19:32:17,12,11,1, 11.9,1,1, 4.976, 10512.640, 383.363, 52819.919 24/04/18,19:32:17,13,11,1, 11.9,1,1, 4.976, 10512.657, 383.386, 52819.820 24/04/18,19:32:17,14,11,1, 11.9,1,1, 4.976, 10512.651, 383.366, 52819.878 24/04/18,19:32:17,15,11,1, 11.9,1,1, 4.976, 10512.647, 383.398, 52819.916 24/04/18,19:32:17,16,11,1, 11.9,1,1, 4.976, 10512.657, 383.377, 52819.938 24/04/18,19:32:17,17,11,1, 11.9,1,1, 4.976, 10512.665, 383.376, 52819.930 24/04/18,19:32:17,18,11,1, 11.9,1,1, 4.976, 10512.664, 383.379, 52819.887 24/04/18,19:32:17,19,11,1, 11.9,1,1, 4.976, 10512.639, 383.380, 52819.950 24/04/18,19:32:18,00,11,1, 11.9,1,1, 4.978, 10512.632, 383.380, 52819.950 24/04/18,19:32:18,01,11,1, 11.9,1,1, 4.978, 10512.646, 383.387, 52819.921 24/04/18,19:32:18,02,11,1, 11.9,1,1, 4.978, 10512.654, 383.377, 52819.921 24/04/18,19:32:18,03,11,1, 11.9,1,1, 4.978, 10512.670, 383.373, 52819.883 24/04/18,19:32:18,04,11,1, 11.9,1,1, 4.978, 10512.638, 383.385, 52819.932 24/04/18,19:32:18,05,11,1, 11.9,1,1, 4.978, 10512.666, 383.356, 52819.912 24/04/18,19:32:18,06,11,1, 11.9,1,1, 4.978, 10512.641, 383.365, 52819.952 24/04/18,19:32:18,07,11,1, 11.9,1,1, 4.978, 10512.688, 383.356, 52819.948 24/04/18,19:32:18,08,11,1, 11.9,1,1, 4.978, 10512.678, 383.371, 52819.866 24/04/18,19:32:18,09,11,1, 11.9,1,1, 4.978, 10512.678, 383.354, 52819.917 24/04/18,19:32:18,10,11,1, 11.9,1,1, 4.978, 10512.634, 383.378, 52819.854 24/04/18,19:32:18,11,11,1, 11.9,1,1, 4.978, 10512.646, 383.391, 52819.887 24/04/18,19:32:18,12,11,1, 11.9,1,1, 4.978, 10512.636, 383.388, 52819.902 24/04/18,19:32:18,13,11,1, 11.9,1,1, 4.978, 10512.637, 383.396, 52819.870 24/04/18,19:32:18,14,11,1, 11.9,1,1, 4.978, 10512.677, 383.405, 52819.938 24/04/18,19:32:18,15,11,1, 11.9,1,1, 4.978, 10512.638, 383.410, 52819.865 24/04/18,19:32:18,16,11,1, 11.9,1,1, 4.978, 10512.635, 383.394, 52819.871 24/04/18,19:32:18,17,11,1, 11.9,1,1, 4.978, 10512.650, 383.374, 52819.919 24/04/18,19:32:18,18,11,1, 11.9,1,1, 4.978, 10512.672, 383.404, 52819.848 24/04/18,19:32:18,19,11,1, 11.9,1,1, 4.978, 10512.646, 383.372, 52819.862 24/04/18,19:32:19,00,10,1, 11.9,1,1, 4.977, 10512.640, 383.372, 52819.862 24/04/18,19:32:19,01,10,1, 11.9,1,1, 4.977, 10512.641, 383.396, 52819.893 24/04/18,19:32:19,02,10,1, 11.9,1,1, 4.977, 10512.627, 383.389, 52819.878 24/04/18,19:32:19,03,10,1, 11.9,1,1, 4.977, 10512.647, 383.381, 52819.855 24/04/18,19:32:19,04,10,1, 11.9,1,1, 4.977, 10512.642, 383.376, 52819.824 24/04/18,19:32:19,05,10,1, 11.9,1,1, 4.977, 10512.609, 383.414, 52819.836 24/04/18,19:32:19,06,10,1, 11.9,1,1, 4.977, 10512.635, 383.368, 52819.880 24/04/18,19:32:19,07,10,1, 11.9,1,1, 4.977, 10512.628, 383.399, 52819.888 24/04/18,19:32:19,08,10,1, 11.9,1,1, 4.977, 10512.643, 383.382, 52819.882 24/04/18,19:32:19,09,10,1, 11.9,1,1, 4.977, 10512.649, 383.378, 52819.877 24/04/18,19:32:19,10,10,1, 11.9,1,1, 4.977, 10512.626, 383.387, 52819.895 24/04/18,19:32:19,11,10,1, 11.9,1,1, 4.977, 10512.637, 383.391, 52819.885 24/04/18,19:32:19,12,10,1, 11.9,1,1, 4.977, 10512.631, 383.389, 52819.870 24/04/18,19:32:19,13,10,1, 11.9,1,1, 4.977, 10512.670, 383.374, 52819.912 24/04/18,19:32:19,14,10,1, 11.9,1,1, 4.977, 10512.679, 383.353, 52819.860 24/04/18,19:32:19,15,10,1, 11.9,1,1, 4.977, 10512.632, 383.391, 52819.930 24/04/18,19:32:19,16,10,1, 11.9,1,1, 4.977, 10512.657, 383.362, 52819.807 24/04/18,19:32:19,17,10,1, 11.9,1,1, 4.977, 10512.665, 383.390, 52819.822 24/04/18,19:32:19,18,10,1, 11.9,1,1, 4.977, 10512.633, 383.388, 52819.852 24/04/18,19:32:19,19,10,1, 11.9,1,1, 4.977, 10512.673, 383.384, 52819.885 24/04/18,19:32:20,00,11,1, 11.9,1,1, 4.977, 10512.666, 383.384, 52819.885 24/04/18,19:32:20,01,11,1, 11.9,1,1, 4.977, 10512.634, 383.373, 52819.874 24/04/18,19:32:20,02,11,1, 11.9,1,1, 4.977, 10512.640, 383.375, 52819.918 24/04/18,19:32:20,03,11,1, 11.9,1,1, 4.977, 10512.624, 383.398, 52819.904 24/04/18,19:32:20,04,11,1, 11.9,1,1, 4.977, 10512.651, 383.375, 52819.882 24/04/18,19:32:20,05,11,1, 11.9,1,1, 4.977, 10512.650, 383.393, 52819.905 24/04/18,19:32:20,06,11,1, 11.9,1,1, 4.977, 10512.640, 383.358, 52819.869 24/04/18,19:32:20,07,11,1, 11.9,1,1, 4.977, 10512.631, 383.381, 52819.856 24/04/18,19:32:20,08,11,1, 11.9,1,1, 4.977, 10512.618, 383.393, 52819.949 24/04/18,19:32:20,09,11,1, 11.9,1,1, 4.977, 10512.622, 383.363, 52819.913 24/04/18,19:32:20,10,11,1, 11.9,1,1, 4.977, 10512.643, 383.369, 52819.839 24/04/18,19:32:20,11,11,1, 11.9,1,1, 4.977, 10512.629, 383.354, 52819.803 24/04/18,19:32:20,12,11,1, 11.9,1,1, 4.977, 10512.613, 383.364, 52819.924 24/04/18,19:32:20,13,11,1, 11.9,1,1, 4.977, 10512.618, 383.378, 52819.868 24/04/18,19:32:20,14,11,1, 11.9,1,1, 4.977, 10512.641, 383.397, 52819.929 24/04/18,19:32:20,15,11,1, 11.9,1,1, 4.977, 10512.659, 383.386, 52819.870 24/04/18,19:32:20,16,11,1, 11.9,1,1, 4.977, 10512.644, 383.389, 52819.887 24/04/18,19:32:20,17,11,1, 11.9,1,1, 4.977, 10512.623, 383.360, 52819.880 24/04/18,19:32:20,18,11,1, 11.9,1,1, 4.977, 10512.636, 383.371, 52819.939 24/04/18,19:32:20,19,11,1, 11.9,1,1, 4.977, 10512.640, 383.379, 52819.901 24/04/18,19:32:21,00,10,1, 12.0,1,1, 4.974, 10512.632, 383.379, 52819.901 24/04/18,19:32:21,01,10,1, 12.0,1,1, 4.974, 10512.663, 383.381, 52819.909 24/04/18,19:32:21,02,10,1, 12.0,1,1, 4.974, 10512.664, 383.366, 52819.842 24/04/18,19:32:21,03,10,1, 12.0,1,1, 4.974, 10512.628, 383.364, 52819.833 24/04/18,19:32:21,04,10,1, 12.0,1,1, 4.974, 10512.679, 383.353, 52819.753 24/04/18,19:32:21,05,10,1, 12.0,1,1, 4.974, 10512.649, 383.354, 52819.922 24/04/18,19:32:21,06,10,1, 12.0,1,1, 4.974, 10512.645, 383.378, 52819.939 24/04/18,19:32:21,07,10,1, 12.0,1,1, 4.974, 10512.640, 383.321, 52819.869 24/04/18,19:32:21,08,10,1, 12.0,1,1, 4.974, 10512.635, 383.338, 52819.911 24/04/18,19:32:21,09,10,1, 12.0,1,1, 4.974, 10512.607, 383.355, 52819.863 24/04/18,19:32:21,10,10,1, 12.0,1,1, 4.974, 10512.600, 383.362, 52819.900 24/04/18,19:32:21,11,10,1, 12.0,1,1, 4.974, 10512.594, 383.346, 52819.914 24/04/18,19:32:21,12,10,1, 12.0,1,1, 4.974, 10512.624, 383.346, 52819.906 24/04/18,19:32:21,13,10,1, 12.0,1,1, 4.974, 10512.613, 383.379, 52819.897 24/04/18,19:32:21,14,10,1, 12.0,1,1, 4.974, 10512.591, 383.346, 52819.890 24/04/18,19:32:21,15,10,1, 12.0,1,1, 4.974, 10512.607, 383.356, 52820.028 24/04/18,19:32:21,16,10,1, 12.0,1,1, 4.974, 10512.604, 383.341, 52819.926 24/04/18,19:32:21,17,10,1, 12.0,1,1, 4.974, 10512.627, 383.337, 52819.892 24/04/18,19:32:21,18,10,1, 12.0,1,1, 4.974, 10512.637, 383.341, 52819.720 24/04/18,19:32:21,19,10,1, 12.0,1,1, 4.974, 10512.587, 383.369, 52819.928 24/04/18,19:32:22,00,10,1, 11.9,1,1, 4.977, 10512.582, 383.369, 52819.928 24/04/18,19:32:22,01,10,1, 11.9,1,1, 4.977, 10512.614, 383.377, 52819.945 24/04/18,19:32:22,02,10,1, 11.9,1,1, 4.977, 10512.605, 383.358, 52819.888 24/04/18,19:32:22,03,10,1, 11.9,1,1, 4.977, 10512.610, 383.345, 52819.862 24/04/18,19:32:22,04,10,1, 11.9,1,1, 4.977, 10512.628, 383.363, 52819.921 24/04/18,19:32:22,05,10,1, 11.9,1,1, 4.977, 10512.624, 383.361, 52819.824 24/04/18,19:32:22,06,10,1, 11.9,1,1, 4.977, 10512.604, 383.352, 52819.874 24/04/18,19:32:22,07,10,1, 11.9,1,1, 4.977, 10512.593, 383.361, 52819.927 24/04/18,19:32:22,08,10,1, 11.9,1,1, 4.977, 10512.625, 383.354, 52819.857 24/04/18,19:32:22,09,10,1, 11.9,1,1, 4.977, 10512.623, 383.358, 52819.921 24/04/18,19:32:22,10,10,1, 11.9,1,1, 4.977, 10512.623, 383.355, 52819.916 24/04/18,19:32:22,11,10,1, 11.9,1,1, 4.977, 10512.624, 383.371, 52819.915 24/04/18,19:32:22,12,10,1, 11.9,1,1, 4.977, 10512.620, 383.362, 52819.897 24/04/18,19:32:22,13,10,1, 11.9,1,1, 4.977, 10512.606, 383.357, 52819.894 24/04/18,19:32:22,14,10,1, 11.9,1,1, 4.977, 10512.599, 383.347, 52819.887 24/04/18,19:32:22,15,10,1, 11.9,1,1, 4.977, 10512.623, 383.349, 52819.931 24/04/18,19:32:22,16,10,1, 11.9,1,1, 4.977, 10512.612, 383.345, 52819.858 24/04/18,19:32:22,17,10,1, 11.9,1,1, 4.977, 10512.605, 383.354, 52819.808 24/04/18,19:32:22,18,10,1, 11.9,1,1, 4.977, 10512.592, 383.364, 52819.914 24/04/18,19:32:22,19,10,1, 11.9,1,1, 4.977, 10512.623, 383.344, 52819.881 24/04/18,19:32:23,00,09,1, 11.9,1,1, 4.974, 10512.615, 383.344, 52819.881 24/04/18,19:32:23,01,09,1, 11.9,1,1, 4.974, 10512.590, 383.357, 52819.875 24/04/18,19:32:23,02,09,1, 11.9,1,1, 4.974, 10512.617, 383.370, 52819.909 24/04/18,19:32:23,03,09,1, 11.9,1,1, 4.974, 10512.615, 383.375, 52819.911 24/04/18,19:32:23,04,09,1, 11.9,1,1, 4.974, 10512.615, 383.365, 52819.860 24/04/18,19:32:23,05,09,1, 11.9,1,1, 4.974, 10512.598, 383.351, 52819.831 24/04/18,19:32:23,06,09,1, 11.9,1,1, 4.974, 10512.610, 383.336, 52819.857 24/04/18,19:32:23,07,09,1, 11.9,1,1, 4.974, 10512.602, 383.349, 52819.834 24/04/18,19:32:23,08,09,1, 11.9,1,1, 4.974, 10512.624, 383.364, 52819.871 24/04/18,19:32:23,09,09,1, 11.9,1,1, 4.974, 10512.618, 383.350, 52819.856 24/04/18,19:32:23,10,09,1, 11.9,1,1, 4.974, 10512.606, 383.374, 52819.890 24/04/18,19:32:23,11,09,1, 11.9,1,1, 4.974, 10512.610, 383.350, 52819.848 24/04/18,19:32:23,12,09,1, 11.9,1,1, 4.974, 10512.600, 383.361, 52819.877 24/04/18,19:32:23,13,09,1, 11.9,1,1, 4.974, 10512.587, 383.362, 52819.886 24/04/18,19:32:23,14,09,1, 11.9,1,1, 4.974, 10512.600, 383.359, 52819.896 24/04/18,19:32:23,15,09,1, 11.9,1,1, 4.974, 10512.593, 383.343, 52819.873 24/04/18,19:32:23,16,09,1, 11.9,1,1, 4.974, 10512.609, 383.348, 52819.839 24/04/18,19:32:23,17,09,1, 11.9,1,1, 4.974, 10512.601, 383.348, 52819.846 24/04/18,19:32:23,18,09,1, 11.9,1,1, 4.974, 10512.589, 383.345, 52819.892 24/04/18,19:32:23,19,09,1, 11.9,1,1, 4.974, 10512.583, 383.339, 52819.847 24/04/18,19:32:24,00,10,1, 11.9,1,1, 4.972, 10512.582, 383.339, 52819.847 24/04/18,19:32:24,01,10,1, 11.9,1,1, 4.972, 10512.580, 383.338, 52819.861 24/04/18,19:32:24,02,10,1, 11.9,1,1, 4.972, 10512.580, 383.352, 52819.835 24/04/18,19:32:24,03,10,1, 11.9,1,1, 4.972, 10512.595, 383.338, 52819.826 24/04/18,19:32:24,04,10,1, 11.9,1,1, 4.972, 10512.627, 383.347, 52819.638 24/04/18,19:32:24,05,10,1, 11.9,1,1, 4.972, 10512.595, 383.354, 52819.791 24/04/18,19:32:24,06,10,1, 11.9,1,1, 4.972, 10512.588, 383.342, 52819.886 24/04/18,19:32:24,07,10,1, 11.9,1,1, 4.972, 10512.594, 383.339, 52819.807 24/04/18,19:32:24,08,10,1, 11.9,1,1, 4.972, 10512.603, 383.355, 52819.836 24/04/18,19:32:24,09,10,1, 11.9,1,1, 4.972, 10512.596, 383.347, 52819.821 24/04/18,19:32:24,10,10,1, 11.9,1,1, 4.972, 10512.563, 383.372, 52819.861 24/04/18,19:32:24,11,10,1, 11.9,1,1, 4.972, 10512.575, 383.344, 52819.852 24/04/18,19:32:24,12,10,1, 11.9,1,1, 4.972, 10512.588, 383.351, 52819.873 24/04/18,19:32:24,13,10,1, 11.9,1,1, 4.972, 10512.580, 383.337, 52819.849 24/04/18,19:32:24,14,10,1, 11.9,1,1, 4.972, 10512.579, 383.368, 52819.824 24/04/18,19:32:24,15,10,1, 11.9,1,1, 4.972, 10512.605, 383.327, 52819.885 24/04/18,19:32:24,16,10,1, 11.9,1,1, 4.972, 10512.589, 383.337, 52819.845 24/04/18,19:32:24,17,10,1, 11.9,1,1, 4.972, 10512.586, 383.360, 52819.822 24/04/18,19:32:24,18,10,1, 11.9,1,1, 4.972, 10512.593, 383.345, 52819.878 24/04/18,19:32:24,19,10,1, 11.9,1,1, 4.972, 10512.608, 383.350, 52819.842 24/04/18,19:32:25,00,10,1, 11.9,1,1, 4.973, 10512.607, 383.350, 52819.842 24/04/18,19:32:25,01,10,1, 11.9,1,1, 4.973, 10512.588, 383.346, 52819.885 24/04/18,19:32:25,02,10,1, 11.9,1,1, 4.973, 10512.591, 383.359, 52819.868 24/04/18,19:32:25,03,10,1, 11.9,1,1, 4.973, 10512.594, 383.343, 52819.837 24/04/18,19:32:25,04,10,1, 11.9,1,1, 4.973, 10512.592, 383.350, 52819.859 24/04/18,19:32:25,05,10,1, 11.9,1,1, 4.973, 10512.573, 383.349, 52819.870 24/04/18,19:32:25,06,10,1, 11.9,1,1, 4.973, 10512.591, 383.332, 52819.892 24/04/18,19:32:25,07,10,1, 11.9,1,1, 4.973, 10512.584, 383.359, 52819.874 24/04/18,19:32:25,08,10,1, 11.9,1,1, 4.973, 10512.582, 383.343, 52819.868 24/04/18,19:32:25,09,10,1, 11.9,1,1, 4.973, 10512.565, 383.335, 52819.851 24/04/18,19:32:25,10,10,1, 11.9,1,1, 4.973, 10512.576, 383.341, 52819.883 24/04/18,19:32:25,11,10,1, 11.9,1,1, 4.973, 10512.578, 383.341, 52819.899 24/04/18,19:32:25,12,10,1, 11.9,1,1, 4.973, 10512.570, 383.341, 52819.845 24/04/18,19:32:25,13,10,1, 11.9,1,1, 4.973, 10512.580, 383.336, 52819.859 24/04/18,19:32:25,14,10,1, 11.9,1,1, 4.973, 10512.577, 383.353, 52819.904 24/04/18,19:32:25,15,10,1, 11.9,1,1, 4.973, 10512.612, 383.349, 52819.905 24/04/18,19:32:25,16,10,1, 11.9,1,1, 4.973, 10512.588, 383.356, 52819.894 24/04/18,19:32:25,17,10,1, 11.9,1,1, 4.973, 10512.587, 383.347, 52819.919 24/04/18,19:32:25,18,10,1, 11.9,1,1, 4.973, 10512.565, 383.355, 52819.875 24/04/18,19:32:25,19,10,1, 11.9,1,1, 4.973, 10512.580, 383.343, 52819.840 24/04/18,19:32:26,00,10,1, 11.9,1,1, 4.973, 10512.574, 383.343, 52819.840 24/04/18,19:32:26,01,10,1, 11.9,1,1, 4.973, 10512.573, 383.345, 52819.882 24/04/18,19:32:26,02,10,1, 11.9,1,1, 4.973, 10512.588, 383.339, 52819.831 24/04/18,19:32:26,03,10,1, 11.9,1,1, 4.973, 10512.567, 383.353, 52819.917 24/04/18,19:32:26,04,10,1, 11.9,1,1, 4.973, 10512.576, 383.358, 52819.893 24/04/18,19:32:26,05,10,1, 11.9,1,1, 4.973, 10512.605, 383.354, 52819.877 24/04/18,19:32:26,06,10,1, 11.9,1,1, 4.973, 10512.604, 383.327, 52819.692 24/04/18,19:32:26,07,10,1, 11.9,1,1, 4.973, 10512.598, 383.349, 52819.913 24/04/18,19:32:26,08,10,1, 11.9,1,1, 4.973, 10512.590, 383.345, 52819.797 24/04/18,19:32:26,09,10,1, 11.9,1,1, 4.973, 10512.557, 383.338, 52819.928 24/04/18,19:32:26,10,10,1, 11.9,1,1, 4.973, 10512.590, 383.354, 52819.851 24/04/18,19:32:26,11,10,1, 11.9,1,1, 4.973, 10512.568, 383.352, 52819.787 24/04/18,19:32:26,12,10,1, 11.9,1,1, 4.973, 10512.552, 383.342, 52819.845 24/04/18,19:32:26,13,10,1, 11.9,1,1, 4.973, 10512.564, 383.343, 52819.928 24/04/18,19:32:26,14,10,1, 11.9,1,1, 4.973, 10512.591, 383.350, 52819.900 24/04/18,19:32:26,15,10,1, 11.9,1,1, 4.973, 10512.559, 383.371, 52820.061 24/04/18,19:32:26,16,10,1, 11.9,1,1, 4.973, 10512.554, 383.343, 52819.904 24/04/18,19:32:26,17,10,1, 11.9,1,1, 4.973, 10512.542, 383.349, 52819.891 24/04/18,19:32:26,18,10,1, 11.9,1,1, 4.973, 10512.530, 383.341, 52819.809 24/04/18,19:32:26,19,10,1, 11.9,1,1, 4.973, 10512.588, 383.342, 52819.830 24/04/18,19:32:27,00,11,1, 12.0,1,1, 4.973, 10512.582, 383.342, 52819.830 24/04/18,19:32:27,01,11,1, 12.0,1,1, 4.973, 10512.569, 383.349, 52819.929 24/04/18,19:32:27,02,11,1, 12.0,1,1, 4.973, 10512.559, 383.347, 52819.910 24/04/18,19:32:27,03,11,1, 12.0,1,1, 4.973, 10512.549, 383.346, 52819.906 24/04/18,19:32:27,04,11,1, 12.0,1,1, 4.973, 10512.567, 383.324, 52819.884 24/04/18,19:32:27,05,11,1, 12.0,1,1, 4.973, 10512.571, 383.345, 52819.865 24/04/18,19:32:27,06,11,1, 12.0,1,1, 4.973, 10512.577, 383.336, 52819.861 24/04/18,19:32:27,07,11,1, 12.0,1,1, 4.973, 10512.566, 383.355, 52819.911 24/04/18,19:32:27,08,11,1, 12.0,1,1, 4.973, 10512.558, 383.343, 52819.847 24/04/18,19:32:27,09,11,1, 12.0,1,1, 4.973, 10512.560, 383.346, 52819.888 24/04/18,19:32:27,10,11,1, 12.0,1,1, 4.973, 10512.572, 383.344, 52819.853 24/04/18,19:32:27,11,11,1, 12.0,1,1, 4.973, 10512.582, 383.323, 52819.869 24/04/18,19:32:27,12,11,1, 12.0,1,1, 4.973, 10512.586, 383.328, 52819.882 24/04/18,19:32:27,13,11,1, 12.0,1,1, 4.973, 10512.564, 383.339, 52819.866 24/04/18,19:32:27,14,11,1, 12.0,1,1, 4.973, 10512.567, 383.315, 52819.879 24/04/18,19:32:27,15,11,1, 12.0,1,1, 4.973, 10512.579, 383.320, 52819.715 24/04/18,19:32:27,16,11,1, 12.0,1,1, 4.973, 10512.585, 383.288, 52819.875 24/04/18,19:32:27,17,11,1, 12.0,1,1, 4.973, 10512.573, 383.305, 52819.847 24/04/18,19:32:27,18,11,1, 12.0,1,1, 4.973, 10512.568, 383.305, 52819.886 24/04/18,19:32:27,19,11,1, 12.0,1,1, 4.973, 10512.582, 383.319, 52819.882 24/04/18,19:32:28,00,11,1, 11.9,1,1, 4.968, 10512.574, 383.319, 52819.882 24/04/18,19:32:28,01,11,1, 11.9,1,1, 4.968, 10512.561, 383.313, 52819.902 24/04/18,19:32:28,02,11,1, 11.9,1,1, 4.968, 10512.565, 383.326, 52819.894 24/04/18,19:32:28,03,11,1, 11.9,1,1, 4.968, 10512.583, 383.305, 52819.862 24/04/18,19:32:28,04,11,1, 11.9,1,1, 4.968, 10512.568, 383.327, 52819.869 24/04/18,19:32:28,05,11,1, 11.9,1,1, 4.968, 10512.560, 383.322, 52819.890 24/04/18,19:32:28,06,11,1, 11.9,1,1, 4.968, 10512.581, 383.322, 52819.831 24/04/18,19:32:28,07,11,1, 11.9,1,1, 4.968, 10512.548, 383.310, 52819.856 24/04/18,19:32:28,08,11,1, 11.9,1,1, 4.968, 10512.558, 383.298, 52819.856 24/04/18,19:32:28,09,11,1, 11.9,1,1, 4.968, 10512.556, 383.293, 52819.875 24/04/18,19:32:28,10,11,1, 11.9,1,1, 4.968, 10512.553, 383.299, 52819.859 24/04/18,19:32:28,11,11,1, 11.9,1,1, 4.968, 10512.558, 383.313, 52819.862 24/04/18,19:32:28,12,11,1, 11.9,1,1, 4.968, 10512.576, 383.314, 52819.886 24/04/18,19:32:28,13,11,1, 11.9,1,1, 4.968, 10512.570, 383.329, 52819.869 24/04/18,19:32:28,14,11,1, 11.9,1,1, 4.968, 10512.545, 383.317, 52819.924 24/04/18,19:32:28,15,11,1, 11.9,1,1, 4.968, 10512.566, 383.297, 52819.839 24/04/18,19:32:28,16,11,1, 11.9,1,1, 4.968, 10512.554, 383.335, 52819.883 24/04/18,19:32:28,17,11,1, 11.9,1,1, 4.968, 10512.563, 383.321, 52819.893 24/04/18,19:32:28,18,11,1, 11.9,1,1, 4.968, 10512.576, 383.311, 52819.829 24/04/18,19:32:28,19,11,1, 11.9,1,1, 4.968, 10512.550, 383.300, 52819.909 24/04/18,19:32:29,00,11,1, 11.9,1,1, 4.970, 10512.549, 383.300, 52819.909 24/04/18,19:32:29,01,11,1, 11.9,1,1, 4.970, 10512.574, 383.315, 52819.869 24/04/18,19:32:29,02,11,1, 11.9,1,1, 4.970, 10512.581, 383.337, 52819.841 24/04/18,19:32:29,03,11,1, 11.9,1,1, 4.970, 10512.577, 383.305, 52819.827 24/04/18,19:32:29,04,11,1, 11.9,1,1, 4.970, 10512.541, 383.326, 52819.878 24/04/18,19:32:29,05,11,1, 11.9,1,1, 4.970, 10512.548, 383.321, 52819.834 24/04/18,19:32:29,06,11,1, 11.9,1,1, 4.970, 10512.557, 383.333, 52819.831 24/04/18,19:32:29,07,11,1, 11.9,1,1, 4.970, 10512.545, 383.318, 52819.860 24/04/18,19:32:29,08,11,1, 11.9,1,1, 4.970, 10512.536, 383.326, 52819.846 24/04/18,19:32:29,09,11,1, 11.9,1,1, 4.970, 10512.533, 383.325, 52819.942 24/04/18,19:32:29,10,11,1, 11.9,1,1, 4.970, 10512.548, 383.327, 52819.856 24/04/18,19:32:29,11,11,1, 11.9,1,1, 4.970, 10512.543, 383.301, 52819.930 24/04/18,19:32:29,12,11,1, 11.9,1,1, 4.970, 10512.588, 383.310, 52819.848 24/04/18,19:32:29,13,11,1, 11.9,1,1, 4.970, 10512.544, 383.314, 52819.864 24/04/18,19:32:29,14,11,1, 11.9,1,1, 4.970, 10512.557, 383.319, 52819.838 24/04/18,19:32:29,15,11,1, 11.9,1,1, 4.970, 10512.543, 383.319, 52819.821 24/04/18,19:32:29,16,11,1, 11.9,1,1, 4.970, 10512.566, 383.320, 52819.826 24/04/18,19:32:29,17,11,1, 11.9,1,1, 4.970, 10512.571, 383.320, 52819.879 24/04/18,19:32:29,18,11,1, 11.9,1,1, 4.970, 10512.545, 383.301, 52819.905 24/04/18,19:32:29,19,11,1, 11.9,1,1, 4.970, 10512.540, 383.316, 52819.923 24/04/18,19:32:30,00,11,1, 11.9,1,1, 4.967, 10512.532, 383.316, 52819.923 24/04/18,19:32:30,01,11,1, 11.9,1,1, 4.967, 10512.553, 383.310, 52819.819 24/04/18,19:32:30,02,11,1, 11.9,1,1, 4.967, 10512.546, 383.349, 52819.850 24/04/18,19:32:30,03,11,1, 11.9,1,1, 4.967, 10512.530, 383.307, 52819.937 24/04/18,19:32:30,04,11,1, 11.9,1,1, 4.967, 10512.541, 383.326, 52819.861 24/04/18,19:32:30,05,11,1, 11.9,1,1, 4.967, 10512.538, 383.345, 52819.838 24/04/18,19:32:30,06,11,1, 11.9,1,1, 4.967, 10512.542, 383.313, 52819.900 24/04/18,19:32:30,07,11,1, 11.9,1,1, 4.967, 10512.529, 383.306, 52819.896 24/04/18,19:32:30,08,11,1, 11.9,1,1, 4.967, 10512.528, 383.301, 52819.827 24/04/18,19:32:30,09,11,1, 11.9,1,1, 4.967, 10512.518, 383.313, 52819.929 24/04/18,19:32:30,10,11,1, 11.9,1,1, 4.967, 10512.529, 383.314, 52819.899 24/04/18,19:32:30,11,11,1, 11.9,1,1, 4.967, 10512.533, 383.341, 52819.922 24/04/18,19:32:30,12,11,1, 11.9,1,1, 4.967, 10512.520, 383.333, 52819.931 24/04/18,19:32:30,13,11,1, 11.9,1,1, 4.967, 10512.524, 383.310, 52819.874 24/04/18,19:32:30,14,11,1, 11.9,1,1, 4.967, 10512.563, 383.344, 52819.905 24/04/18,19:32:30,15,11,1, 11.9,1,1, 4.967, 10512.544, 383.332, 52819.928 24/04/18,19:32:30,16,11,1, 11.9,1,1, 4.967, 10512.543, 383.316, 52819.910 24/04/18,19:32:30,17,11,1, 11.9,1,1, 4.967, 10512.545, 383.304, 52819.863 24/04/18,19:32:30,18,11,1, 11.9,1,1, 4.967, 10512.555, 383.302, 52819.856 24/04/18,19:32:30,19,11,1, 11.9,1,1, 4.967, 10512.516, 383.314, 52819.892 24/04/18,19:32:31,00,11,1, 12.0,1,1, 4.971, 10512.515, 383.314, 52819.892 24/04/18,19:32:31,01,11,1, 12.0,1,1, 4.971, 10512.555, 383.318, 52819.923 24/04/18,19:32:31,02,11,1, 12.0,1,1, 4.971, 10512.520, 383.309, 52819.890 24/04/18,19:32:31,03,11,1, 12.0,1,1, 4.971, 10512.543, 383.319, 52819.843 24/04/18,19:32:31,04,11,1, 12.0,1,1, 4.971, 10512.550, 383.318, 52819.848 24/04/18,19:32:31,05,11,1, 12.0,1,1, 4.971, 10512.538, 383.305, 52819.889 24/04/18,19:32:31,06,11,1, 12.0,1,1, 4.971, 10512.545, 383.346, 52819.883 24/04/18,19:32:31,07,11,1, 12.0,1,1, 4.971, 10512.543, 383.319, 52819.835 24/04/18,19:32:31,08,11,1, 12.0,1,1, 4.971, 10512.523, 383.330, 52819.897 24/04/18,19:32:31,09,11,1, 12.0,1,1, 4.971, 10512.544, 383.299, 52819.938 24/04/18,19:32:31,10,11,1, 12.0,1,1, 4.971, 10512.523, 383.299, 52819.830 24/04/18,19:32:31,11,11,1, 12.0,1,1, 4.971, 10512.527, 383.312, 52819.952 24/04/18,19:32:31,12,11,1, 12.0,1,1, 4.971, 10512.543, 383.313, 52819.852 24/04/18,19:32:31,13,11,1, 12.0,1,1, 4.971, 10512.513, 383.295, 52819.889 24/04/18,19:32:31,14,11,1, 12.0,1,1, 4.971, 10512.552, 383.316, 52819.949 24/04/18,19:32:31,15,11,1, 12.0,1,1, 4.971, 10512.520, 383.304, 52819.873 24/04/18,19:32:31,16,11,1, 12.0,1,1, 4.971, 10512.564, 383.290, 52819.912 24/04/18,19:32:31,17,11,1, 12.0,1,1, 4.971, 10512.536, 383.312, 52819.911 24/04/18,19:32:31,18,11,1, 12.0,1,1, 4.971, 10512.527, 383.295, 52819.855 24/04/18,19:32:31,19,11,1, 12.0,1,1, 4.971, 10512.541, 383.304, 52819.927 24/04/18,19:32:32,00,09,1, 11.8,1,1, 4.969, 10512.540, 383.304, 52819.927 24/04/18,19:32:32,01,09,1, 11.8,1,1, 4.969, 10512.545, 383.309, 52819.921 24/04/18,19:32:32,02,09,1, 11.8,1,1, 4.969, 10512.523, 383.288, 52819.887 24/04/18,19:32:32,03,09,1, 11.8,1,1, 4.969, 10512.537, 383.301, 52819.909 24/04/18,19:32:32,04,09,1, 11.8,1,1, 4.969, 10512.520, 383.321, 52819.835 24/04/18,19:32:32,05,09,1, 11.8,1,1, 4.969, 10512.541, 383.303, 52819.924 24/04/18,19:32:32,06,09,1, 11.8,1,1, 4.969, 10512.518, 383.328, 52819.928 24/04/18,19:32:32,07,09,1, 11.8,1,1, 4.969, 10512.517, 383.304, 52819.940 24/04/18,19:32:32,08,09,1, 11.8,1,1, 4.969, 10512.551, 383.321, 52819.887 24/04/18,19:32:32,09,09,1, 11.8,1,1, 4.969, 10512.514, 383.309, 52819.897 24/04/18,19:32:32,10,09,1, 11.8,1,1, 4.969, 10512.518, 383.305, 52819.893 24/04/18,19:32:32,11,09,1, 11.8,1,1, 4.969, 10512.519, 383.312, 52819.860 24/04/18,19:32:32,12,09,1, 11.8,1,1, 4.969, 10512.512, 383.312, 52819.873 24/04/18,19:32:32,13,09,1, 11.8,1,1, 4.969, 10512.517, 383.312, 52819.956 24/04/18,19:32:32,14,09,1, 11.8,1,1, 4.969, 10512.527, 383.292, 52819.861 24/04/18,19:32:32,15,09,1, 11.8,1,1, 4.969, 10512.528, 383.303, 52819.938 24/04/18,19:32:32,16,09,1, 11.8,1,1, 4.969, 10512.521, 383.318, 52819.955 24/04/18,19:32:32,17,09,1, 11.8,1,1, 4.969, 10512.519, 383.310, 52819.902 24/04/18,19:32:32,18,09,1, 11.8,1,1, 4.969, 10512.523, 383.293, 52819.852 24/04/18,19:32:32,19,09,1, 11.8,1,1, 4.969, 10512.523, 383.294, 52819.886 24/04/18,19:32:33,00,09,1, 11.9,1,1, 4.972, 10512.515, 383.294, 52819.886 24/04/18,19:32:33,01,09,1, 11.9,1,1, 4.972, 10512.535, 383.304, 52819.836 24/04/18,19:32:33,02,09,1, 11.9,1,1, 4.972, 10512.512, 383.303, 52820.025 24/04/18,19:32:33,03,09,1, 11.9,1,1, 4.972, 10512.497, 383.314, 52819.907 24/04/18,19:32:33,04,09,1, 11.9,1,1, 4.972, 10512.516, 383.304, 52819.876 24/04/18,19:32:33,05,09,1, 11.9,1,1, 4.972, 10512.535, 383.311, 52819.925 24/04/18,19:32:33,06,09,1, 11.9,1,1, 4.972, 10512.537, 383.320, 52819.870 24/04/18,19:32:33,07,09,1, 11.9,1,1, 4.972, 10512.516, 383.319, 52819.870 24/04/18,19:32:33,08,09,1, 11.9,1,1, 4.972, 10512.538, 383.309, 52819.884 24/04/18,19:32:33,09,09,1, 11.9,1,1, 4.972, 10512.523, 383.317, 52819.996 24/04/18,19:32:33,10,09,1, 11.9,1,1, 4.972, 10512.538, 383.305, 52819.854 24/04/18,19:32:33,11,09,1, 11.9,1,1, 4.972, 10512.528, 383.316, 52819.932 24/04/18,19:32:33,12,09,1, 11.9,1,1, 4.972, 10512.529, 383.298, 52819.886 24/04/18,19:32:33,13,09,1, 11.9,1,1, 4.972, 10512.553, 383.326, 52819.829 24/04/18,19:32:33,14,09,1, 11.9,1,1, 4.972, 10512.527, 383.295, 52819.865 24/04/18,19:32:33,15,09,1, 11.9,1,1, 4.972, 10512.520, 383.302, 52819.808 24/04/18,19:32:33,16,09,1, 11.9,1,1, 4.972, 10512.516, 383.318, 52819.843 24/04/18,19:32:33,17,09,1, 11.9,1,1, 4.972, 10512.538, 383.283, 52819.881 24/04/18,19:32:33,18,09,1, 11.9,1,1, 4.972, 10512.530, 383.324, 52819.893 24/04/18,19:32:33,19,09,1, 11.9,1,1, 4.972, 10512.531, 383.322, 52819.888 24/04/18,19:32:34,00,09,1, 12.0,1,1, 4.969, 10512.524, 383.322, 52819.888 24/04/18,19:32:34,01,09,1, 12.0,1,1, 4.969, 10512.515, 383.283, 52819.919 24/04/18,19:32:34,02,09,1, 12.0,1,1, 4.969, 10512.548, 383.304, 52819.877 24/04/18,19:32:34,03,09,1, 12.0,1,1, 4.969, 10512.530, 383.330, 52819.937 24/04/18,19:32:34,04,09,1, 12.0,1,1, 4.969, 10512.539, 383.306, 52819.851 24/04/18,19:32:34,05,09,1, 12.0,1,1, 4.969, 10512.533, 383.318, 52819.884 24/04/18,19:32:34,06,09,1, 12.0,1,1, 4.969, 10512.537, 383.338, 52819.908 24/04/18,19:32:34,07,09,1, 12.0,1,1, 4.969, 10512.532, 383.318, 52819.872 24/04/18,19:32:34,08,09,1, 12.0,1,1, 4.969, 10512.518, 383.327, 52819.913 24/04/18,19:32:34,09,09,1, 12.0,1,1, 4.969, 10512.542, 383.319, 52819.933 24/04/18,19:32:34,10,09,1, 12.0,1,1, 4.969, 10512.531, 383.316, 52819.907 24/04/18,19:32:34,11,09,1, 12.0,1,1, 4.969, 10512.534, 383.311, 52819.904 24/04/18,19:32:34,12,09,1, 12.0,1,1, 4.969, 10512.522, 383.318, 52819.924 24/04/18,19:32:34,13,09,1, 12.0,1,1, 4.969, 10512.535, 383.312, 52819.955 24/04/18,19:32:34,14,09,1, 12.0,1,1, 4.969, 10512.521, 383.321, 52819.902 24/04/18,19:32:34,15,09,1, 12.0,1,1, 4.969, 10512.545, 383.311, 52819.913 24/04/18,19:32:34,16,09,1, 12.0,1,1, 4.969, 10512.523, 383.319, 52819.867 24/04/18,19:32:34,17,09,1, 12.0,1,1, 4.969, 10512.518, 383.308, 52819.881 24/04/18,19:32:34,18,09,1, 12.0,1,1, 4.969, 10512.526, 383.316, 52819.926 24/04/18,19:32:34,19,09,1, 12.0,1,1, 4.969, 10512.506, 383.309, 52819.902 24/04/18,19:32:35,00,10,1, 12.0,1,1, 4.970, 10512.499, 383.309, 52819.902 24/04/18,19:32:35,01,10,1, 12.0,1,1, 4.970, 10512.527, 383.319, 52819.956 24/04/18,19:32:35,02,10,1, 12.0,1,1, 4.970, 10512.526, 383.303, 52819.887 24/04/18,19:32:35,03,10,1, 12.0,1,1, 4.970, 10512.536, 383.331, 52819.928 24/04/18,19:32:35,04,10,1, 12.0,1,1, 4.970, 10512.517, 383.332, 52819.930 24/04/18,19:32:35,05,10,1, 12.0,1,1, 4.970, 10512.493, 383.337, 52819.889 24/04/18,19:32:35,06,10,1, 12.0,1,1, 4.970, 10512.505, 383.320, 52819.888 24/04/18,19:32:35,07,10,1, 12.0,1,1, 4.970, 10512.512, 383.307, 52819.891 24/04/18,19:32:35,08,10,1, 12.0,1,1, 4.970, 10512.513, 383.319, 52819.915 24/04/18,19:32:35,09,10,1, 12.0,1,1, 4.970, 10512.543, 383.307, 52819.882 24/04/18,19:32:35,10,10,1, 12.0,1,1, 4.970, 10512.540, 383.325, 52819.910 24/04/18,19:32:35,11,10,1, 12.0,1,1, 4.970, 10512.523, 383.321, 52819.863 24/04/18,19:32:35,12,10,1, 12.0,1,1, 4.970, 10512.509, 383.293, 52819.878 24/04/18,19:32:35,13,10,1, 12.0,1,1, 4.970, 10512.511, 383.310, 52819.894 24/04/18,19:32:35,14,10,1, 12.0,1,1, 4.970, 10512.520, 383.308, 52819.932 24/04/18,19:32:35,15,10,1, 12.0,1,1, 4.970, 10512.519, 383.288, 52819.892 24/04/18,19:32:35,16,10,1, 12.0,1,1, 4.970, 10512.543, 383.294, 52819.928 24/04/18,19:32:35,17,10,1, 12.0,1,1, 4.970, 10512.537, 383.287, 52819.936 24/04/18,19:32:35,18,10,1, 12.0,1,1, 4.970, 10512.520, 383.331, 52819.947 24/04/18,19:32:35,19,10,1, 12.0,1,1, 4.970, 10512.527, 383.310, 52819.933 24/04/18,19:32:36,00,11,1, 12.0,1,1, 4.970, 10512.524, 383.310, 52819.933 24/04/18,19:32:36,01,11,1, 12.0,1,1, 4.970, 10512.528, 383.309, 52819.915 24/04/18,19:32:36,02,11,1, 12.0,1,1, 4.970, 10512.525, 383.300, 52819.924 24/04/18,19:32:36,03,11,1, 12.0,1,1, 4.970, 10512.518, 383.315, 52819.883 24/04/18,19:32:36,04,11,1, 12.0,1,1, 4.970, 10512.524, 383.307, 52819.878 24/04/18,19:32:36,05,11,1, 12.0,1,1, 4.970, 10512.525, 383.301, 52819.853 24/04/18,19:32:36,06,11,1, 12.0,1,1, 4.970, 10512.493, 383.308, 52819.914 24/04/18,19:32:36,07,11,1, 12.0,1,1, 4.970, 10512.527, 383.314, 52819.944 24/04/18,19:32:36,08,11,1, 12.0,1,1, 4.970, 10512.511, 383.303, 52819.889 24/04/18,19:32:36,09,11,1, 12.0,1,1, 4.970, 10512.547, 383.289, 52819.863 24/04/18,19:32:36,10,11,1, 12.0,1,1, 4.970, 10512.485, 383.309, 52819.920 24/04/18,19:32:36,11,11,1, 12.0,1,1, 4.970, 10512.532, 383.280, 52819.844 24/04/18,19:32:36,12,11,1, 12.0,1,1, 4.970, 10512.523, 383.301, 52819.997 24/04/18,19:32:36,13,11,1, 12.0,1,1, 4.970, 10512.501, 383.315, 52819.861 24/04/18,19:32:36,14,11,1, 12.0,1,1, 4.970, 10512.491, 383.314, 52819.860 24/04/18,19:32:36,15,11,1, 12.0,1,1, 4.970, 10512.495, 383.322, 52819.919 24/04/18,19:32:36,16,11,1, 12.0,1,1, 4.970, 10512.493, 383.302, 52819.915 24/04/18,19:32:36,17,11,1, 12.0,1,1, 4.970, 10512.501, 383.294, 52819.907 24/04/18,19:32:36,18,11,1, 12.0,1,1, 4.970, 10512.496, 383.319, 52819.845 24/04/18,19:32:36,19,11,1, 12.0,1,1, 4.970, 10512.483, 383.290, 52819.859 24/04/18,19:32:37,00,11,1, 11.9,1,1, 4.967, 10512.482, 383.290, 52819.859 24/04/18,19:32:37,01,11,1, 11.9,1,1, 4.967, 10512.482, 383.311, 52819.900 24/04/18,19:32:37,02,11,1, 11.9,1,1, 4.967, 10512.500, 383.302, 52819.916 24/04/18,19:32:37,03,11,1, 11.9,1,1, 4.967, 10512.484, 383.296, 52819.869 24/04/18,19:32:37,04,11,1, 11.9,1,1, 4.967, 10512.510, 383.306, 52819.843 24/04/18,19:32:37,05,11,1, 11.9,1,1, 4.967, 10512.502, 383.296, 52819.902 24/04/18,19:32:37,06,11,1, 11.9,1,1, 4.967, 10512.510, 383.306, 52819.880 24/04/18,19:32:37,07,11,1, 11.9,1,1, 4.967, 10512.498, 383.292, 52819.878 24/04/18,19:32:37,08,11,1, 11.9,1,1, 4.967, 10512.494, 383.308, 52819.899 24/04/18,19:32:37,09,11,1, 11.9,1,1, 4.967, 10512.504, 383.287, 52819.884 24/04/18,19:32:37,10,11,1, 11.9,1,1, 4.967, 10512.500, 383.296, 52819.893 24/04/18,19:32:37,11,11,1, 11.9,1,1, 4.967, 10512.500, 383.311, 52819.900 24/04/18,19:32:37,12,11,1, 11.9,1,1, 4.967, 10512.514, 383.301, 52819.902 24/04/18,19:32:37,13,11,1, 11.9,1,1, 4.967, 10512.531, 383.291, 52819.857 24/04/18,19:32:37,14,11,1, 11.9,1,1, 4.967, 10512.466, 383.268, 52819.931 24/04/18,19:32:37,15,11,1, 11.9,1,1, 4.967, 10512.514, 383.279, 52819.722 24/04/18,19:32:37,16,11,1, 11.9,1,1, 4.967, 10512.520, 383.307, 52819.890 24/04/18,19:32:37,17,11,1, 11.9,1,1, 4.967, 10512.505, 383.295, 52819.870 24/04/18,19:32:37,18,11,1, 11.9,1,1, 4.967, 10512.525, 383.294, 52819.868 24/04/18,19:32:37,19,11,1, 11.9,1,1, 4.967, 10512.508, 383.283, 52819.890 24/04/18,19:32:38,00,10,1, 11.9,1,1, 4.968, 10512.507, 383.283, 52819.890 24/04/18,19:32:38,01,10,1, 11.9,1,1, 4.968, 10512.523, 383.310, 52819.885 24/04/18,19:32:38,02,10,1, 11.9,1,1, 4.968, 10512.504, 383.287, 52819.970 24/04/18,19:32:38,03,10,1, 11.9,1,1, 4.968, 10512.493, 383.304, 52819.866 24/04/18,19:32:38,04,10,1, 11.9,1,1, 4.968, 10512.497, 383.314, 52819.857 24/04/18,19:32:38,05,10,1, 11.9,1,1, 4.968, 10512.488, 383.298, 52819.970 24/04/18,19:32:38,06,10,1, 11.9,1,1, 4.968, 10512.477, 383.287, 52819.864 24/04/18,19:32:38,07,10,1, 11.9,1,1, 4.968, 10512.504, 383.291, 52819.918 24/04/18,19:32:38,08,10,1, 11.9,1,1, 4.968, 10512.505, 383.288, 52819.913 24/04/18,19:32:38,09,10,1, 11.9,1,1, 4.968, 10512.496, 383.288, 52819.887 24/04/18,19:32:38,10,10,1, 11.9,1,1, 4.968, 10512.499, 383.308, 52819.872 24/04/18,19:32:38,11,10,1, 11.9,1,1, 4.968, 10512.481, 383.299, 52819.916 24/04/18,19:32:38,12,10,1, 11.9,1,1, 4.968, 10512.510, 383.296, 52819.902 24/04/18,19:32:38,13,10,1, 11.9,1,1, 4.968, 10512.467, 383.299, 52819.901 24/04/18,19:32:38,14,10,1, 11.9,1,1, 4.968, 10512.494, 383.277, 52819.998 24/04/18,19:32:38,15,10,1, 11.9,1,1, 4.968, 10512.514, 383.274, 52819.863 24/04/18,19:32:38,16,10,1, 11.9,1,1, 4.968, 10512.500, 383.283, 52819.880 24/04/18,19:32:38,17,10,1, 11.9,1,1, 4.968, 10512.511, 383.265, 52819.955 24/04/18,19:32:38,18,10,1, 11.9,1,1, 4.968, 10512.507, 383.273, 52819.940 24/04/18,19:32:38,19,10,1, 11.9,1,1, 4.968, 10512.511, 383.270, 52819.854 24/04/18,19:32:39,00,11,1, 11.9,1,1, 4.969, 10512.507, 383.270, 52819.854 24/04/18,19:32:39,01,11,1, 11.9,1,1, 4.969, 10512.501, 383.287, 52819.931 24/04/18,19:32:39,02,11,1, 11.9,1,1, 4.969, 10512.514, 383.267, 52819.914 24/04/18,19:32:39,03,11,1, 11.9,1,1, 4.969, 10512.490, 383.299, 52819.969 24/04/18,19:32:39,04,11,1, 11.9,1,1, 4.969, 10512.507, 383.285, 52819.934 24/04/18,19:32:39,05,11,1, 11.9,1,1, 4.969, 10512.493, 383.286, 52819.886 24/04/18,19:32:39,06,11,1, 11.9,1,1, 4.969, 10512.488, 383.288, 52819.880 24/04/18,19:32:39,07,11,1, 11.9,1,1, 4.969, 10512.490, 383.284, 52819.898 24/04/18,19:32:39,08,11,1, 11.9,1,1, 4.969, 10512.497, 383.279, 52819.822 24/04/18,19:32:39,09,11,1, 11.9,1,1, 4.969, 10512.507, 383.296, 52819.891 24/04/18,19:32:39,10,11,1, 11.9,1,1, 4.969, 10512.477, 383.299, 52819.924 24/04/18,19:32:39,11,11,1, 11.9,1,1, 4.969, 10512.502, 383.280, 52819.865 24/04/18,19:32:39,12,11,1, 11.9,1,1, 4.969, 10512.502, 383.287, 52819.866 24/04/18,19:32:39,13,11,1, 11.9,1,1, 4.969, 10512.508, 383.299, 52819.881 24/04/18,19:32:39,14,11,1, 11.9,1,1, 4.969, 10512.502, 383.275, 52819.864 24/04/18,19:32:39,15,11,1, 11.9,1,1, 4.969, 10512.500, 383.299, 52819.901 24/04/18,19:32:39,16,11,1, 11.9,1,1, 4.969, 10512.489, 383.292, 52820.041 24/04/18,19:32:39,17,11,1, 11.9,1,1, 4.969, 10512.481, 383.298, 52819.938 24/04/18,19:32:39,18,11,1, 11.9,1,1, 4.969, 10512.505, 383.289, 52819.938 24/04/18,19:32:39,19,11,1, 11.9,1,1, 4.969, 10512.482, 383.294, 52819.896 24/04/18,19:32:40,00,09,1, 11.9,1,1, 4.967, 10512.474, 383.294, 52819.896 24/04/18,19:32:40,01,09,1, 11.9,1,1, 4.967, 10512.513, 383.257, 52819.848 24/04/18,19:32:40,02,09,1, 11.9,1,1, 4.967, 10512.492, 383.277, 52819.865 24/04/18,19:32:40,03,09,1, 11.9,1,1, 4.967, 10512.502, 383.279, 52819.913 24/04/18,19:32:40,04,09,1, 11.9,1,1, 4.967, 10512.498, 383.273, 52819.878 24/04/18,19:32:40,05,09,1, 11.9,1,1, 4.967, 10512.477, 383.270, 52819.932 24/04/18,19:32:40,06,09,1, 11.9,1,1, 4.967, 10512.493, 383.294, 52819.957 24/04/18,19:32:40,07,09,1, 11.9,1,1, 4.967, 10512.474, 383.296, 52819.906 24/04/18,19:32:40,08,09,1, 11.9,1,1, 4.967, 10512.508, 383.275, 52819.919 24/04/18,19:32:40,09,09,1, 11.9,1,1, 4.967, 10512.487, 383.290, 52819.923 24/04/18,19:32:40,10,09,1, 11.9,1,1, 4.967, 10512.492, 383.292, 52819.926 24/04/18,19:32:40,11,09,1, 11.9,1,1, 4.967, 10512.478, 383.286, 52819.872 24/04/18,19:32:40,12,09,1, 11.9,1,1, 4.967, 10512.492, 383.294, 52819.889 24/04/18,19:32:40,13,09,1, 11.9,1,1, 4.967, 10512.500, 383.276, 52819.886 24/04/18,19:32:40,14,09,1, 11.9,1,1, 4.967, 10512.522, 383.289, 52819.880 24/04/18,19:32:40,15,09,1, 11.9,1,1, 4.967, 10512.480, 383.288, 52819.904 24/04/18,19:32:40,16,09,1, 11.9,1,1, 4.967, 10512.491, 383.274, 52819.866 24/04/18,19:32:40,17,09,1, 11.9,1,1, 4.967, 10512.470, 383.281, 52819.861 24/04/18,19:32:40,18,09,1, 11.9,1,1, 4.967, 10512.480, 383.285, 52819.884 24/04/18,19:32:40,19,09,1, 11.9,1,1, 4.967, 10512.476, 383.277, 52819.935 24/04/18,19:32:41,00,09,1, 11.9,1,1, 4.968, 10512.474, 383.277, 52819.935 24/04/18,19:32:41,01,09,1, 11.9,1,1, 4.968, 10512.467, 383.283, 52819.861 24/04/18,19:32:41,02,09,1, 11.9,1,1, 4.968, 10512.470, 383.297, 52819.896 24/04/18,19:32:41,03,09,1, 11.9,1,1, 4.968, 10512.499, 383.283, 52819.875 24/04/18,19:32:41,04,09,1, 11.9,1,1, 4.968, 10512.482, 383.298, 52819.889 24/04/18,19:32:41,05,09,1, 11.9,1,1, 4.968, 10512.479, 383.287, 52819.846 24/04/18,19:32:41,06,09,1, 11.9,1,1, 4.968, 10512.483, 383.287, 52819.910 24/04/18,19:32:41,07,09,1, 11.9,1,1, 4.968, 10512.480, 383.299, 52819.911 24/04/18,19:32:41,08,09,1, 11.9,1,1, 4.968, 10512.457, 383.286, 52819.914 24/04/18,19:32:41,09,09,1, 11.9,1,1, 4.968, 10512.507, 383.266, 52819.741 24/04/18,19:32:41,10,09,1, 11.9,1,1, 4.968, 10512.502, 383.302, 52819.899 24/04/18,19:32:41,11,09,1, 11.9,1,1, 4.968, 10512.517, 383.260, 52819.802 24/04/18,19:32:41,12,09,1, 11.9,1,1, 4.968, 10512.489, 383.287, 52819.871 24/04/18,19:32:41,13,09,1, 11.9,1,1, 4.968, 10512.487, 383.281, 52819.849 24/04/18,19:32:41,14,09,1, 11.9,1,1, 4.968, 10512.464, 383.302, 52819.932 24/04/18,19:32:41,15,09,1, 11.9,1,1, 4.968, 10512.487, 383.280, 52819.878 24/04/18,19:32:41,16,09,1, 11.9,1,1, 4.968, 10512.467, 383.282, 52819.867 24/04/18,19:32:41,17,09,1, 11.9,1,1, 4.968, 10512.471, 383.282, 52819.886 24/04/18,19:32:41,18,09,1, 11.9,1,1, 4.968, 10512.469, 383.286, 52819.870 24/04/18,19:32:41,19,09,1, 11.9,1,1, 4.968, 10512.490, 383.293, 52819.867 24/04/18,19:32:42,00,09,1, 11.8,1,1, 4.969, 10512.482, 383.293, 52819.867 24/04/18,19:32:42,01,09,1, 11.8,1,1, 4.969, 10512.493, 383.260, 52819.900 24/04/18,19:32:42,02,09,1, 11.8,1,1, 4.969, 10512.484, 383.301, 52819.842 24/04/18,19:32:42,03,09,1, 11.8,1,1, 4.969, 10512.492, 383.267, 52819.844 24/04/18,19:32:42,04,09,1, 11.8,1,1, 4.969, 10512.456, 383.262, 52819.887 24/04/18,19:32:42,05,09,1, 11.8,1,1, 4.969, 10512.460, 383.280, 52819.957 24/04/18,19:32:42,06,09,1, 11.8,1,1, 4.969, 10512.474, 383.287, 52819.929 24/04/18,19:32:42,07,09,1, 11.8,1,1, 4.969, 10512.497, 383.288, 52819.891 24/04/18,19:32:42,08,09,1, 11.8,1,1, 4.969, 10512.460, 383.285, 52819.893 24/04/18,19:32:42,09,09,1, 11.8,1,1, 4.969, 10512.488, 383.280, 52819.931 24/04/18,19:32:42,10,09,1, 11.8,1,1, 4.969, 10512.477, 383.262, 52819.930 24/04/18,19:32:42,11,09,1, 11.8,1,1, 4.969, 10512.479, 383.280, 52819.871 24/04/18,19:32:42,12,09,1, 11.8,1,1, 4.969, 10512.440, 383.285, 52819.947 24/04/18,19:32:42,13,09,1, 11.8,1,1, 4.969, 10512.470, 383.277, 52819.861 24/04/18,19:32:42,14,09,1, 11.8,1,1, 4.969, 10512.490, 383.261, 52819.891 24/04/18,19:32:42,15,09,1, 11.8,1,1, 4.969, 10512.477, 383.273, 52819.913 24/04/18,19:32:42,16,09,1, 11.8,1,1, 4.969, 10512.464, 383.265, 52819.932 24/04/18,19:32:42,17,09,1, 11.8,1,1, 4.969, 10512.483, 383.261, 52819.915 24/04/18,19:32:42,18,09,1, 11.8,1,1, 4.969, 10512.470, 383.273, 52819.921 24/04/18,19:32:42,19,09,1, 11.8,1,1, 4.969, 10512.467, 383.274, 52819.870 24/04/18,19:32:43,00,09,1, 11.9,1,1, 4.968, 10512.465, 383.274, 52819.870 24/04/18,19:32:43,01,09,1, 11.9,1,1, 4.968, 10512.475, 383.246, 52819.859 24/04/18,19:32:43,02,09,1, 11.9,1,1, 4.968, 10512.457, 383.272, 52819.885 24/04/18,19:32:43,03,09,1, 11.9,1,1, 4.968, 10512.463, 383.267, 52819.911 24/04/18,19:32:43,04,09,1, 11.9,1,1, 4.968, 10512.491, 383.265, 52819.860 24/04/18,19:32:43,05,09,1, 11.9,1,1, 4.968, 10512.451, 383.264, 52819.904 24/04/18,19:32:43,06,09,1, 11.9,1,1, 4.968, 10512.477, 383.256, 52819.880 24/04/18,19:32:43,07,09,1, 11.9,1,1, 4.968, 10512.456, 383.237, 52819.874 24/04/18,19:32:43,08,09,1, 11.9,1,1, 4.968, 10512.459, 383.250, 52819.871 24/04/18,19:32:43,09,09,1, 11.9,1,1, 4.968, 10512.475, 383.267, 52819.896 24/04/18,19:32:43,10,09,1, 11.9,1,1, 4.968, 10512.464, 383.264, 52819.892 24/04/18,19:32:43,11,09,1, 11.9,1,1, 4.968, 10512.457, 383.251, 52819.839 24/04/18,19:32:43,12,09,1, 11.9,1,1, 4.968, 10512.465, 383.274, 52819.908 24/04/18,19:32:43,13,09,1, 11.9,1,1, 4.968, 10512.465, 383.253, 52819.873 24/04/18,19:32:43,14,09,1, 11.9,1,1, 4.968, 10512.452, 383.250, 52819.880 24/04/18,19:32:43,15,09,1, 11.9,1,1, 4.968, 10512.451, 383.262, 52819.862 24/04/18,19:32:43,16,09,1, 11.9,1,1, 4.968, 10512.472, 383.257, 52819.891 24/04/18,19:32:43,17,09,1, 11.9,1,1, 4.968, 10512.470, 383.254, 52819.876 24/04/18,19:32:43,18,09,1, 11.9,1,1, 4.968, 10512.472, 383.274, 52819.894 24/04/18,19:32:43,19,09,1, 11.9,1,1, 4.968, 10512.456, 383.262, 52819.906 24/04/18,19:32:44,00,10,1, 11.9,1,1, 4.967, 10512.449, 383.262, 52819.906 24/04/18,19:32:44,01,10,1, 11.9,1,1, 4.967, 10512.456, 383.242, 52819.883 24/04/18,19:32:44,02,10,1, 11.9,1,1, 4.967, 10512.454, 383.265, 52819.875 24/04/18,19:32:44,03,10,1, 11.9,1,1, 4.967, 10512.442, 383.240, 52819.903 24/04/18,19:32:44,04,10,1, 11.9,1,1, 4.967, 10512.459, 383.269, 52819.901 24/04/18,19:32:44,05,10,1, 11.9,1,1, 4.967, 10512.458, 383.257, 52819.920 24/04/18,19:32:44,06,10,1, 11.9,1,1, 4.967, 10512.451, 383.279, 52819.878 24/04/18,19:32:44,07,10,1, 11.9,1,1, 4.967, 10512.470, 383.267, 52819.877 24/04/18,19:32:44,08,10,1, 11.9,1,1, 4.967, 10512.445, 383.235, 52819.893 24/04/18,19:32:44,09,10,1, 11.9,1,1, 4.967, 10512.462, 383.269, 52819.902 24/04/18,19:32:44,10,10,1, 11.9,1,1, 4.967, 10512.467, 383.281, 52819.901 24/04/18,19:32:44,11,10,1, 11.9,1,1, 4.967, 10512.443, 383.293, 52819.887 24/04/18,19:32:44,12,10,1, 11.9,1,1, 4.967, 10512.445, 383.270, 52819.919 24/04/18,19:32:44,13,10,1, 11.9,1,1, 4.967, 10512.467, 383.263, 52819.894 24/04/18,19:32:44,14,10,1, 11.9,1,1, 4.967, 10512.464, 383.280, 52819.844 24/04/18,19:32:44,15,10,1, 11.9,1,1, 4.967, 10512.443, 383.269, 52819.838 24/04/18,19:32:44,16,10,1, 11.9,1,1, 4.967, 10512.458, 383.282, 52819.872 24/04/18,19:32:44,17,10,1, 11.9,1,1, 4.967, 10512.432, 383.298, 52819.946 24/04/18,19:32:44,18,10,1, 11.9,1,1, 4.967, 10512.448, 383.291, 52819.861 24/04/18,19:32:44,19,10,1, 11.9,1,1, 4.967, 10512.459, 383.310, 52819.908 24/04/18,19:32:45,00,11,1, 11.9,1,1, 4.966, 10512.457, 383.310, 52819.908 24/04/18,19:32:45,01,11,1, 11.9,1,1, 4.966, 10512.439, 383.280, 52819.879 24/04/18,19:32:45,02,11,1, 11.9,1,1, 4.966, 10512.455, 383.273, 52819.827 24/04/18,19:32:45,03,11,1, 11.9,1,1, 4.966, 10512.439, 383.279, 52819.950 24/04/18,19:32:45,04,11,1, 11.9,1,1, 4.966, 10512.443, 383.276, 52819.933 24/04/18,19:32:45,05,11,1, 11.9,1,1, 4.966, 10512.447, 383.293, 52819.929 24/04/18,19:32:45,06,11,1, 11.9,1,1, 4.966, 10512.434, 383.269, 52819.794 24/04/18,19:32:45,07,11,1, 11.9,1,1, 4.966, 10512.433, 383.286, 52819.940 24/04/18,19:32:45,08,11,1, 11.9,1,1, 4.966, 10512.422, 383.259, 52819.859 24/04/18,19:32:45,09,11,1, 11.9,1,1, 4.966, 10512.447, 383.290, 52819.888 24/04/18,19:32:45,10,11,1, 11.9,1,1, 4.966, 10512.438, 383.251, 52819.942 24/04/18,19:32:45,11,11,1, 11.9,1,1, 4.966, 10512.453, 383.276, 52819.809 24/04/18,19:32:45,12,11,1, 11.9,1,1, 4.966, 10512.418, 383.252, 52819.836 24/04/18,19:32:45,13,11,1, 11.9,1,1, 4.966, 10512.434, 383.260, 52819.867 24/04/18,19:32:45,14,11,1, 11.9,1,1, 4.966, 10512.414, 383.269, 52819.860 24/04/18,19:32:45,15,11,1, 11.9,1,1, 4.966, 10512.446, 383.262, 52819.910 24/04/18,19:32:45,16,11,1, 11.9,1,1, 4.966, 10512.430, 383.287, 52819.865 24/04/18,19:32:45,17,11,1, 11.9,1,1, 4.966, 10512.438, 383.257, 52819.885 24/04/18,19:32:45,18,11,1, 11.9,1,1, 4.966, 10512.429, 383.263, 52819.856 24/04/18,19:32:45,19,11,1, 11.9,1,1, 4.966, 10512.445, 383.292, 52819.912 24/04/18,19:32:46,00,10,1, 11.9,1,1, 4.967, 10512.440, 383.292, 52819.912 24/04/18,19:32:46,01,10,1, 11.9,1,1, 4.967, 10512.426, 383.286, 52819.857 24/04/18,19:32:46,02,10,1, 11.9,1,1, 4.967, 10512.445, 383.286, 52819.864 24/04/18,19:32:46,03,10,1, 11.9,1,1, 4.967, 10512.444, 383.280, 52819.880 24/04/18,19:32:46,04,10,1, 11.9,1,1, 4.967, 10512.438, 383.279, 52819.878 24/04/18,19:32:46,05,10,1, 11.9,1,1, 4.967, 10512.439, 383.280, 52819.828 24/04/18,19:32:46,06,10,1, 11.9,1,1, 4.967, 10512.435, 383.288, 52819.934 24/04/18,19:32:46,07,10,1, 11.9,1,1, 4.967, 10512.444, 383.261, 52819.875 24/04/18,19:32:46,08,10,1, 11.9,1,1, 4.967, 10512.432, 383.264, 52819.806 24/04/18,19:32:46,09,10,1, 11.9,1,1, 4.967, 10512.440, 383.251, 52819.850 24/04/18,19:32:46,10,10,1, 11.9,1,1, 4.967, 10512.433, 383.276, 52819.928 24/04/18,19:32:46,11,10,1, 11.9,1,1, 4.967, 10512.421, 383.269, 52819.923 24/04/18,19:32:46,12,10,1, 11.9,1,1, 4.967, 10512.403, 383.259, 52819.878 24/04/18,19:32:46,13,10,1, 11.9,1,1, 4.967, 10512.430, 383.273, 52819.932 24/04/18,19:32:46,14,10,1, 11.9,1,1, 4.967, 10512.451, 383.273, 52819.904 24/04/18,19:32:46,15,10,1, 11.9,1,1, 4.967, 10512.435, 383.290, 52819.855 24/04/18,19:32:46,16,10,1, 11.9,1,1, 4.967, 10512.435, 383.272, 52819.878 24/04/18,19:32:46,17,10,1, 11.9,1,1, 4.967, 10512.410, 383.271, 52819.892 24/04/18,19:32:46,18,10,1, 11.9,1,1, 4.967, 10512.447, 383.253, 52819.683 24/04/18,19:32:46,19,10,1, 11.9,1,1, 4.967, 10512.422, 383.273, 52819.785 24/04/18,19:32:47,00,10,1, 11.9,1,1, 4.965, 10512.415, 383.273, 52819.785 24/04/18,19:32:47,01,10,1, 11.9,1,1, 4.965, 10512.443, 383.273, 52819.837 24/04/18,19:32:47,02,10,1, 11.9,1,1, 4.965, 10512.429, 383.270, 52819.867 24/04/18,19:32:47,03,10,1, 11.9,1,1, 4.965, 10512.437, 383.285, 52819.877 24/04/18,19:32:47,04,10,1, 11.9,1,1, 4.965, 10512.428, 383.261, 52819.872 24/04/18,19:32:47,05,10,1, 11.9,1,1, 4.965, 10512.420, 383.278, 52819.909 24/04/18,19:32:47,06,10,1, 11.9,1,1, 4.965, 10512.438, 383.273, 52819.997 24/04/18,19:32:47,07,10,1, 11.9,1,1, 4.965, 10512.449, 383.271, 52819.859 24/04/18,19:32:47,08,10,1, 11.9,1,1, 4.965, 10512.459, 383.279, 52819.934 24/04/18,19:32:47,09,10,1, 11.9,1,1, 4.965, 10512.440, 383.261, 52819.860 24/04/18,19:32:47,10,10,1, 11.9,1,1, 4.965, 10512.429, 383.286, 52819.892 24/04/18,19:32:47,11,10,1, 11.9,1,1, 4.965, 10512.436, 383.282, 52819.931 24/04/18,19:32:47,12,10,1, 11.9,1,1, 4.965, 10512.438, 383.257, 52819.902 24/04/18,19:32:47,13,10,1, 11.9,1,1, 4.965, 10512.451, 383.285, 52819.973 24/04/18,19:32:47,14,10,1, 11.9,1,1, 4.965, 10512.429, 383.258, 52819.856 24/04/18,19:32:47,15,10,1, 11.9,1,1, 4.965, 10512.438, 383.253, 52819.944 24/04/18,19:32:47,16,10,1, 11.9,1,1, 4.965, 10512.420, 383.271, 52819.917 24/04/18,19:32:47,17,10,1, 11.9,1,1, 4.965, 10512.428, 383.274, 52819.828 24/04/18,19:32:47,18,10,1, 11.9,1,1, 4.965, 10512.417, 383.274, 52819.937 24/04/18,19:32:47,19,10,1, 11.9,1,1, 4.965, 10512.442, 383.284, 52819.819 24/04/18,19:32:48,00,10,1, 11.9,1,1, 4.966, 10512.440, 383.284, 52819.819 24/04/18,19:32:48,01,10,1, 11.9,1,1, 4.966, 10512.414, 383.276, 52819.881 24/04/18,19:32:48,02,10,1, 11.9,1,1, 4.966, 10512.416, 383.266, 52819.813 24/04/18,19:32:48,03,10,1, 11.9,1,1, 4.966, 10512.424, 383.277, 52819.841 24/04/18,19:32:48,04,10,1, 11.9,1,1, 4.966, 10512.434, 383.290, 52819.897 24/04/18,19:32:48,05,10,1, 11.9,1,1, 4.966, 10512.438, 383.286, 52819.821 24/04/18,19:32:48,06,10,1, 11.9,1,1, 4.966, 10512.418, 383.273, 52819.907 24/04/18,19:32:48,07,10,1, 11.9,1,1, 4.966, 10512.439, 383.276, 52819.949 24/04/18,19:32:48,08,10,1, 11.9,1,1, 4.966, 10512.416, 383.292, 52819.954 24/04/18,19:32:48,09,10,1, 11.9,1,1, 4.966, 10512.431, 383.282, 52819.829 24/04/18,19:32:48,10,10,1, 11.9,1,1, 4.966, 10512.411, 383.292, 52819.892 24/04/18,19:32:48,11,10,1, 11.9,1,1, 4.966, 10512.436, 383.263, 52819.880 24/04/18,19:32:48,12,10,1, 11.9,1,1, 4.966, 10512.430, 383.267, 52819.844 24/04/18,19:32:48,13,10,1, 11.9,1,1, 4.966, 10512.434, 383.269, 52819.882 24/04/18,19:32:48,14,10,1, 11.9,1,1, 4.966, 10512.432, 383.267, 52819.888 24/04/18,19:32:48,15,10,1, 11.9,1,1, 4.966, 10512.408, 383.287, 52819.853 24/04/18,19:32:48,16,10,1, 11.9,1,1, 4.966, 10512.420, 383.268, 52819.876 24/04/18,19:32:48,17,10,1, 11.9,1,1, 4.966, 10512.418, 383.294, 52819.926 24/04/18,19:32:48,18,10,1, 11.9,1,1, 4.966, 10512.426, 383.301, 52819.879 24/04/18,19:32:48,19,10,1, 11.9,1,1, 4.966, 10512.423, 383.278, 52819.864 24/04/18,19:32:49,00,10,1, 11.9,1,1, 4.964, 10512.415, 383.278, 52819.864 24/04/18,19:32:49,01,10,1, 11.9,1,1, 4.964, 10512.430, 383.280, 52819.884 24/04/18,19:32:49,02,10,1, 11.9,1,1, 4.964, 10512.417, 383.269, 52819.891 24/04/18,19:32:49,03,10,1, 11.9,1,1, 4.964, 10512.414, 383.273, 52819.913 24/04/18,19:32:49,04,10,1, 11.9,1,1, 4.964, 10512.415, 383.280, 52819.855 24/04/18,19:32:49,05,10,1, 11.9,1,1, 4.964, 10512.395, 383.290, 52819.849 24/04/18,19:32:49,06,10,1, 11.9,1,1, 4.964, 10512.415, 383.264, 52819.857 24/04/18,19:32:49,07,10,1, 11.9,1,1, 4.964, 10512.453, 383.286, 52819.919 24/04/18,19:32:49,08,10,1, 11.9,1,1, 4.964, 10512.404, 383.284, 52819.884 24/04/18,19:32:49,09,10,1, 11.9,1,1, 4.964, 10512.418, 383.257, 52819.892 24/04/18,19:32:49,10,10,1, 11.9,1,1, 4.964, 10512.433, 383.273, 52819.890 24/04/18,19:32:49,11,10,1, 11.9,1,1, 4.964, 10512.400, 383.273, 52819.897 24/04/18,19:32:49,12,10,1, 11.9,1,1, 4.964, 10512.415, 383.287, 52819.976 24/04/18,19:32:49,13,10,1, 11.9,1,1, 4.964, 10512.421, 383.265, 52819.824 24/04/18,19:32:49,14,10,1, 11.9,1,1, 4.964, 10512.409, 383.288, 52819.867 24/04/18,19:32:49,15,10,1, 11.9,1,1, 4.964, 10512.427, 383.283, 52819.853 24/04/18,19:32:49,16,10,1, 11.9,1,1, 4.964, 10512.418, 383.262, 52819.861 24/04/18,19:32:49,17,10,1, 11.9,1,1, 4.964, 10512.392, 383.281, 52819.858 24/04/18,19:32:49,18,10,1, 11.9,1,1, 4.964, 10512.421, 383.303, 52819.890 24/04/18,19:32:49,19,10,1, 11.9,1,1, 4.964, 10512.410, 383.266, 52819.826 24/04/18,19:32:50,00,10,1, 11.9,1,1, 4.965, 10512.407, 383.266, 52819.826 24/04/18,19:32:50,01,10,1, 11.9,1,1, 4.965, 10512.396, 383.268, 52819.839 24/04/18,19:32:50,02,10,1, 11.9,1,1, 4.965, 10512.418, 383.243, 52819.876 24/04/18,19:32:50,03,10,1, 11.9,1,1, 4.965, 10512.419, 383.268, 52819.927 24/04/18,19:32:50,04,10,1, 11.9,1,1, 4.965, 10512.420, 383.279, 52819.917 24/04/18,19:32:50,05,10,1, 11.9,1,1, 4.965, 10512.399, 383.283, 52819.929 24/04/18,19:32:50,06,10,1, 11.9,1,1, 4.965, 10512.404, 383.288, 52819.947 24/04/18,19:32:50,07,10,1, 11.9,1,1, 4.965, 10512.398, 383.294, 52819.891 24/04/18,19:32:50,08,10,1, 11.9,1,1, 4.965, 10512.416, 383.279, 52819.876 24/04/18,19:32:50,09,10,1, 11.9,1,1, 4.965, 10512.403, 383.265, 52819.875 24/04/18,19:32:50,10,10,1, 11.9,1,1, 4.965, 10512.403, 383.267, 52819.842 24/04/18,19:32:50,11,10,1, 11.9,1,1, 4.965, 10512.417, 383.282, 52819.895 24/04/18,19:32:50,12,10,1, 11.9,1,1, 4.965, 10512.377, 383.263, 52819.886 24/04/18,19:32:50,13,10,1, 11.9,1,1, 4.965, 10512.394, 383.283, 52819.922 24/04/18,19:32:50,14,10,1, 11.9,1,1, 4.965, 10512.409, 383.268, 52819.891 24/04/18,19:32:50,15,10,1, 11.9,1,1, 4.965, 10512.414, 383.272, 52819.890 24/04/18,19:32:50,16,10,1, 11.9,1,1, 4.965, 10512.404, 383.263, 52819.872 24/04/18,19:32:50,17,10,1, 11.9,1,1, 4.965, 10512.417, 383.258, 52819.904 24/04/18,19:32:50,18,10,1, 11.9,1,1, 4.965, 10512.403, 383.276, 52819.829 24/04/18,19:32:50,19,10,1, 11.9,1,1, 4.965, 10512.386, 383.255, 52819.892 24/04/18,19:32:51,00,09,1, 11.9,1,1, 4.959, 10512.382, 383.255, 52819.892 24/04/18,19:32:51,01,09,1, 11.9,1,1, 4.959, 10512.417, 383.250, 52819.894 24/04/18,19:32:51,02,09,1, 11.9,1,1, 4.959, 10512.403, 383.248, 52819.690 24/04/18,19:32:51,03,09,1, 11.9,1,1, 4.959, 10512.372, 383.270, 52819.840 24/04/18,19:32:51,04,09,1, 11.9,1,1, 4.959, 10512.442, 383.283, 52820.004 24/04/18,19:32:51,05,09,1, 11.9,1,1, 4.959, 10512.413, 383.286, 52819.843 24/04/18,19:32:51,06,09,1, 11.9,1,1, 4.959, 10512.374, 383.253, 52819.776 24/04/18,19:32:51,07,09,1, 11.9,1,1, 4.959, 10512.400, 383.283, 52819.896 24/04/18,19:32:51,08,09,1, 11.9,1,1, 4.959, 10512.381, 383.269, 52819.923 24/04/18,19:32:51,09,09,1, 11.9,1,1, 4.959, 10512.379, 383.277, 52819.879 24/04/18,19:32:51,10,09,1, 11.9,1,1, 4.959, 10512.376, 383.264, 52819.950 24/04/18,19:32:51,11,09,1, 11.9,1,1, 4.959, 10512.380, 383.250, 52819.862 24/04/18,19:32:51,12,09,1, 11.9,1,1, 4.959, 10512.374, 383.260, 52819.889 24/04/18,19:32:51,13,09,1, 11.9,1,1, 4.959, 10512.393, 383.251, 52819.950 24/04/18,19:32:51,14,09,1, 11.9,1,1, 4.959, 10512.389, 383.253, 52819.968 24/04/18,19:32:51,15,09,1, 11.9,1,1, 4.959, 10512.403, 383.257, 52819.864 24/04/18,19:32:51,16,09,1, 11.9,1,1, 4.959, 10512.408, 383.246, 52819.872 24/04/18,19:32:51,17,09,1, 11.9,1,1, 4.959, 10512.398, 383.251, 52819.891 24/04/18,19:32:51,18,09,1, 11.9,1,1, 4.959, 10512.421, 383.237, 52819.834 24/04/18,19:32:51,19,09,1, 11.9,1,1, 4.959, 10512.403, 383.240, 52819.851 24/04/18,19:32:52,00,09,1, 11.9,1,1, 4.961, 10512.398, 383.240, 52819.851 24/04/18,19:32:52,01,09,1, 11.9,1,1, 4.961, 10512.410, 383.269, 52819.898 24/04/18,19:32:52,02,09,1, 11.9,1,1, 4.961, 10512.394, 383.263, 52819.877 24/04/18,19:32:52,03,09,1, 11.9,1,1, 4.961, 10512.371, 383.263, 52819.906 24/04/18,19:32:52,04,09,1, 11.9,1,1, 4.961, 10512.396, 383.234, 52819.833 24/04/18,19:32:52,05,09,1, 11.9,1,1, 4.961, 10512.383, 383.253, 52819.909 24/04/18,19:32:52,06,09,1, 11.9,1,1, 4.961, 10512.405, 383.264, 52819.846 24/04/18,19:32:52,07,09,1, 11.9,1,1, 4.961, 10512.388, 383.256, 52819.878 24/04/18,19:32:52,08,09,1, 11.9,1,1, 4.961, 10512.407, 383.257, 52819.860 24/04/18,19:32:52,09,09,1, 11.9,1,1, 4.961, 10512.391, 383.262, 52819.926 24/04/18,19:32:52,10,09,1, 11.9,1,1, 4.961, 10512.382, 383.277, 52819.888 24/04/18,19:32:52,11,09,1, 11.9,1,1, 4.961, 10512.399, 383.249, 52819.853 24/04/18,19:32:52,12,09,1, 11.9,1,1, 4.961, 10512.396, 383.258, 52819.910 24/04/18,19:32:52,13,09,1, 11.9,1,1, 4.961, 10512.396, 383.263, 52819.824 24/04/18,19:32:52,14,09,1, 11.9,1,1, 4.961, 10512.412, 383.255, 52819.885 24/04/18,19:32:52,15,09,1, 11.9,1,1, 4.961, 10512.378, 383.245, 52819.894 24/04/18,19:32:52,16,09,1, 11.9,1,1, 4.961, 10512.392, 383.252, 52819.948 24/04/18,19:32:52,17,09,1, 11.9,1,1, 4.961, 10512.373, 383.255, 52819.930 24/04/18,19:32:52,18,09,1, 11.9,1,1, 4.961, 10512.385, 383.263, 52819.857 24/04/18,19:32:52,19,09,1, 11.9,1,1, 4.961, 10512.363, 383.249, 52819.796 24/04/18,19:32:53,00,09,1, 11.9,1,1, 4.961, 10512.357, 383.249, 52819.796 24/04/18,19:32:53,01,09,1, 11.9,1,1, 4.961, 10512.392, 383.247, 52819.885 24/04/18,19:32:53,02,09,1, 11.9,1,1, 4.961, 10512.397, 383.259, 52819.944 24/04/18,19:32:53,03,09,1, 11.9,1,1, 4.961, 10512.386, 383.245, 52819.868 24/04/18,19:32:53,04,09,1, 11.9,1,1, 4.961, 10512.387, 383.243, 52819.829 24/04/18,19:32:53,05,09,1, 11.9,1,1, 4.961, 10512.359, 383.277, 52819.937 24/04/18,19:32:53,06,09,1, 11.9,1,1, 4.961, 10512.367, 383.273, 52819.940 24/04/18,19:32:53,07,09,1, 11.9,1,1, 4.961, 10512.376, 383.251, 52819.952 24/04/18,19:32:53,08,09,1, 11.9,1,1, 4.961, 10512.393, 383.230, 52819.938 24/04/18,19:32:53,09,09,1, 11.9,1,1, 4.961, 10512.388, 383.251, 52819.874 24/04/18,19:32:53,10,09,1, 11.9,1,1, 4.961, 10512.382, 383.248, 52819.883 24/04/18,19:32:53,11,09,1, 11.9,1,1, 4.961, 10512.356, 383.259, 52819.920 24/04/18,19:32:53,12,09,1, 11.9,1,1, 4.961, 10512.383, 383.256, 52819.891 24/04/18,19:32:53,13,09,1, 11.9,1,1, 4.961, 10512.377, 383.243, 52819.899 24/04/18,19:32:53,14,09,1, 11.9,1,1, 4.961, 10512.387, 383.263, 52819.885 24/04/18,19:32:53,15,09,1, 11.9,1,1, 4.961, 10512.338, 383.243, 52819.907 24/04/18,19:32:53,16,09,1, 11.9,1,1, 4.961, 10512.363, 383.257, 52819.896 24/04/18,19:32:53,17,09,1, 11.9,1,1, 4.961, 10512.390, 383.257, 52819.921 24/04/18,19:32:53,18,09,1, 11.9,1,1, 4.961, 10512.398, 383.240, 52819.876 24/04/18,19:32:53,19,09,1, 11.9,1,1, 4.961, 10512.363, 383.297, 52819.899 24/04/18,19:32:54,00,09,1, 11.8,1,1, 4.959, 10512.357, 383.297, 52819.899 24/04/18,19:32:54,01,09,1, 11.8,1,1, 4.959, 10512.379, 383.262, 52819.949 24/04/18,19:32:54,02,09,1, 11.8,1,1, 4.959, 10512.368, 383.240, 52819.908 24/04/18,19:32:54,03,09,1, 11.8,1,1, 4.959, 10512.369, 383.250, 52819.940 24/04/18,19:32:54,04,09,1, 11.8,1,1, 4.959, 10512.350, 383.268, 52819.825 24/04/18,19:32:54,05,09,1, 11.8,1,1, 4.959, 10512.374, 383.248, 52819.917 24/04/18,19:32:54,06,09,1, 11.8,1,1, 4.959, 10512.382, 383.241, 52819.923 24/04/18,19:32:54,07,09,1, 11.8,1,1, 4.959, 10512.382, 383.233, 52819.886 24/04/18,19:32:54,08,09,1, 11.8,1,1, 4.959, 10512.348, 383.234, 52819.895 24/04/18,19:32:54,09,09,1, 11.8,1,1, 4.959, 10512.367, 383.210, 52819.872 24/04/18,19:32:54,10,09,1, 11.8,1,1, 4.959, 10512.366, 383.229, 52819.937 24/04/18,19:32:54,11,09,1, 11.8,1,1, 4.959, 10512.367, 383.240, 52819.876 24/04/18,19:32:54,12,09,1, 11.8,1,1, 4.959, 10512.325, 383.244, 52820.022 24/04/18,19:32:54,13,09,1, 11.8,1,1, 4.959, 10512.381, 383.241, 52819.925 24/04/18,19:32:54,14,09,1, 11.8,1,1, 4.959, 10512.376, 383.248, 52819.955 24/04/18,19:32:54,15,09,1, 11.8,1,1, 4.959, 10512.337, 383.223, 52819.920 24/04/18,19:32:54,16,09,1, 11.8,1,1, 4.959, 10512.389, 383.231, 52819.824 24/04/18,19:32:54,17,09,1, 11.8,1,1, 4.959, 10512.362, 383.232, 52819.884 24/04/18,19:32:54,18,09,1, 11.8,1,1, 4.959, 10512.358, 383.238, 52819.862 24/04/18,19:32:54,19,09,1, 11.8,1,1, 4.959, 10512.337, 383.247, 52819.896 24/04/18,19:32:55,00,08,1, 11.9,1,1, 4.962, 10512.332, 383.247, 52819.896 24/04/18,19:32:55,01,08,1, 11.9,1,1, 4.962, 10512.362, 383.239, 52819.883 24/04/18,19:32:55,02,08,1, 11.9,1,1, 4.962, 10512.365, 383.236, 52819.858 24/04/18,19:32:55,03,08,1, 11.9,1,1, 4.962, 10512.350, 383.232, 52819.909 24/04/18,19:32:55,04,08,1, 11.9,1,1, 4.962, 10512.352, 383.253, 52819.941 24/04/18,19:32:55,05,08,1, 11.9,1,1, 4.962, 10512.329, 383.237, 52819.879 24/04/18,19:32:55,06,08,1, 11.9,1,1, 4.962, 10512.348, 383.244, 52819.922 24/04/18,19:32:55,07,08,1, 11.9,1,1, 4.962, 10512.363, 383.244, 52819.904 24/04/18,19:32:55,08,08,1, 11.9,1,1, 4.962, 10512.349, 383.265, 52819.858 24/04/18,19:32:55,09,08,1, 11.9,1,1, 4.962, 10512.359, 383.245, 52819.904 24/04/18,19:32:55,10,08,1, 11.9,1,1, 4.962, 10512.358, 383.247, 52819.946 24/04/18,19:32:55,11,08,1, 11.9,1,1, 4.962, 10512.365, 383.237, 52819.849 24/04/18,19:32:55,12,08,1, 11.9,1,1, 4.962, 10512.373, 383.236, 52819.908 24/04/18,19:32:55,13,08,1, 11.9,1,1, 4.962, 10512.358, 383.249, 52819.852 24/04/18,19:32:55,14,08,1, 11.9,1,1, 4.962, 10512.359, 383.268, 52819.851 24/04/18,19:32:55,15,08,1, 11.9,1,1, 4.962, 10512.344, 383.254, 52819.855 24/04/18,19:32:55,16,08,1, 11.9,1,1, 4.962, 10512.353, 383.270, 52819.949 24/04/18,19:32:55,17,08,1, 11.9,1,1, 4.962, 10512.350, 383.268, 52819.913 24/04/18,19:32:55,18,08,1, 11.9,1,1, 4.962, 10512.368, 383.250, 52819.841 24/04/18,19:32:55,19,08,1, 11.9,1,1, 4.962, 10512.363, 383.216, 52819.867 24/04/18,19:32:56,00,08,1, 11.9,1,1, 4.958, 10512.357, 383.216, 52819.867 24/04/18,19:32:56,01,08,1, 11.9,1,1, 4.958, 10512.347, 383.250, 52819.956 24/04/18,19:32:56,02,08,1, 11.9,1,1, 4.958, 10512.342, 383.252, 52819.869 24/04/18,19:32:56,03,08,1, 11.9,1,1, 4.958, 10512.338, 383.226, 52819.949 24/04/18,19:32:56,04,08,1, 11.9,1,1, 4.958, 10512.338, 383.232, 52819.892 24/04/18,19:32:56,05,08,1, 11.9,1,1, 4.958, 10512.352, 383.230, 52819.863 24/04/18,19:32:56,06,08,1, 11.9,1,1, 4.958, 10512.358, 383.242, 52819.883 24/04/18,19:32:56,07,08,1, 11.9,1,1, 4.958, 10512.355, 383.230, 52819.920 24/04/18,19:32:56,08,08,1, 11.9,1,1, 4.958, 10512.349, 383.250, 52819.871 24/04/18,19:32:56,09,08,1, 11.9,1,1, 4.958, 10512.358, 383.236, 52819.843 24/04/18,19:32:56,10,08,1, 11.9,1,1, 4.958, 10512.334, 383.242, 52819.881 24/04/18,19:32:56,11,08,1, 11.9,1,1, 4.958, 10512.349, 383.254, 52820.006 24/04/18,19:32:56,12,08,1, 11.9,1,1, 4.958, 10512.333, 383.232, 52819.954 24/04/18,19:32:56,13,08,1, 11.9,1,1, 4.958, 10512.347, 383.243, 52819.907 24/04/18,19:32:56,14,08,1, 11.9,1,1, 4.958, 10512.356, 383.244, 52819.919 24/04/18,19:32:56,15,08,1, 11.9,1,1, 4.958, 10512.360, 383.226, 52819.870 24/04/18,19:32:56,16,08,1, 11.9,1,1, 4.958, 10512.324, 383.254, 52819.943 24/04/18,19:32:56,17,08,1, 11.9,1,1, 4.958, 10512.356, 383.257, 52819.874 24/04/18,19:32:56,18,08,1, 11.9,1,1, 4.958, 10512.316, 383.241, 52819.897 24/04/18,19:32:56,19,08,1, 11.9,1,1, 4.958, 10512.320, 383.276, 52819.962 24/04/18,19:32:57,00,08,1, 11.9,1,1, 4.960, 10512.315, 383.276, 52819.962 24/04/18,19:32:57,01,08,1, 11.9,1,1, 4.960, 10512.330, 383.229, 52819.962 24/04/18,19:32:57,02,08,1, 11.9,1,1, 4.960, 10512.324, 383.276, 52820.077 24/04/18,19:32:57,03,08,1, 11.9,1,1, 4.960, 10512.348, 383.253, 52820.099 24/04/18,19:32:57,04,08,1, 11.9,1,1, 4.960, 10512.364, 383.259, 52819.902 24/04/18,19:32:57,05,08,1, 11.9,1,1, 4.960, 10512.367, 383.264, 52820.017 24/04/18,19:32:57,06,08,1, 11.9,1,1, 4.960, 10512.370, 383.251, 52820.056 24/04/18,19:32:57,07,08,1, 11.9,1,1, 4.960, 10512.335, 383.273, 52820.038 24/04/18,19:32:57,08,08,1, 11.9,1,1, 4.960, 10512.333, 383.280, 52820.057 24/04/18,19:32:57,09,08,1, 11.9,1,1, 4.960, 10512.339, 383.292, 52820.075 24/04/18,19:32:57,10,08,1, 11.9,1,1, 4.960, 10512.336, 383.252, 52820.057 24/04/18,19:32:57,11,08,1, 11.9,1,1, 4.960, 10512.326, 383.268, 52820.068 24/04/18,19:32:57,12,08,1, 11.9,1,1, 4.960, 10512.318, 383.281, 52820.083 24/04/18,19:32:57,13,08,1, 11.9,1,1, 4.960, 10512.323, 383.271, 52820.064 24/04/18,19:32:57,14,08,1, 11.9,1,1, 4.960, 10512.336, 383.260, 52820.056 24/04/18,19:32:57,15,08,1, 11.9,1,1, 4.960, 10512.306, 383.239, 52820.046 24/04/18,19:32:57,16,08,1, 11.9,1,1, 4.960, 10512.324, 383.244, 52820.040 24/04/18,19:32:57,17,08,1, 11.9,1,1, 4.960, 10512.338, 383.268, 52820.080 24/04/18,19:32:57,18,08,1, 11.9,1,1, 4.960, 10512.357, 383.270, 52820.057 24/04/18,19:32:57,19,08,1, 11.9,1,1, 4.960, 10512.332, 383.261, 52820.085 24/04/18,19:32:58,00,08,1, 11.8,1,1, 4.959, 10512.332, 383.261, 52820.085 24/04/18,19:32:58,01,08,1, 11.8,1,1, 4.959, 10512.311, 383.238, 52820.024 24/04/18,19:32:58,02,08,1, 11.8,1,1, 4.959, 10512.338, 383.229, 52820.106 24/04/18,19:32:58,03,08,1, 11.8,1,1, 4.959, 10512.315, 383.235, 52820.108 24/04/18,19:32:58,04,08,1, 11.8,1,1, 4.959, 10512.329, 383.257, 52820.151 24/04/18,19:32:58,05,08,1, 11.8,1,1, 4.959, 10512.332, 383.273, 52820.030 24/04/18,19:32:58,06,08,1, 11.8,1,1, 4.959, 10512.329, 383.269, 52820.118 24/04/18,19:32:58,07,08,1, 11.8,1,1, 4.959, 10512.305, 383.266, 52820.072 24/04/18,19:32:58,08,08,1, 11.8,1,1, 4.959, 10512.321, 383.260, 52820.032 24/04/18,19:32:58,09,08,1, 11.8,1,1, 4.959, 10512.321, 383.247, 52819.998 24/04/18,19:32:58,10,08,1, 11.8,1,1, 4.959, 10512.309, 383.260, 52820.085 24/04/18,19:32:58,11,08,1, 11.8,1,1, 4.959, 10512.318, 383.239, 52820.095 24/04/18,19:32:58,12,08,1, 11.8,1,1, 4.959, 10512.321, 383.244, 52820.014 24/04/18,19:32:58,13,08,1, 11.8,1,1, 4.959, 10512.329, 383.268, 52820.043 24/04/18,19:32:58,14,08,1, 11.8,1,1, 4.959, 10512.296, 383.254, 52819.995 24/04/18,19:32:58,15,08,1, 11.8,1,1, 4.959, 10512.350, 383.261, 52820.241 24/04/18,19:32:58,16,08,1, 11.8,1,1, 4.959, 10512.309, 383.274, 52820.003 24/04/18,19:32:58,17,08,1, 11.8,1,1, 4.959, 10512.317, 383.274, 52820.083 24/04/18,19:32:58,18,08,1, 11.8,1,1, 4.959, 10512.299, 383.260, 52820.084 24/04/18,19:32:58,19,08,1, 11.8,1,1, 4.959, 10512.312, 383.253, 52820.094 24/04/18,19:32:59,00,08,1, 12.0,1,1, 4.964, 10512.307, 383.253, 52820.094 24/04/18,19:32:59,01,08,1, 12.0,1,1, 4.964, 10512.337, 383.248, 52820.016 24/04/18,19:32:59,02,08,1, 12.0,1,1, 4.964, 10512.312, 383.231, 52819.985 24/04/18,19:32:59,03,08,1, 12.0,1,1, 4.964, 10512.333, 383.259, 52820.015 24/04/18,19:32:59,04,08,1, 12.0,1,1, 4.964, 10512.301, 383.245, 52820.070 24/04/18,19:32:59,05,08,1, 12.0,1,1, 4.964, 10512.308, 383.246, 52820.088 24/04/18,19:32:59,06,08,1, 12.0,1,1, 4.964, 10512.316, 383.242, 52820.066 24/04/18,19:32:59,07,08,1, 12.0,1,1, 4.964, 10512.296, 383.272, 52820.093 24/04/18,19:32:59,08,08,1, 12.0,1,1, 4.964, 10512.313, 383.257, 52820.043 24/04/18,19:32:59,09,08,1, 12.0,1,1, 4.964, 10512.348, 383.243, 52820.027 24/04/18,19:32:59,10,08,1, 12.0,1,1, 4.964, 10512.312, 383.246, 52820.064 24/04/18,19:32:59,11,08,1, 12.0,1,1, 4.964, 10512.322, 383.262, 52820.049 24/04/18,19:32:59,12,08,1, 12.0,1,1, 4.964, 10512.301, 383.254, 52820.072 24/04/18,19:32:59,13,08,1, 12.0,1,1, 4.964, 10512.312, 383.234, 52820.069 24/04/18,19:32:59,14,08,1, 12.0,1,1, 4.964, 10512.317, 383.248, 52820.082 24/04/18,19:32:59,15,08,1, 12.0,1,1, 4.964, 10512.320, 383.245, 52820.060 24/04/18,19:32:59,16,08,1, 12.0,1,1, 4.964, 10512.314, 383.252, 52820.059 24/04/18,19:32:59,17,08,1, 12.0,1,1, 4.964, 10512.339, 383.261, 52820.093 24/04/18,19:32:59,18,08,1, 12.0,1,1, 4.964, 10512.307, 383.257, 52819.974 24/04/18,19:32:59,19,08,1, 12.0,1,1, 4.964, 10512.310, 383.252, 52820.082 24/04/18,19:33:00,00,08,1, 11.9,1,1, 4.957, 10512.307, 383.252, 52820.082 24/04/18,19:33:00,01,08,1, 11.9,1,1, 4.957, 10512.298, 383.262, 52820.064 24/04/18,19:33:00,02,08,1, 11.9,1,1, 4.957, 10512.295, 383.228, 52819.996 24/04/18,19:33:00,03,08,1, 11.9,1,1, 4.957, 10512.269, 383.229, 52819.925 24/04/18,19:33:00,04,08,1, 11.9,1,1, 4.957, 10512.294, 383.229, 52819.923 24/04/18,19:33:00,05,08,1, 11.9,1,1, 4.957, 10512.323, 383.226, 52819.844 24/04/18,19:33:00,06,08,1, 11.9,1,1, 4.957, 10512.319, 383.228, 52819.849 24/04/18,19:33:00,07,08,1, 11.9,1,1, 4.957, 10512.300, 383.217, 52819.880 24/04/18,19:33:00,08,08,1, 11.9,1,1, 4.957, 10512.317, 383.213, 52819.933 24/04/18,19:33:00,09,08,1, 11.9,1,1, 4.957, 10512.288, 383.225, 52819.900 24/04/18,19:33:00,10,08,1, 11.9,1,1, 4.957, 10512.320, 383.191, 52819.944 24/04/18,19:33:00,11,08,1, 11.9,1,1, 4.957, 10512.298, 383.218, 52819.898 24/04/18,19:33:00,12,08,1, 11.9,1,1, 4.957, 10512.310, 383.198, 52819.974 24/04/18,19:33:00,13,08,1, 11.9,1,1, 4.957, 10512.301, 383.216, 52819.932 24/04/18,19:33:00,14,08,1, 11.9,1,1, 4.957, 10512.307, 383.229, 52819.904 24/04/18,19:33:00,15,08,1, 11.9,1,1, 4.957, 10512.302, 383.207, 52819.913 24/04/18,19:33:00,16,08,1, 11.9,1,1, 4.957, 10512.324, 383.194, 52819.847 24/04/18,19:33:00,17,08,1, 11.9,1,1, 4.957, 10512.325, 383.209, 52819.985 24/04/18,19:33:00,18,08,1, 11.9,1,1, 4.957, 10512.320, 383.198, 52819.834 24/04/18,19:33:00,19,08,1, 11.9,1,1, 4.957, 10512.319, 383.200, 52819.885 24/04/18,19:33:01,00,08,1, 11.8,1,1, 4.958, 10512.315, 383.200, 52819.885 24/04/18,19:33:01,01,08,1, 11.8,1,1, 4.958, 10512.301, 383.202, 52819.889 24/04/18,19:33:01,02,08,1, 11.8,1,1, 4.958, 10512.326, 383.198, 52819.875 24/04/18,19:33:01,03,08,1, 11.8,1,1, 4.958, 10512.324, 383.194, 52819.901 24/04/18,19:33:01,04,08,1, 11.8,1,1, 4.958, 10512.292, 383.180, 52819.852 24/04/18,19:33:01,05,08,1, 11.8,1,1, 4.958, 10512.323, 383.192, 52819.845 24/04/18,19:33:01,06,08,1, 11.8,1,1, 4.958, 10512.318, 383.205, 52819.888 24/04/18,19:33:01,07,08,1, 11.8,1,1, 4.958, 10512.310, 383.221, 52819.921 24/04/18,19:33:01,08,08,1, 11.8,1,1, 4.958, 10512.294, 383.202, 52819.855 24/04/18,19:33:01,09,08,1, 11.8,1,1, 4.958, 10512.294, 383.204, 52819.954 24/04/18,19:33:01,10,08,1, 11.8,1,1, 4.958, 10512.295, 383.191, 52819.936 24/04/18,19:33:01,11,08,1, 11.8,1,1, 4.958, 10512.299, 383.219, 52819.949 24/04/18,19:33:01,12,08,1, 11.8,1,1, 4.958, 10512.307, 383.197, 52819.874 24/04/18,19:33:01,13,08,1, 11.8,1,1, 4.958, 10512.322, 383.194, 52819.920 24/04/18,19:33:01,14,08,1, 11.8,1,1, 4.958, 10512.290, 383.184, 52819.829 24/04/18,19:33:01,15,08,1, 11.8,1,1, 4.958, 10512.299, 383.202, 52819.940 24/04/18,19:33:01,16,08,1, 11.8,1,1, 4.958, 10512.304, 383.220, 52819.933 24/04/18,19:33:01,17,08,1, 11.8,1,1, 4.958, 10512.294, 383.205, 52819.931 24/04/18,19:33:01,18,08,1, 11.8,1,1, 4.958, 10512.299, 383.196, 52819.823 24/04/18,19:33:01,19,08,1, 11.8,1,1, 4.958, 10512.289, 383.213, 52819.878 24/04/18,19:33:02,00,08,1, 11.9,1,1, 4.959, 10512.282, 383.213, 52819.878 24/04/18,19:33:02,01,08,1, 11.9,1,1, 4.959, 10512.316, 383.211, 52819.894 24/04/18,19:33:02,02,08,1, 11.9,1,1, 4.959, 10512.296, 383.198, 52819.898 24/04/18,19:33:02,03,08,1, 11.9,1,1, 4.959, 10512.323, 383.201, 52819.918 24/04/18,19:33:02,04,08,1, 11.9,1,1, 4.959, 10512.289, 383.209, 52819.937 24/04/18,19:33:02,05,08,1, 11.9,1,1, 4.959, 10512.295, 383.199, 52819.889 24/04/18,19:33:02,06,08,1, 11.9,1,1, 4.959, 10512.274, 383.169, 52819.884 24/04/18,19:33:02,07,08,1, 11.9,1,1, 4.959, 10512.294, 383.200, 52819.864 24/04/18,19:33:02,08,08,1, 11.9,1,1, 4.959, 10512.286, 383.194, 52819.888 24/04/18,19:33:02,09,08,1, 11.9,1,1, 4.959, 10512.287, 383.222, 52819.888 24/04/18,19:33:02,10,08,1, 11.9,1,1, 4.959, 10512.298, 383.189, 52819.875 24/04/18,19:33:02,11,08,1, 11.9,1,1, 4.959, 10512.282, 383.191, 52819.903 24/04/18,19:33:02,12,08,1, 11.9,1,1, 4.959, 10512.302, 383.179, 52819.909 24/04/18,19:33:02,13,08,1, 11.9,1,1, 4.959, 10512.287, 383.192, 52819.872 24/04/18,19:33:02,14,08,1, 11.9,1,1, 4.959, 10512.322, 383.207, 52819.927 24/04/18,19:33:02,15,08,1, 11.9,1,1, 4.959, 10512.274, 383.178, 52819.922 24/04/18,19:33:02,16,08,1, 11.9,1,1, 4.959, 10512.275, 383.193, 52819.904 24/04/18,19:33:02,17,08,1, 11.9,1,1, 4.959, 10512.291, 383.187, 52819.915 24/04/18,19:33:02,18,08,1, 11.9,1,1, 4.959, 10512.313, 383.203, 52819.880 24/04/18,19:33:02,19,08,1, 11.9,1,1, 4.959, 10512.295, 383.191, 52819.902 24/04/18,19:33:03,00,08,1, 11.9,1,1, 4.958, 10512.290, 383.191, 52819.902 24/04/18,19:33:03,01,08,1, 11.9,1,1, 4.958, 10512.282, 383.202, 52819.912 24/04/18,19:33:03,02,08,1, 11.9,1,1, 4.958, 10512.304, 383.195, 52819.938 24/04/18,19:33:03,03,08,1, 11.9,1,1, 4.958, 10512.287, 383.182, 52819.869 24/04/18,19:33:03,04,08,1, 11.9,1,1, 4.958, 10512.295, 383.199, 52819.925 24/04/18,19:33:03,05,08,1, 11.9,1,1, 4.958, 10512.298, 383.199, 52819.723 24/04/18,19:33:03,06,08,1, 11.9,1,1, 4.958, 10512.252, 383.183, 52819.916 24/04/18,19:33:03,07,08,1, 11.9,1,1, 4.958, 10512.259, 383.192, 52819.962 24/04/18,19:33:03,08,08,1, 11.9,1,1, 4.958, 10512.258, 383.198, 52819.930 24/04/18,19:33:03,09,08,1, 11.9,1,1, 4.958, 10512.290, 383.168, 52819.931 24/04/18,19:33:03,10,08,1, 11.9,1,1, 4.958, 10512.283, 383.197, 52819.934 24/04/18,19:33:03,11,08,1, 11.9,1,1, 4.958, 10512.276, 383.175, 52819.946 24/04/18,19:33:03,12,08,1, 11.9,1,1, 4.958, 10512.302, 383.184, 52819.916 24/04/18,19:33:03,13,08,1, 11.9,1,1, 4.958, 10512.289, 383.177, 52819.935 24/04/18,19:33:03,14,08,1, 11.9,1,1, 4.958, 10512.281, 383.204, 52819.926 24/04/18,19:33:03,15,08,1, 11.9,1,1, 4.958, 10512.284, 383.202, 52819.912 24/04/18,19:33:03,16,08,1, 11.9,1,1, 4.958, 10512.273, 383.171, 52819.905 24/04/18,19:33:03,17,08,1, 11.9,1,1, 4.958, 10512.292, 383.167, 52819.926 24/04/18,19:33:03,18,08,1, 11.9,1,1, 4.958, 10512.291, 383.174, 52819.933 24/04/18,19:33:03,19,08,1, 11.9,1,1, 4.958, 10512.286, 383.183, 52819.900 24/04/18,19:33:04,00,09,1, 11.9,1,1, 4.959, 10512.282, 383.183, 52819.900 24/04/18,19:33:04,01,09,1, 11.9,1,1, 4.959, 10512.299, 383.166, 52819.912 24/04/18,19:33:04,02,09,1, 11.9,1,1, 4.959, 10512.282, 383.167, 52819.880 24/04/18,19:33:04,03,09,1, 11.9,1,1, 4.959, 10512.280, 383.161, 52819.868 24/04/18,19:33:04,04,09,1, 11.9,1,1, 4.959, 10512.297, 383.183, 52819.946 24/04/18,19:33:04,05,09,1, 11.9,1,1, 4.959, 10512.308, 383.183, 52819.911 24/04/18,19:33:04,06,09,1, 11.9,1,1, 4.959, 10512.299, 383.170, 52819.909 24/04/18,19:33:04,07,09,1, 11.9,1,1, 4.959, 10512.291, 383.167, 52819.881 24/04/18,19:33:04,08,09,1, 11.9,1,1, 4.959, 10512.292, 383.162, 52819.876 24/04/18,19:33:04,09,09,1, 11.9,1,1, 4.959, 10512.255, 383.177, 52819.870 24/04/18,19:33:04,10,09,1, 11.9,1,1, 4.959, 10512.262, 383.181, 52819.888 24/04/18,19:33:04,11,09,1, 11.9,1,1, 4.959, 10512.290, 383.189, 52819.935 24/04/18,19:33:04,12,09,1, 11.9,1,1, 4.959, 10512.295, 383.177, 52819.879 24/04/18,19:33:04,13,09,1, 11.9,1,1, 4.959, 10512.290, 383.196, 52819.905 24/04/18,19:33:04,14,09,1, 11.9,1,1, 4.959, 10512.287, 383.178, 52819.875 24/04/18,19:33:04,15,09,1, 11.9,1,1, 4.959, 10512.267, 383.172, 52819.848 24/04/18,19:33:04,16,09,1, 11.9,1,1, 4.959, 10512.264, 383.195, 52819.887 24/04/18,19:33:04,17,09,1, 11.9,1,1, 4.959, 10512.273, 383.177, 52819.874 24/04/18,19:33:04,18,09,1, 11.9,1,1, 4.959, 10512.277, 383.208, 52819.884 24/04/18,19:33:04,19,09,1, 11.9,1,1, 4.959, 10512.266, 383.194, 52819.889 24/04/18,19:33:05,00,09,1, 12.0,1,1, 4.957, 10512.265, 383.194, 52819.889 24/04/18,19:33:05,01,09,1, 12.0,1,1, 4.957, 10512.275, 383.195, 52819.874 24/04/18,19:33:05,02,09,1, 12.0,1,1, 4.957, 10512.271, 383.186, 52819.930 24/04/18,19:33:05,03,09,1, 12.0,1,1, 4.957, 10512.288, 383.182, 52819.859 24/04/18,19:33:05,04,09,1, 12.0,1,1, 4.957, 10512.283, 383.174, 52819.871 24/04/18,19:33:05,05,09,1, 12.0,1,1, 4.957, 10512.270, 383.195, 52819.900 24/04/18,19:33:05,06,09,1, 12.0,1,1, 4.957, 10512.251, 383.186, 52819.902 24/04/18,19:33:05,07,09,1, 12.0,1,1, 4.957, 10512.281, 383.168, 52819.903 24/04/18,19:33:05,08,09,1, 12.0,1,1, 4.957, 10512.275, 383.184, 52819.935 24/04/18,19:33:05,09,09,1, 12.0,1,1, 4.957, 10512.282, 383.189, 52819.916 24/04/18,19:33:05,10,09,1, 12.0,1,1, 4.957, 10512.271, 383.173, 52819.924 24/04/18,19:33:05,11,09,1, 12.0,1,1, 4.957, 10512.263, 383.199, 52819.919 24/04/18,19:33:05,12,09,1, 12.0,1,1, 4.957, 10512.258, 383.180, 52819.875 24/04/18,19:33:05,13,09,1, 12.0,1,1, 4.957, 10512.271, 383.178, 52819.895 24/04/18,19:33:05,14,09,1, 12.0,1,1, 4.957, 10512.267, 383.190, 52819.885 24/04/18,19:33:05,15,09,1, 12.0,1,1, 4.957, 10512.262, 383.179, 52819.872 24/04/18,19:33:05,16,09,1, 12.0,1,1, 4.957, 10512.262, 383.181, 52819.913 24/04/18,19:33:05,17,09,1, 12.0,1,1, 4.957, 10512.251, 383.209, 52819.868 24/04/18,19:33:05,18,09,1, 12.0,1,1, 4.957, 10512.266, 383.176, 52819.880 24/04/18,19:33:05,19,09,1, 12.0,1,1, 4.957, 10512.268, 383.155, 52819.879 24/04/18,19:33:06,00,09,1, 11.9,1,1, 4.957, 10512.265, 383.155, 52819.879 24/04/18,19:33:06,01,09,1, 11.9,1,1, 4.957, 10512.263, 383.153, 52819.874 24/04/18,19:33:06,02,09,1, 11.9,1,1, 4.957, 10512.288, 383.162, 52819.931 24/04/18,19:33:06,03,09,1, 11.9,1,1, 4.957, 10512.261, 383.176, 52819.883 24/04/18,19:33:06,04,09,1, 11.9,1,1, 4.957, 10512.241, 383.173, 52819.866 24/04/18,19:33:06,05,09,1, 11.9,1,1, 4.957, 10512.287, 383.173, 52819.904 24/04/18,19:33:06,06,09,1, 11.9,1,1, 4.957, 10512.267, 383.180, 52819.893 24/04/18,19:33:06,07,09,1, 11.9,1,1, 4.957, 10512.261, 383.169, 52819.854 24/04/18,19:33:06,08,09,1, 11.9,1,1, 4.957, 10512.252, 383.144, 52819.883 24/04/18,19:33:06,09,09,1, 11.9,1,1, 4.957, 10512.288, 383.154, 52819.871 24/04/18,19:33:06,10,09,1, 11.9,1,1, 4.957, 10512.239, 383.149, 52819.811 24/04/18,19:33:06,11,09,1, 11.9,1,1, 4.957, 10512.270, 383.168, 52819.868 24/04/18,19:33:06,12,09,1, 11.9,1,1, 4.957, 10512.251, 383.207, 52819.909 24/04/18,19:33:06,13,09,1, 11.9,1,1, 4.957, 10512.270, 383.168, 52819.895 24/04/18,19:33:06,14,09,1, 11.9,1,1, 4.957, 10512.265, 383.162, 52819.907 24/04/18,19:33:06,15,09,1, 11.9,1,1, 4.957, 10512.246, 383.190, 52819.878 24/04/18,19:33:06,16,09,1, 11.9,1,1, 4.957, 10512.269, 383.166, 52819.867 24/04/18,19:33:06,17,09,1, 11.9,1,1, 4.957, 10512.244, 383.160, 52819.860 24/04/18,19:33:06,18,09,1, 11.9,1,1, 4.957, 10512.272, 383.164, 52819.874 24/04/18,19:33:06,19,09,1, 11.9,1,1, 4.957, 10512.263, 383.156, 52819.913 24/04/18,19:33:07,00,09,1, 12.0,1,1, 4.957, 10512.257, 383.156, 52819.913 24/04/18,19:33:07,01,09,1, 12.0,1,1, 4.957, 10512.254, 383.178, 52819.837 24/04/18,19:33:07,02,09,1, 12.0,1,1, 4.957, 10512.247, 383.166, 52819.862 24/04/18,19:33:07,03,09,1, 12.0,1,1, 4.957, 10512.241, 383.158, 52819.970 24/04/18,19:33:07,04,09,1, 12.0,1,1, 4.957, 10512.259, 383.194, 52819.889 24/04/18,19:33:07,05,09,1, 12.0,1,1, 4.957, 10512.256, 383.171, 52819.980 24/04/18,19:33:07,06,09,1, 12.0,1,1, 4.957, 10512.250, 383.162, 52819.833 24/04/18,19:33:07,07,09,1, 12.0,1,1, 4.957, 10512.268, 383.171, 52819.945 24/04/18,19:33:07,08,09,1, 12.0,1,1, 4.957, 10512.268, 383.171, 52819.889 24/04/18,19:33:07,09,09,1, 12.0,1,1, 4.957, 10512.259, 383.150, 52819.890 24/04/18,19:33:07,10,09,1, 12.0,1,1, 4.957, 10512.259, 383.169, 52819.872 24/04/18,19:33:07,11,09,1, 12.0,1,1, 4.957, 10512.265, 383.162, 52819.937 24/04/18,19:33:07,12,09,1, 12.0,1,1, 4.957, 10512.241, 383.159, 52819.903 24/04/18,19:33:07,13,09,1, 12.0,1,1, 4.957, 10512.259, 383.176, 52819.906 24/04/18,19:33:07,14,09,1, 12.0,1,1, 4.957, 10512.250, 383.158, 52819.913 24/04/18,19:33:07,15,09,1, 12.0,1,1, 4.957, 10512.244, 383.169, 52819.924 24/04/18,19:33:07,16,09,1, 12.0,1,1, 4.957, 10512.239, 383.163, 52819.920 24/04/18,19:33:07,17,09,1, 12.0,1,1, 4.957, 10512.245, 383.187, 52819.937 24/04/18,19:33:07,18,09,1, 12.0,1,1, 4.957, 10512.241, 383.178, 52819.952 24/04/18,19:33:07,19,09,1, 12.0,1,1, 4.957, 10512.240, 383.165, 52819.922 24/04/18,19:33:08,00,09,1, 11.9,1,1, 4.954, 10512.240, 383.165, 52819.922 24/04/18,19:33:08,01,09,1, 11.9,1,1, 4.954, 10512.248, 383.187, 52819.976 24/04/18,19:33:08,02,09,1, 11.9,1,1, 4.954, 10512.264, 383.166, 52819.948 24/04/18,19:33:08,03,09,1, 11.9,1,1, 4.954, 10512.265, 383.164, 52819.898 24/04/18,19:33:08,04,09,1, 11.9,1,1, 4.954, 10512.256, 383.166, 52819.878 24/04/18,19:33:08,05,09,1, 11.9,1,1, 4.954, 10512.237, 383.166, 52819.894 24/04/18,19:33:08,06,09,1, 11.9,1,1, 4.954, 10512.238, 383.144, 52819.819 24/04/18,19:33:08,07,09,1, 11.9,1,1, 4.954, 10512.236, 383.149, 52819.860 24/04/18,19:33:08,08,09,1, 11.9,1,1, 4.954, 10512.237, 383.149, 52819.855 24/04/18,19:33:08,09,09,1, 11.9,1,1, 4.954, 10512.245, 383.139, 52819.882 24/04/18,19:33:08,10,09,1, 11.9,1,1, 4.954, 10512.258, 383.153, 52819.860 24/04/18,19:33:08,11,09,1, 11.9,1,1, 4.954, 10512.215, 383.166, 52819.977 24/04/18,19:33:08,12,09,1, 11.9,1,1, 4.954, 10512.223, 383.140, 52819.838 24/04/18,19:33:08,13,09,1, 11.9,1,1, 4.954, 10512.247, 383.160, 52819.899 24/04/18,19:33:08,14,09,1, 11.9,1,1, 4.954, 10512.221, 383.148, 52819.921 24/04/18,19:33:08,15,09,1, 11.9,1,1, 4.954, 10512.246, 383.141, 52819.948 24/04/18,19:33:08,16,09,1, 11.9,1,1, 4.954, 10512.248, 383.160, 52819.961 24/04/18,19:33:08,17,09,1, 11.9,1,1, 4.954, 10512.248, 383.160, 52819.921 24/04/18,19:33:08,18,09,1, 11.9,1,1, 4.954, 10512.240, 383.165, 52819.891 24/04/18,19:33:08,19,09,1, 11.9,1,1, 4.954, 10512.233, 383.158, 52819.917 24/04/18,19:33:09,00,09,1, 11.9,1,1, 4.956, 10512.232, 383.158, 52819.917 24/04/18,19:33:09,01,09,1, 11.9,1,1, 4.956, 10512.254, 383.139, 52819.876 24/04/18,19:33:09,02,09,1, 11.9,1,1, 4.956, 10512.246, 383.146, 52819.906 24/04/18,19:33:09,03,09,1, 11.9,1,1, 4.956, 10512.234, 383.149, 52819.861 24/04/18,19:33:09,04,09,1, 11.9,1,1, 4.956, 10512.207, 383.155, 52819.924 24/04/18,19:33:09,05,09,1, 11.9,1,1, 4.956, 10512.247, 383.149, 52819.905 24/04/18,19:33:09,06,09,1, 11.9,1,1, 4.956, 10512.231, 383.158, 52819.903 24/04/18,19:33:09,07,09,1, 11.9,1,1, 4.956, 10512.224, 383.149, 52819.875 24/04/18,19:33:09,08,09,1, 11.9,1,1, 4.956, 10512.225, 383.142, 52819.919 24/04/18,19:33:09,09,09,1, 11.9,1,1, 4.956, 10512.238, 383.169, 52819.869 24/04/18,19:33:09,10,09,1, 11.9,1,1, 4.956, 10512.242, 383.159, 52819.975 24/04/18,19:33:09,11,09,1, 11.9,1,1, 4.956, 10512.216, 383.152, 52819.879 24/04/18,19:33:09,12,09,1, 11.9,1,1, 4.956, 10512.228, 383.133, 52819.869 24/04/18,19:33:09,13,09,1, 11.9,1,1, 4.956, 10512.239, 383.135, 52819.915 24/04/18,19:33:09,14,09,1, 11.9,1,1, 4.956, 10512.218, 383.170, 52819.886 24/04/18,19:33:09,15,09,1, 11.9,1,1, 4.956, 10512.238, 383.136, 52819.884 24/04/18,19:33:09,16,09,1, 11.9,1,1, 4.956, 10512.249, 383.139, 52819.866 24/04/18,19:33:09,17,09,1, 11.9,1,1, 4.956, 10512.244, 383.135, 52819.899 24/04/18,19:33:09,18,09,1, 11.9,1,1, 4.956, 10512.212, 383.159, 52819.896 24/04/18,19:33:09,19,09,1, 11.9,1,1, 4.956, 10512.238, 383.160, 52819.876 24/04/18,19:33:10,00,09,1, 11.9,1,1, 4.957, 10512.232, 383.160, 52819.876 24/04/18,19:33:10,01,09,1, 11.9,1,1, 4.957, 10512.239, 383.131, 52819.889 24/04/18,19:33:10,02,09,1, 11.9,1,1, 4.957, 10512.216, 383.150, 52819.899 24/04/18,19:33:10,03,09,1, 11.9,1,1, 4.957, 10512.235, 383.157, 52819.906 24/04/18,19:33:10,04,09,1, 11.9,1,1, 4.957, 10512.225, 383.144, 52819.932 24/04/18,19:33:10,05,09,1, 11.9,1,1, 4.957, 10512.226, 383.163, 52819.913 24/04/18,19:33:10,06,09,1, 11.9,1,1, 4.957, 10512.204, 383.140, 52819.903 24/04/18,19:33:10,07,09,1, 11.9,1,1, 4.957, 10512.215, 383.170, 52819.893 24/04/18,19:33:10,08,09,1, 11.9,1,1, 4.957, 10512.197, 383.160, 52819.907 24/04/18,19:33:10,09,09,1, 11.9,1,1, 4.957, 10512.198, 383.137, 52819.901 24/04/18,19:33:10,10,09,1, 11.9,1,1, 4.957, 10512.233, 383.140, 52819.913 24/04/18,19:33:10,11,09,1, 11.9,1,1, 4.957, 10512.227, 383.131, 52819.830 24/04/18,19:33:10,12,09,1, 11.9,1,1, 4.957, 10512.212, 383.131, 52819.872 24/04/18,19:33:10,13,09,1, 11.9,1,1, 4.957, 10512.189, 383.153, 52819.879 24/04/18,19:33:10,14,09,1, 11.9,1,1, 4.957, 10512.222, 383.151, 52819.883 24/04/18,19:33:10,15,09,1, 11.9,1,1, 4.957, 10512.218, 383.126, 52819.879 24/04/18,19:33:10,16,09,1, 11.9,1,1, 4.957, 10512.210, 383.153, 52819.864 24/04/18,19:33:10,17,09,1, 11.9,1,1, 4.957, 10512.229, 383.145, 52819.848 24/04/18,19:33:10,18,09,1, 11.9,1,1, 4.957, 10512.201, 383.159, 52819.918 24/04/18,19:33:10,19,09,1, 11.9,1,1, 4.957, 10512.214, 383.136, 52819.883 24/04/18,19:33:11,00,09,1, 11.9,1,1, 4.955, 10512.207, 383.136, 52819.883 24/04/18,19:33:11,01,09,1, 11.9,1,1, 4.955, 10512.212, 383.142, 52819.860 24/04/18,19:33:11,02,09,1, 11.9,1,1, 4.955, 10512.185, 383.124, 52819.813 24/04/18,19:33:11,03,09,1, 11.9,1,1, 4.955, 10512.191, 383.131, 52819.895 24/04/18,19:33:11,04,09,1, 11.9,1,1, 4.955, 10512.212, 383.156, 52819.839 24/04/18,19:33:11,05,09,1, 11.9,1,1, 4.955, 10512.227, 383.129, 52819.817 24/04/18,19:33:11,06,09,1, 11.9,1,1, 4.955, 10512.205, 383.149, 52819.899 24/04/18,19:33:11,07,09,1, 11.9,1,1, 4.955, 10512.180, 383.135, 52819.908 24/04/18,19:33:11,08,09,1, 11.9,1,1, 4.955, 10512.190, 383.135, 52819.935 24/04/18,19:33:11,09,09,1, 11.9,1,1, 4.955, 10512.219, 383.146, 52819.846 24/04/18,19:33:11,10,09,1, 11.9,1,1, 4.955, 10512.187, 383.137, 52819.893 24/04/18,19:33:11,11,09,1, 11.9,1,1, 4.955, 10512.168, 383.160, 52819.849 24/04/18,19:33:11,12,09,1, 11.9,1,1, 4.955, 10512.200, 383.167, 52819.920 24/04/18,19:33:11,13,09,1, 11.9,1,1, 4.955, 10512.195, 383.145, 52819.836 24/04/18,19:33:11,14,09,1, 11.9,1,1, 4.955, 10512.178, 383.132, 52819.900 24/04/18,19:33:11,15,09,1, 11.9,1,1, 4.955, 10512.180, 383.148, 52819.895 24/04/18,19:33:11,16,09,1, 11.9,1,1, 4.955, 10512.189, 383.160, 52819.883 24/04/18,19:33:11,17,09,1, 11.9,1,1, 4.955, 10512.200, 383.104, 52819.572 24/04/18,19:33:11,18,09,1, 11.9,1,1, 4.955, 10512.175, 383.140, 52820.000 24/04/18,19:33:11,19,09,1, 11.9,1,1, 4.955, 10512.181, 383.130, 52819.931 24/04/18,19:33:12,00,09,1, 11.9,1,1, 4.955, 10512.173, 383.130, 52819.931 24/04/18,19:33:12,01,09,1, 11.9,1,1, 4.955, 10512.183, 383.135, 52819.951 24/04/18,19:33:12,02,09,1, 11.9,1,1, 4.955, 10512.201, 383.103, 52819.870 24/04/18,19:33:12,03,09,1, 11.9,1,1, 4.955, 10512.206, 383.121, 52819.894 24/04/18,19:33:12,04,09,1, 11.9,1,1, 4.955, 10512.203, 383.123, 52819.909 24/04/18,19:33:12,05,09,1, 11.9,1,1, 4.955, 10512.205, 383.111, 52819.899 24/04/18,19:33:12,06,09,1, 11.9,1,1, 4.955, 10512.195, 383.109, 52819.882 24/04/18,19:33:12,07,09,1, 11.9,1,1, 4.955, 10512.196, 383.109, 52819.869 24/04/18,19:33:12,08,09,1, 11.9,1,1, 4.955, 10512.203, 383.120, 52819.855 24/04/18,19:33:12,09,09,1, 11.9,1,1, 4.955, 10512.164, 383.135, 52819.883 24/04/18,19:33:12,10,09,1, 11.9,1,1, 4.955, 10512.197, 383.112, 52819.924 24/04/18,19:33:12,11,09,1, 11.9,1,1, 4.955, 10512.166, 383.100, 52819.919 24/04/18,19:33:12,12,09,1, 11.9,1,1, 4.955, 10512.174, 383.134, 52819.885 24/04/18,19:33:12,13,09,1, 11.9,1,1, 4.955, 10512.199, 383.139, 52819.917 24/04/18,19:33:12,14,09,1, 11.9,1,1, 4.955, 10512.196, 383.111, 52819.867 24/04/18,19:33:12,15,09,1, 11.9,1,1, 4.955, 10512.216, 383.120, 52819.830 24/04/18,19:33:12,16,09,1, 11.9,1,1, 4.955, 10512.194, 383.101, 52819.898 24/04/18,19:33:12,17,09,1, 11.9,1,1, 4.955, 10512.197, 383.103, 52819.827 24/04/18,19:33:12,18,09,1, 11.9,1,1, 4.955, 10512.197, 383.122, 52819.873 24/04/18,19:33:12,19,09,1, 11.9,1,1, 4.955, 10512.172, 383.128, 52819.942 24/04/18,19:33:13,00,09,1, 11.9,1,1, 4.958, 10512.165, 383.128, 52819.942 24/04/18,19:33:13,01,09,1, 11.9,1,1, 4.958, 10512.160, 383.129, 52819.944 24/04/18,19:33:13,02,09,1, 11.9,1,1, 4.958, 10512.150, 383.149, 52819.941 24/04/18,19:33:13,03,09,1, 11.9,1,1, 4.958, 10512.165, 383.146, 52819.912 24/04/18,19:33:13,04,09,1, 11.9,1,1, 4.958, 10512.194, 383.099, 52819.693 24/04/18,19:33:13,05,09,1, 11.9,1,1, 4.958, 10512.194, 383.115, 52819.974 24/04/18,19:33:13,06,09,1, 11.9,1,1, 4.958, 10512.169, 383.112, 52819.953 24/04/18,19:33:13,07,09,1, 11.9,1,1, 4.958, 10512.182, 383.130, 52819.940 24/04/18,19:33:13,08,09,1, 11.9,1,1, 4.958, 10512.159, 383.122, 52819.944 24/04/18,19:33:13,09,09,1, 11.9,1,1, 4.958, 10512.177, 383.113, 52819.915 24/04/18,19:33:13,10,09,1, 11.9,1,1, 4.958, 10512.166, 383.111, 52819.874 24/04/18,19:33:13,11,09,1, 11.9,1,1, 4.958, 10512.174, 383.118, 52819.862 24/04/18,19:33:13,12,09,1, 11.9,1,1, 4.958, 10512.209, 383.107, 52819.837 24/04/18,19:33:13,13,09,1, 11.9,1,1, 4.958, 10512.158, 383.115, 52819.860 24/04/18,19:33:13,14,09,1, 11.9,1,1, 4.958, 10512.166, 383.091, 52819.679 24/04/18,19:33:13,15,09,1, 11.9,1,1, 4.958, 10512.155, 383.107, 52819.917 24/04/18,19:33:13,16,09,1, 11.9,1,1, 4.958, 10512.142, 383.108, 52819.844 24/04/18,19:33:13,17,09,1, 11.9,1,1, 4.958, 10512.144, 383.123, 52819.837 24/04/18,19:33:13,18,09,1, 11.9,1,1, 4.958, 10512.192, 383.123, 52819.930 24/04/18,19:33:13,19,09,1, 11.9,1,1, 4.958, 10512.184, 383.109, 52819.882 24/04/18,19:33:14,00,09,1, 11.9,1,1, 4.958, 10512.182, 383.109, 52819.882 24/04/18,19:33:14,01,09,1, 11.9,1,1, 4.958, 10512.157, 383.113, 52819.905 24/04/18,19:33:14,02,09,1, 11.9,1,1, 4.958, 10512.151, 383.083, 52819.883 24/04/18,19:33:14,03,09,1, 11.9,1,1, 4.958, 10512.178, 383.093, 52819.872 24/04/18,19:33:14,04,09,1, 11.9,1,1, 4.958, 10512.159, 383.093, 52819.862 24/04/18,19:33:14,05,09,1, 11.9,1,1, 4.958, 10512.155, 383.092, 52819.850 24/04/18,19:33:14,06,09,1, 11.9,1,1, 4.958, 10512.156, 383.106, 52819.871 24/04/18,19:33:14,07,09,1, 11.9,1,1, 4.958, 10512.159, 383.115, 52819.917 24/04/18,19:33:14,08,09,1, 11.9,1,1, 4.958, 10512.156, 383.110, 52819.839 24/04/18,19:33:14,09,09,1, 11.9,1,1, 4.958, 10512.136, 383.099, 52819.820 24/04/18,19:33:14,10,09,1, 11.9,1,1, 4.958, 10512.128, 383.095, 52819.851 24/04/18,19:33:14,11,09,1, 11.9,1,1, 4.958, 10512.151, 383.111, 52819.893 24/04/18,19:33:14,12,09,1, 11.9,1,1, 4.958, 10512.150, 383.100, 52819.911 24/04/18,19:33:14,13,09,1, 11.9,1,1, 4.958, 10512.165, 383.128, 52819.914 24/04/18,19:33:14,14,09,1, 11.9,1,1, 4.958, 10512.178, 383.099, 52819.826 24/04/18,19:33:14,15,09,1, 11.9,1,1, 4.958, 10512.155, 383.088, 52819.869 24/04/18,19:33:14,16,09,1, 11.9,1,1, 4.958, 10512.141, 383.091, 52819.821 24/04/18,19:33:14,17,09,1, 11.9,1,1, 4.958, 10512.117, 383.082, 52819.879 24/04/18,19:33:14,18,09,1, 11.9,1,1, 4.958, 10512.152, 383.079, 52819.843 24/04/18,19:33:14,19,09,1, 11.9,1,1, 4.958, 10512.158, 383.105, 52819.828 24/04/18,19:33:15,00,09,1, 11.9,1,1, 4.955, 10512.156, 383.105, 52819.828 24/04/18,19:33:15,01,09,1, 11.9,1,1, 4.955, 10512.158, 383.098, 52819.870 24/04/18,19:33:15,02,09,1, 11.9,1,1, 4.955, 10512.145, 383.078, 52819.876 24/04/18,19:33:15,03,09,1, 11.9,1,1, 4.955, 10512.149, 383.077, 52819.853 24/04/18,19:33:15,04,09,1, 11.9,1,1, 4.955, 10512.131, 383.087, 52819.886 24/04/18,19:33:15,05,09,1, 11.9,1,1, 4.955, 10512.140, 383.077, 52819.842 24/04/18,19:33:15,06,09,1, 11.9,1,1, 4.955, 10512.132, 383.067, 52819.829 24/04/18,19:33:15,07,09,1, 11.9,1,1, 4.955, 10512.122, 383.054, 52819.792 24/04/18,19:33:15,08,09,1, 11.9,1,1, 4.955, 10512.145, 383.087, 52819.862 24/04/18,19:33:15,09,09,1, 11.9,1,1, 4.955, 10512.140, 383.074, 52819.813 24/04/18,19:33:15,10,09,1, 11.9,1,1, 4.955, 10512.151, 383.084, 52819.869 24/04/18,19:33:15,11,09,1, 11.9,1,1, 4.955, 10512.155, 383.067, 52819.861 24/04/18,19:33:15,12,09,1, 11.9,1,1, 4.955, 10512.126, 383.101, 52819.854 24/04/18,19:33:15,13,09,1, 11.9,1,1, 4.955, 10512.142, 383.064, 52819.835 24/04/18,19:33:15,14,09,1, 11.9,1,1, 4.955, 10512.112, 383.058, 52819.798 24/04/18,19:33:15,15,09,1, 11.9,1,1, 4.955, 10512.118, 383.066, 52819.834 24/04/18,19:33:15,16,09,1, 11.9,1,1, 4.955, 10512.127, 383.057, 52819.872 24/04/18,19:33:15,17,09,1, 11.9,1,1, 4.955, 10512.157, 383.083, 52819.892 24/04/18,19:33:15,18,09,1, 11.9,1,1, 4.955, 10512.115, 383.072, 52819.853 24/04/18,19:33:15,19,09,1, 11.9,1,1, 4.955, 10512.146, 383.080, 52819.864 24/04/18,19:33:16,00,09,1, 11.9,1,1, 4.954, 10512.140, 383.080, 52819.864 24/04/18,19:33:16,01,09,1, 11.9,1,1, 4.954, 10512.121, 383.071, 52819.815 24/04/18,19:33:16,02,09,1, 11.9,1,1, 4.954, 10512.139, 383.081, 52819.885 24/04/18,19:33:16,03,09,1, 11.9,1,1, 4.954, 10512.111, 383.069, 52819.853 24/04/18,19:33:16,04,09,1, 11.9,1,1, 4.954, 10512.132, 383.054, 52819.904 24/04/18,19:33:16,05,09,1, 11.9,1,1, 4.954, 10512.125, 383.076, 52819.910 24/04/18,19:33:16,06,09,1, 11.9,1,1, 4.954, 10512.111, 383.091, 52819.929 24/04/18,19:33:16,07,09,1, 11.9,1,1, 4.954, 10512.085, 383.087, 52819.910 24/04/18,19:33:16,08,09,1, 11.9,1,1, 4.954, 10512.164, 383.100, 52819.895 24/04/18,19:33:16,09,09,1, 11.9,1,1, 4.954, 10512.129, 383.077, 52819.921 24/04/18,19:33:16,10,09,1, 11.9,1,1, 4.954, 10512.122, 383.082, 52819.809 24/04/18,19:33:16,11,09,1, 11.9,1,1, 4.954, 10512.142, 383.072, 52819.869 24/04/18,19:33:16,12,09,1, 11.9,1,1, 4.954, 10512.118, 383.056, 52819.833 24/04/18,19:33:16,13,09,1, 11.9,1,1, 4.954, 10512.121, 383.067, 52819.864 24/04/18,19:33:16,14,09,1, 11.9,1,1, 4.954, 10512.128, 383.064, 52819.825 24/04/18,19:33:16,15,09,1, 11.9,1,1, 4.954, 10512.113, 383.072, 52819.870 24/04/18,19:33:16,16,09,1, 11.9,1,1, 4.954, 10512.117, 383.065, 52819.856 24/04/18,19:33:16,17,09,1, 11.9,1,1, 4.954, 10512.110, 383.063, 52819.913 24/04/18,19:33:16,18,09,1, 11.9,1,1, 4.954, 10512.126, 383.048, 52819.913 24/04/18,19:33:16,19,09,1, 11.9,1,1, 4.954, 10512.129, 383.062, 52819.833 24/04/18,19:33:17,00,09,1, 11.9,1,1, 4.950, 10512.123, 383.062, 52819.833 24/04/18,19:33:17,01,09,1, 11.9,1,1, 4.950, 10512.105, 383.069, 52819.878 24/04/18,19:33:17,02,09,1, 11.9,1,1, 4.950, 10512.125, 383.080, 52819.893 24/04/18,19:33:17,03,09,1, 11.9,1,1, 4.950, 10512.113, 383.067, 52819.837 24/04/18,19:33:17,04,09,1, 11.9,1,1, 4.950, 10512.125, 383.076, 52819.836 24/04/18,19:33:17,05,09,1, 11.9,1,1, 4.950, 10512.107, 383.087, 52819.845 24/04/18,19:33:17,06,09,1, 11.9,1,1, 4.950, 10512.115, 383.069, 52819.867 24/04/18,19:33:17,07,09,1, 11.9,1,1, 4.950, 10512.123, 383.053, 52819.863 24/04/18,19:33:17,08,09,1, 11.9,1,1, 4.950, 10512.121, 383.068, 52819.834 24/04/18,19:33:17,09,09,1, 11.9,1,1, 4.950, 10512.103, 383.059, 52819.879 24/04/18,19:33:17,10,09,1, 11.9,1,1, 4.950, 10512.115, 383.076, 52819.861 24/04/18,19:33:17,11,09,1, 11.9,1,1, 4.950, 10512.105, 383.057, 52819.906 24/04/18,19:33:17,12,09,1, 11.9,1,1, 4.950, 10512.120, 383.068, 52819.870 24/04/18,19:33:17,13,09,1, 11.9,1,1, 4.950, 10512.101, 383.070, 52819.829 24/04/18,19:33:17,14,09,1, 11.9,1,1, 4.950, 10512.119, 383.056, 52819.820 24/04/18,19:33:17,15,09,1, 11.9,1,1, 4.950, 10512.115, 383.063, 52819.851 24/04/18,19:33:17,16,09,1, 11.9,1,1, 4.950, 10512.106, 383.068, 52819.895 24/04/18,19:33:17,17,09,1, 11.9,1,1, 4.950, 10512.115, 383.081, 52819.919 24/04/18,19:33:17,18,09,1, 11.9,1,1, 4.950, 10512.117, 383.056, 52819.850 24/04/18,19:33:17,19,09,1, 11.9,1,1, 4.950, 10512.118, 383.050, 52819.841 24/04/18,19:33:18,00,09,1, 11.9,1,1, 4.953, 10512.115, 383.050, 52819.841 24/04/18,19:33:18,01,09,1, 11.9,1,1, 4.953, 10512.090, 383.066, 52819.881 24/04/18,19:33:18,02,09,1, 11.9,1,1, 4.953, 10512.110, 383.047, 52819.856 24/04/18,19:33:18,03,09,1, 11.9,1,1, 4.953, 10512.100, 383.050, 52819.860 24/04/18,19:33:18,04,09,1, 11.9,1,1, 4.953, 10512.099, 383.026, 52819.859 24/04/18,19:33:18,05,09,1, 11.9,1,1, 4.953, 10512.090, 383.045, 52819.822 24/04/18,19:33:18,06,09,1, 11.9,1,1, 4.953, 10512.105, 383.038, 52819.693 24/04/18,19:33:18,07,09,1, 11.9,1,1, 4.953, 10512.112, 383.068, 52819.854 24/04/18,19:33:18,08,09,1, 11.9,1,1, 4.953, 10512.098, 383.058, 52819.842 24/04/18,19:33:18,09,09,1, 11.9,1,1, 4.953, 10512.098, 383.044, 52819.840 24/04/18,19:33:18,10,09,1, 11.9,1,1, 4.953, 10512.098, 383.053, 52819.895 24/04/18,19:33:18,11,09,1, 11.9,1,1, 4.953, 10512.090, 383.070, 52819.824 24/04/18,19:33:18,12,09,1, 11.9,1,1, 4.953, 10512.103, 383.053, 52819.841 24/04/18,19:33:18,13,09,1, 11.9,1,1, 4.953, 10512.112, 383.067, 52819.853 24/04/18,19:33:18,14,09,1, 11.9,1,1, 4.953, 10512.100, 383.051, 52819.780 24/04/18,19:33:18,15,09,1, 11.9,1,1, 4.953, 10512.109, 383.075, 52819.831 24/04/18,19:33:18,16,09,1, 11.9,1,1, 4.953, 10512.096, 383.053, 52819.838 24/04/18,19:33:18,17,09,1, 11.9,1,1, 4.953, 10512.098, 383.085, 52819.833 24/04/18,19:33:18,18,09,1, 11.9,1,1, 4.953, 10512.059, 383.059, 52819.839 24/04/18,19:33:18,19,09,1, 11.9,1,1, 4.953, 10512.091, 383.062, 52819.767 24/04/18,19:33:19,00,09,1, 11.9,1,1, 4.954, 10512.090, 383.062, 52819.767 24/04/18,19:33:19,01,09,1, 11.9,1,1, 4.954, 10512.102, 383.063, 52819.852 24/04/18,19:33:19,02,09,1, 11.9,1,1, 4.954, 10512.118, 383.044, 52819.886 24/04/18,19:33:19,03,09,1, 11.9,1,1, 4.954, 10512.082, 383.057, 52819.827 24/04/18,19:33:19,04,09,1, 11.9,1,1, 4.954, 10512.099, 383.058, 52819.822 24/04/18,19:33:19,05,09,1, 11.9,1,1, 4.954, 10512.107, 383.076, 52819.881 24/04/18,19:33:19,06,09,1, 11.9,1,1, 4.954, 10512.082, 383.044, 52819.892 24/04/18,19:33:19,07,09,1, 11.9,1,1, 4.954, 10512.091, 383.045, 52819.825 24/04/18,19:33:19,08,09,1, 11.9,1,1, 4.954, 10512.095, 383.053, 52819.810 24/04/18,19:33:19,09,09,1, 11.9,1,1, 4.954, 10512.088, 383.060, 52819.801 24/04/18,19:33:19,10,09,1, 11.9,1,1, 4.954, 10512.081, 383.068, 52819.882 24/04/18,19:33:19,11,09,1, 11.9,1,1, 4.954, 10512.081, 383.054, 52819.914 24/04/18,19:33:19,12,09,1, 11.9,1,1, 4.954, 10512.076, 383.046, 52819.859 24/04/18,19:33:19,13,09,1, 11.9,1,1, 4.954, 10512.070, 383.049, 52819.797 24/04/18,19:33:19,14,09,1, 11.9,1,1, 4.954, 10512.087, 383.039, 52819.774 24/04/18,19:33:19,15,09,1, 11.9,1,1, 4.954, 10512.079, 383.022, 52819.795 24/04/18,19:33:19,16,09,1, 11.9,1,1, 4.954, 10512.069, 383.048, 52819.785 24/04/18,19:33:19,17,09,1, 11.9,1,1, 4.954, 10512.102, 383.042, 52819.789 24/04/18,19:33:19,18,09,1, 11.9,1,1, 4.954, 10512.072, 383.043, 52819.823 24/04/18,19:33:19,19,09,1, 11.9,1,1, 4.954, 10512.088, 383.035, 52819.830 24/04/18,19:33:20,00,09,1, 11.9,1,1, 4.955, 10512.081, 383.035, 52819.830 24/04/18,19:33:20,01,09,1, 11.9,1,1, 4.955, 10512.067, 383.028, 52819.787 24/04/18,19:33:20,02,09,1, 11.9,1,1, 4.955, 10512.077, 383.034, 52819.864 24/04/18,19:33:20,03,09,1, 11.9,1,1, 4.955, 10512.090, 383.031, 52819.796 24/04/18,19:33:20,04,09,1, 11.9,1,1, 4.955, 10512.083, 383.071, 52819.986 24/04/18,19:33:20,05,09,1, 11.9,1,1, 4.955, 10512.076, 383.050, 52819.843 24/04/18,19:33:20,06,09,1, 11.9,1,1, 4.955, 10512.057, 383.034, 52819.828 24/04/18,19:33:20,07,09,1, 11.9,1,1, 4.955, 10512.086, 383.058, 52819.808 24/04/18,19:33:20,08,09,1, 11.9,1,1, 4.955, 10512.088, 383.048, 52819.875 24/04/18,19:33:20,09,09,1, 11.9,1,1, 4.955, 10512.100, 383.070, 52819.781 24/04/18,19:33:20,10,09,1, 11.9,1,1, 4.955, 10512.103, 383.049, 52819.836 24/04/18,19:33:20,11,09,1, 11.9,1,1, 4.955, 10512.108, 383.057, 52819.880 24/04/18,19:33:20,12,09,1, 11.9,1,1, 4.955, 10512.094, 383.043, 52819.810 24/04/18,19:33:20,13,09,1, 11.9,1,1, 4.955, 10512.064, 383.042, 52819.895 24/04/18,19:33:20,14,09,1, 11.9,1,1, 4.955, 10512.078, 383.045, 52819.920 24/04/18,19:33:20,15,09,1, 11.9,1,1, 4.955, 10512.073, 383.042, 52819.870 24/04/18,19:33:20,16,09,1, 11.9,1,1, 4.955, 10512.071, 383.031, 52819.783 24/04/18,19:33:20,17,09,1, 11.9,1,1, 4.955, 10512.079, 383.055, 52819.815 24/04/18,19:33:20,18,09,1, 11.9,1,1, 4.955, 10512.087, 383.051, 52819.824 24/04/18,19:33:20,19,09,1, 11.9,1,1, 4.955, 10512.074, 383.044, 52819.778 24/04/18,19:33:21,00,09,1, 11.9,1,1, 4.953, 10512.073, 383.044, 52819.778 24/04/18,19:33:21,01,09,1, 11.9,1,1, 4.953, 10512.093, 383.042, 52819.840 24/04/18,19:33:21,02,09,1, 11.9,1,1, 4.953, 10512.100, 383.050, 52819.905 24/04/18,19:33:21,03,09,1, 11.9,1,1, 4.953, 10512.079, 383.058, 52819.872 24/04/18,19:33:21,04,09,1, 11.9,1,1, 4.953, 10512.080, 383.046, 52819.915 24/04/18,19:33:21,05,09,1, 11.9,1,1, 4.953, 10512.088, 383.035, 52819.831 24/04/18,19:33:21,06,09,1, 11.9,1,1, 4.953, 10512.084, 383.033, 52819.883 24/04/18,19:33:21,07,09,1, 11.9,1,1, 4.953, 10512.057, 383.034, 52819.866 24/04/18,19:33:21,08,09,1, 11.9,1,1, 4.953, 10512.101, 383.037, 52819.872 24/04/18,19:33:21,09,09,1, 11.9,1,1, 4.953, 10512.079, 383.030, 52819.856 24/04/18,19:33:21,10,09,1, 11.9,1,1, 4.953, 10512.076, 383.055, 52819.842 24/04/18,19:33:21,11,09,1, 11.9,1,1, 4.953, 10512.079, 383.040, 52819.869 24/04/18,19:33:21,12,09,1, 11.9,1,1, 4.953, 10512.056, 383.041, 52819.831 24/04/18,19:33:21,13,09,1, 11.9,1,1, 4.953, 10512.078, 383.040, 52819.871 24/04/18,19:33:21,14,09,1, 11.9,1,1, 4.953, 10512.069, 383.029, 52819.862 24/04/18,19:33:21,15,09,1, 11.9,1,1, 4.953, 10512.070, 383.036, 52819.867 24/04/18,19:33:21,16,09,1, 11.9,1,1, 4.953, 10512.080, 383.054, 52819.868 24/04/18,19:33:21,17,09,1, 11.9,1,1, 4.953, 10512.056, 383.051, 52819.932 24/04/18,19:33:21,18,09,1, 11.9,1,1, 4.953, 10512.082, 383.038, 52819.860 24/04/18,19:33:21,19,09,1, 11.9,1,1, 4.953, 10512.070, 383.048, 52819.881 24/04/18,19:33:22,00,09,1, 11.9,1,1, 4.952, 10512.065, 383.048, 52819.881 24/04/18,19:33:22,01,09,1, 11.9,1,1, 4.952, 10512.069, 383.041, 52819.905 24/04/18,19:33:22,02,09,1, 11.9,1,1, 4.952, 10512.064, 383.038, 52819.846 24/04/18,19:33:22,03,09,1, 11.9,1,1, 4.952, 10512.073, 383.051, 52819.887 24/04/18,19:33:22,04,09,1, 11.9,1,1, 4.952, 10512.072, 383.032, 52819.844 24/04/18,19:33:22,05,09,1, 11.9,1,1, 4.952, 10512.070, 383.043, 52819.783 24/04/18,19:33:22,06,09,1, 11.9,1,1, 4.952, 10512.066, 383.028, 52819.782 24/04/18,19:33:22,07,09,1, 11.9,1,1, 4.952, 10512.063, 383.046, 52819.865 24/04/18,19:33:22,08,09,1, 11.9,1,1, 4.952, 10512.056, 383.032, 52819.839 24/04/18,19:33:22,09,09,1, 11.9,1,1, 4.952, 10512.089, 383.047, 52819.819 24/04/18,19:33:22,10,09,1, 11.9,1,1, 4.952, 10512.062, 383.049, 52819.846 24/04/18,19:33:22,11,09,1, 11.9,1,1, 4.952, 10512.076, 383.044, 52819.840 24/04/18,19:33:22,12,09,1, 11.9,1,1, 4.952, 10512.073, 383.049, 52819.816 24/04/18,19:33:22,13,09,1, 11.9,1,1, 4.952, 10512.071, 383.026, 52819.772 24/04/18,19:33:22,14,09,1, 11.9,1,1, 4.952, 10512.073, 383.038, 52819.797 24/04/18,19:33:22,15,09,1, 11.9,1,1, 4.952, 10512.078, 383.035, 52819.865 24/04/18,19:33:22,16,09,1, 11.9,1,1, 4.952, 10512.065, 383.034, 52819.901 24/04/18,19:33:22,17,09,1, 11.9,1,1, 4.952, 10512.070, 383.022, 52819.786 24/04/18,19:33:22,18,09,1, 11.9,1,1, 4.952, 10512.050, 383.035, 52819.873 24/04/18,19:33:22,19,09,1, 11.9,1,1, 4.952, 10512.040, 383.024, 52819.794 24/04/18,19:33:23,00,09,1, 11.8,1,1, 4.954, 10512.040, 383.024, 52819.794 24/04/18,19:33:23,01,09,1, 11.8,1,1, 4.954, 10512.047, 383.032, 52819.833 24/04/18,19:33:23,02,09,1, 11.8,1,1, 4.954, 10512.066, 383.050, 52819.845 24/04/18,19:33:23,03,09,1, 11.8,1,1, 4.954, 10512.053, 383.031, 52819.790 24/04/18,19:33:23,04,09,1, 11.8,1,1, 4.954, 10512.055, 383.040, 52819.777 24/04/18,19:33:23,05,09,1, 11.8,1,1, 4.954, 10512.054, 383.034, 52819.832 24/04/18,19:33:23,06,09,1, 11.8,1,1, 4.954, 10512.047, 383.020, 52819.787 24/04/18,19:33:23,07,09,1, 11.8,1,1, 4.954, 10512.049, 383.054, 52819.786 24/04/18,19:33:23,08,09,1, 11.8,1,1, 4.954, 10512.049, 383.038, 52819.827 24/04/18,19:33:23,09,09,1, 11.8,1,1, 4.954, 10512.051, 383.037, 52819.794 24/04/18,19:33:23,10,09,1, 11.8,1,1, 4.954, 10512.055, 383.031, 52819.869 24/04/18,19:33:23,11,09,1, 11.8,1,1, 4.954, 10512.125, 383.013, 52819.740 24/04/18,19:33:23,12,09,1, 11.8,1,1, 4.954, 10512.045, 383.015, 52819.769 24/04/18,19:33:23,13,09,1, 11.8,1,1, 4.954, 10512.032, 383.035, 52819.807 24/04/18,19:33:23,14,09,1, 11.8,1,1, 4.954, 10512.047, 383.044, 52819.800 24/04/18,19:33:23,15,09,1, 11.8,1,1, 4.954, 10512.069, 383.034, 52819.922 24/04/18,19:33:23,16,09,1, 11.8,1,1, 4.954, 10512.070, 383.027, 52819.856 24/04/18,19:33:23,17,09,1, 11.8,1,1, 4.954, 10512.055, 383.012, 52819.811 24/04/18,19:33:23,18,09,1, 11.8,1,1, 4.954, 10512.049, 383.026, 52819.816 24/04/18,19:33:23,19,09,1, 11.8,1,1, 4.954, 10512.058, 383.012, 52819.773 24/04/18,19:33:24,00,09,1, 11.8,1,1, 4.950, 10512.056, 383.012, 52819.773 24/04/18,19:33:24,01,09,1, 11.8,1,1, 4.950, 10512.043, 383.010, 52819.883 24/04/18,19:33:24,02,09,1, 11.8,1,1, 4.950, 10512.033, 383.025, 52819.831 24/04/18,19:33:24,03,09,1, 11.8,1,1, 4.950, 10512.021, 383.054, 52820.075 24/04/18,19:33:24,04,09,1, 11.8,1,1, 4.950, 10512.036, 383.044, 52819.935 24/04/18,19:33:24,05,09,1, 11.8,1,1, 4.950, 10512.071, 383.021, 52819.902 24/04/18,19:33:24,06,09,1, 11.8,1,1, 4.950, 10512.062, 383.030, 52819.848 24/04/18,19:33:24,07,09,1, 11.8,1,1, 4.950, 10512.048, 383.030, 52819.843 24/04/18,19:33:24,08,09,1, 11.8,1,1, 4.950, 10512.051, 383.034, 52819.814 24/04/18,19:33:24,09,09,1, 11.8,1,1, 4.950, 10512.083, 383.036, 52820.045 24/04/18,19:33:24,10,09,1, 11.8,1,1, 4.950, 10512.042, 383.015, 52819.747 24/04/18,19:33:24,11,09,1, 11.8,1,1, 4.950, 10512.052, 383.014, 52819.790 24/04/18,19:33:24,12,09,1, 11.8,1,1, 4.950, 10512.058, 383.011, 52819.796 24/04/18,19:33:24,13,09,1, 11.8,1,1, 4.950, 10512.059, 383.014, 52819.808 24/04/18,19:33:24,14,09,1, 11.8,1,1, 4.950, 10512.061, 383.015, 52819.824 24/04/18,19:33:24,15,09,1, 11.8,1,1, 4.950, 10512.077, 383.019, 52819.814 24/04/18,19:33:24,16,09,1, 11.8,1,1, 4.950, 10512.063, 383.044, 52819.796 24/04/18,19:33:24,17,09,1, 11.8,1,1, 4.950, 10512.048, 383.019, 52819.840 24/04/18,19:33:24,18,09,1, 11.8,1,1, 4.950, 10512.042, 383.016, 52819.848 24/04/18,19:33:24,19,09,1, 11.8,1,1, 4.950, 10512.060, 383.012, 52819.811 24/04/18,19:33:25,00,09,1, 11.9,1,1, 4.948, 10512.056, 383.012, 52819.811 24/04/18,19:33:25,01,09,1, 11.9,1,1, 4.948, 10512.046, 383.016, 52819.786 24/04/18,19:33:25,02,09,1, 11.9,1,1, 4.948, 10512.042, 383.009, 52819.786 24/04/18,19:33:25,03,09,1, 11.9,1,1, 4.948, 10512.056, 383.014, 52819.834 24/04/18,19:33:25,04,09,1, 11.9,1,1, 4.948, 10512.045, 383.022, 52819.805 24/04/18,19:33:25,05,09,1, 11.9,1,1, 4.948, 10512.065, 383.051, 52819.821 24/04/18,19:33:25,06,09,1, 11.9,1,1, 4.948, 10512.071, 383.032, 52819.830 24/04/18,19:33:25,07,09,1, 11.9,1,1, 4.948, 10512.059, 383.030, 52819.845 24/04/18,19:33:25,08,09,1, 11.9,1,1, 4.948, 10512.058, 383.027, 52819.803 24/04/18,19:33:25,09,09,1, 11.9,1,1, 4.948, 10512.047, 383.023, 52819.791 24/04/18,19:33:25,10,09,1, 11.9,1,1, 4.948, 10512.059, 383.033, 52819.857 24/04/18,19:33:25,11,09,1, 11.9,1,1, 4.948, 10512.048, 383.022, 52819.813 24/04/18,19:33:25,12,09,1, 11.9,1,1, 4.948, 10512.059, 383.023, 52819.823 24/04/18,19:33:25,13,09,1, 11.9,1,1, 4.948, 10512.063, 383.027, 52819.819 24/04/18,19:33:25,14,09,1, 11.9,1,1, 4.948, 10512.052, 383.031, 52819.832 24/04/18,19:33:25,15,09,1, 11.9,1,1, 4.948, 10512.051, 383.007, 52819.818 24/04/18,19:33:25,16,09,1, 11.9,1,1, 4.948, 10512.085, 382.988, 52819.837 24/04/18,19:33:25,17,09,1, 11.9,1,1, 4.948, 10512.066, 383.011, 52819.760 24/04/18,19:33:25,18,09,1, 11.9,1,1, 4.948, 10512.046, 383.021, 52819.783 24/04/18,19:33:25,19,09,1, 11.9,1,1, 4.948, 10512.043, 383.006, 52819.738 24/04/18,19:33:26,00,09,1, 11.9,1,1, 4.949, 10512.040, 383.006, 52819.738 24/04/18,19:33:26,01,09,1, 11.9,1,1, 4.949, 10512.035, 383.011, 52819.814 24/04/18,19:33:26,02,09,1, 11.9,1,1, 4.949, 10512.050, 382.995, 52819.787 24/04/18,19:33:26,03,09,1, 11.9,1,1, 4.949, 10512.035, 383.002, 52819.807 24/04/18,19:33:26,04,09,1, 11.9,1,1, 4.949, 10512.038, 382.991, 52819.802 24/04/18,19:33:26,05,09,1, 11.9,1,1, 4.949, 10512.033, 383.013, 52819.803 24/04/18,19:33:26,06,09,1, 11.9,1,1, 4.949, 10512.055, 382.990, 52819.832 24/04/18,19:33:26,07,09,1, 11.9,1,1, 4.949, 10512.044, 382.984, 52819.838 24/04/18,19:33:26,08,09,1, 11.9,1,1, 4.949, 10512.029, 383.020, 52819.817 24/04/18,19:33:26,09,09,1, 11.9,1,1, 4.949, 10512.029, 383.018, 52819.805 24/04/18,19:33:26,10,09,1, 11.9,1,1, 4.949, 10512.044, 383.022, 52819.762 24/04/18,19:33:26,11,09,1, 11.9,1,1, 4.949, 10512.019, 383.004, 52819.797 24/04/18,19:33:26,12,09,1, 11.9,1,1, 4.949, 10512.036, 383.005, 52819.824 24/04/18,19:33:26,13,09,1, 11.9,1,1, 4.949, 10512.037, 382.995, 52819.869 24/04/18,19:33:26,14,09,1, 11.9,1,1, 4.949, 10512.021, 382.991, 52819.782 24/04/18,19:33:26,15,09,1, 11.9,1,1, 4.949, 10512.065, 382.993, 52819.835 24/04/18,19:33:26,16,09,1, 11.9,1,1, 4.949, 10512.034, 382.994, 52819.862 24/04/18,19:33:26,17,09,1, 11.9,1,1, 4.949, 10512.047, 383.003, 52819.810 24/04/18,19:33:26,18,09,1, 11.9,1,1, 4.949, 10512.048, 382.970, 52819.781 24/04/18,19:33:26,19,09,1, 11.9,1,1, 4.949, 10512.052, 382.982, 52819.811 24/04/18,19:33:27,00,09,1, 11.9,1,1, 4.954, 10512.048, 382.982, 52819.811 24/04/18,19:33:27,01,09,1, 11.9,1,1, 4.954, 10512.047, 382.986, 52819.872 24/04/18,19:33:27,02,09,1, 11.9,1,1, 4.954, 10512.033, 382.971, 52819.823 24/04/18,19:33:27,03,09,1, 11.9,1,1, 4.954, 10512.025, 382.985, 52819.761 24/04/18,19:33:27,04,09,1, 11.9,1,1, 4.954, 10512.018, 382.979, 52819.834 24/04/18,19:33:27,05,09,1, 11.9,1,1, 4.954, 10512.017, 382.984, 52819.814 24/04/18,19:33:27,06,09,1, 11.9,1,1, 4.954, 10512.038, 382.998, 52819.828 24/04/18,19:33:27,07,09,1, 11.9,1,1, 4.954, 10512.071, 382.985, 52819.807 24/04/18,19:33:27,08,09,1, 11.9,1,1, 4.954, 10512.011, 383.019, 52819.890 24/04/18,19:33:27,09,09,1, 11.9,1,1, 4.954, 10512.036, 382.985, 52819.652 24/04/18,19:33:27,10,09,1, 11.9,1,1, 4.954, 10512.001, 383.008, 52819.838 24/04/18,19:33:27,11,09,1, 11.9,1,1, 4.954, 10512.019, 382.991, 52819.849 24/04/18,19:33:27,12,09,1, 11.9,1,1, 4.954, 10512.025, 383.007, 52819.836 24/04/18,19:33:27,13,09,1, 11.9,1,1, 4.954, 10512.016, 382.983, 52819.822 24/04/18,19:33:27,14,09,1, 11.9,1,1, 4.954, 10512.031, 382.987, 52819.828 24/04/18,19:33:27,15,09,1, 11.9,1,1, 4.954, 10512.032, 382.983, 52819.813 24/04/18,19:33:27,16,09,1, 11.9,1,1, 4.954, 10512.036, 382.977, 52819.795 24/04/18,19:33:27,17,09,1, 11.9,1,1, 4.954, 10512.028, 383.003, 52819.831 24/04/18,19:33:27,18,09,1, 11.9,1,1, 4.954, 10512.019, 382.984, 52819.831 24/04/18,19:33:27,19,09,1, 11.9,1,1, 4.954, 10512.009, 382.980, 52819.823 24/04/18,19:33:28,00,09,1, 11.9,1,1, 4.949, 10512.006, 382.980, 52819.823 24/04/18,19:33:28,01,09,1, 11.9,1,1, 4.949, 10512.023, 382.995, 52819.792 24/04/18,19:33:28,02,09,1, 11.9,1,1, 4.949, 10512.032, 382.999, 52819.762 24/04/18,19:33:28,03,09,1, 11.9,1,1, 4.949, 10512.024, 382.995, 52819.796 24/04/18,19:33:28,04,09,1, 11.9,1,1, 4.949, 10512.047, 382.998, 52819.829 24/04/18,19:33:28,05,09,1, 11.9,1,1, 4.949, 10512.016, 382.992, 52819.797 24/04/18,19:33:28,06,09,1, 11.9,1,1, 4.949, 10512.020, 382.988, 52819.812 24/04/18,19:33:28,07,09,1, 11.9,1,1, 4.949, 10512.042, 383.004, 52819.780 24/04/18,19:33:28,08,09,1, 11.9,1,1, 4.949, 10512.012, 382.979, 52819.808 24/04/18,19:33:28,09,09,1, 11.9,1,1, 4.949, 10512.010, 382.995, 52819.833 24/04/18,19:33:28,10,09,1, 11.9,1,1, 4.949, 10512.026, 382.996, 52819.817 24/04/18,19:33:28,11,09,1, 11.9,1,1, 4.949, 10512.008, 382.983, 52819.812 24/04/18,19:33:28,12,09,1, 11.9,1,1, 4.949, 10512.032, 382.987, 52819.841 24/04/18,19:33:28,13,09,1, 11.9,1,1, 4.949, 10512.021, 382.979, 52819.810 24/04/18,19:33:28,14,09,1, 11.9,1,1, 4.949, 10512.034, 382.990, 52819.829 24/04/18,19:33:28,15,09,1, 11.9,1,1, 4.949, 10512.036, 382.979, 52819.834 24/04/18,19:33:28,16,09,1, 11.9,1,1, 4.949, 10512.044, 382.973, 52819.804 24/04/18,19:33:28,17,09,1, 11.9,1,1, 4.949, 10512.008, 382.981, 52819.774 24/04/18,19:33:28,18,09,1, 11.9,1,1, 4.949, 10512.023, 382.970, 52819.832 24/04/18,19:33:28,19,09,1, 11.9,1,1, 4.949, 10512.028, 382.978, 52819.835 24/04/18,19:33:29,00,09,1, 11.9,1,1, 4.952, 10512.023, 382.978, 52819.835 24/04/18,19:33:29,01,09,1, 11.9,1,1, 4.952, 10512.042, 382.974, 52819.910 24/04/18,19:33:29,02,09,1, 11.9,1,1, 4.952, 10512.050, 382.985, 52819.861 24/04/18,19:33:29,03,09,1, 11.9,1,1, 4.952, 10512.027, 382.965, 52819.759 24/04/18,19:33:29,04,09,1, 11.9,1,1, 4.952, 10512.044, 382.973, 52819.795 24/04/18,19:33:29,05,09,1, 11.9,1,1, 4.952, 10512.028, 382.978, 52819.808 24/04/18,19:33:29,06,09,1, 11.9,1,1, 4.952, 10512.025, 382.956, 52819.889 24/04/18,19:33:29,07,09,1, 11.9,1,1, 4.952, 10512.038, 382.988, 52819.891 24/04/18,19:33:29,08,09,1, 11.9,1,1, 4.952, 10512.057, 382.969, 52819.818 24/04/18,19:33:29,09,09,1, 11.9,1,1, 4.952, 10512.030, 382.967, 52819.863 24/04/18,19:33:29,10,09,1, 11.9,1,1, 4.952, 10512.024, 382.960, 52819.845 24/04/18,19:33:29,11,09,1, 11.9,1,1, 4.952, 10512.023, 382.972, 52819.819 24/04/18,19:33:29,12,09,1, 11.9,1,1, 4.952, 10512.037, 382.966, 52819.818 24/04/18,19:33:29,13,09,1, 11.9,1,1, 4.952, 10512.021, 382.963, 52819.787 24/04/18,19:33:29,14,09,1, 11.9,1,1, 4.952, 10512.025, 382.971, 52819.811 24/04/18,19:33:29,15,09,1, 11.9,1,1, 4.952, 10512.031, 382.955, 52819.827 24/04/18,19:33:29,16,09,1, 11.9,1,1, 4.952, 10512.045, 382.960, 52819.821 24/04/18,19:33:29,17,09,1, 11.9,1,1, 4.952, 10512.037, 382.944, 52819.790 24/04/18,19:33:29,18,09,1, 11.9,1,1, 4.952, 10512.015, 382.955, 52819.816 24/04/18,19:33:29,19,09,1, 11.9,1,1, 4.952, 10512.015, 382.958, 52819.821 24/04/18,19:33:30,00,09,1, 11.9,1,1, 4.948, 10512.015, 382.958, 52819.821 24/04/18,19:33:30,01,09,1, 11.9,1,1, 4.948, 10512.000, 382.975, 52819.814 24/04/18,19:33:30,02,09,1, 11.9,1,1, 4.948, 10512.002, 382.941, 52819.794 24/04/18,19:33:30,03,09,1, 11.9,1,1, 4.948, 10512.041, 382.928, 52819.554 24/04/18,19:33:30,04,09,1, 11.9,1,1, 4.948, 10512.001, 382.946, 52819.798 24/04/18,19:33:30,05,09,1, 11.9,1,1, 4.948, 10511.975, 382.966, 52819.820 24/04/18,19:33:30,06,09,1, 11.9,1,1, 4.948, 10511.985, 382.955, 52819.782 24/04/18,19:33:30,07,09,1, 11.9,1,1, 4.948, 10512.011, 382.967, 52819.779 24/04/18,19:33:30,08,09,1, 11.9,1,1, 4.948, 10512.006, 382.962, 52819.782 24/04/18,19:33:30,09,09,1, 11.9,1,1, 4.948, 10512.013, 382.957, 52819.810 24/04/18,19:33:30,10,09,1, 11.9,1,1, 4.948, 10512.052, 382.962, 52819.760 24/04/18,19:33:30,11,09,1, 11.9,1,1, 4.948, 10511.990, 382.964, 52819.859 24/04/18,19:33:30,12,09,1, 11.9,1,1, 4.948, 10512.005, 382.974, 52819.826 24/04/18,19:33:30,13,09,1, 11.9,1,1, 4.948, 10512.039, 382.957, 52819.790 24/04/18,19:33:30,14,09,1, 11.9,1,1, 4.948, 10512.027, 382.962, 52819.791 24/04/18,19:33:30,15,09,1, 11.9,1,1, 4.948, 10512.030, 382.982, 52819.898 24/04/18,19:33:30,16,09,1, 11.9,1,1, 4.948, 10512.024, 382.980, 52819.791 24/04/18,19:33:30,17,09,1, 11.9,1,1, 4.948, 10512.013, 382.988, 52819.780 24/04/18,19:33:30,18,09,1, 11.9,1,1, 4.948, 10512.034, 382.949, 52819.840 24/04/18,19:33:30,19,09,1, 11.9,1,1, 4.948, 10512.027, 382.964, 52819.771 24/04/18,19:33:31,00,09,1, 11.9,1,1, 4.950, 10512.023, 382.964, 52819.771 24/04/18,19:33:31,01,09,1, 11.9,1,1, 4.950, 10512.016, 382.979, 52819.821 24/04/18,19:33:31,02,09,1, 11.9,1,1, 4.950, 10512.027, 382.965, 52819.840 24/04/18,19:33:31,03,09,1, 11.9,1,1, 4.950, 10512.019, 382.964, 52819.865 24/04/18,19:33:31,04,09,1, 11.9,1,1, 4.950, 10511.995, 382.983, 52819.825 24/04/18,19:33:31,05,09,1, 11.9,1,1, 4.950, 10512.019, 382.969, 52819.854 24/04/18,19:33:31,06,09,1, 11.9,1,1, 4.950, 10512.026, 382.973, 52819.788 24/04/18,19:33:31,07,09,1, 11.9,1,1, 4.950, 10512.008, 382.970, 52819.834 24/04/18,19:33:31,08,09,1, 11.9,1,1, 4.950, 10512.031, 382.945, 52819.748 24/04/18,19:33:31,09,09,1, 11.9,1,1, 4.950, 10512.010, 382.975, 52819.791 24/04/18,19:33:31,10,09,1, 11.9,1,1, 4.950, 10512.043, 382.951, 52819.777 24/04/18,19:33:31,11,09,1, 11.9,1,1, 4.950, 10512.017, 382.983, 52819.852 24/04/18,19:33:31,12,09,1, 11.9,1,1, 4.950, 10511.999, 382.998, 52819.855 24/04/18,19:33:31,13,09,1, 11.9,1,1, 4.950, 10512.030, 382.957, 52819.754 24/04/18,19:33:31,14,09,1, 11.9,1,1, 4.950, 10511.997, 382.962, 52819.772 24/04/18,19:33:31,15,09,1, 11.9,1,1, 4.950, 10512.011, 382.954, 52819.879 24/04/18,19:33:31,16,09,1, 11.9,1,1, 4.950, 10512.030, 382.955, 52819.801 24/04/18,19:33:31,17,09,1, 11.9,1,1, 4.950, 10512.033, 382.957, 52819.784 24/04/18,19:33:31,18,09,1, 11.9,1,1, 4.950, 10512.014, 382.963, 52819.799 24/04/18,19:33:31,19,09,1, 11.9,1,1, 4.950, 10512.006, 382.996, 52819.870 24/04/18,19:33:32,00,09,1, 11.9,1,1, 4.949, 10511.998, 382.996, 52819.870 24/04/18,19:33:32,01,09,1, 11.9,1,1, 4.949, 10512.005, 382.967, 52819.804 24/04/18,19:33:32,02,09,1, 11.9,1,1, 4.949, 10512.006, 382.958, 52819.800 24/04/18,19:33:32,03,09,1, 11.9,1,1, 4.949, 10512.017, 382.955, 52819.835 24/04/18,19:33:32,04,09,1, 11.9,1,1, 4.949, 10512.008, 382.983, 52819.779 24/04/18,19:33:32,05,09,1, 11.9,1,1, 4.949, 10512.010, 382.957, 52819.814 24/04/18,19:33:32,06,09,1, 11.9,1,1, 4.949, 10512.014, 382.964, 52819.786 24/04/18,19:33:32,07,09,1, 11.9,1,1, 4.949, 10511.998, 382.952, 52819.850 24/04/18,19:33:32,08,09,1, 11.9,1,1, 4.949, 10512.000, 382.969, 52819.848 24/04/18,19:33:32,09,09,1, 11.9,1,1, 4.949, 10511.991, 382.971, 52819.806 24/04/18,19:33:32,10,09,1, 11.9,1,1, 4.949, 10511.990, 382.975, 52819.785 24/04/18,19:33:32,11,09,1, 11.9,1,1, 4.949, 10512.006, 382.974, 52819.800 24/04/18,19:33:32,12,09,1, 11.9,1,1, 4.949, 10512.006, 382.972, 52819.845 24/04/18,19:33:32,13,09,1, 11.9,1,1, 4.949, 10512.008, 382.974, 52819.850 24/04/18,19:33:32,14,09,1, 11.9,1,1, 4.949, 10511.990, 382.969, 52819.844 24/04/18,19:33:32,15,09,1, 11.9,1,1, 4.949, 10511.976, 382.966, 52819.797 24/04/18,19:33:32,16,09,1, 11.9,1,1, 4.949, 10512.002, 382.957, 52819.862 24/04/18,19:33:32,17,09,1, 11.9,1,1, 4.949, 10512.001, 382.968, 52819.763 24/04/18,19:33:32,18,09,1, 11.9,1,1, 4.949, 10512.006, 382.950, 52819.750 24/04/18,19:33:32,19,09,1, 11.9,1,1, 4.949, 10511.976, 382.979, 52819.863 24/04/18,19:33:33,00,09,1, 12.0,1,1, 4.948, 10511.973, 382.979, 52819.863 24/04/18,19:33:33,01,09,1, 12.0,1,1, 4.948, 10512.006, 382.965, 52819.846 24/04/18,19:33:33,02,09,1, 12.0,1,1, 4.948, 10511.999, 382.971, 52819.740 24/04/18,19:33:33,03,09,1, 12.0,1,1, 4.948, 10512.002, 382.957, 52819.752 24/04/18,19:33:33,04,09,1, 12.0,1,1, 4.948, 10511.981, 382.974, 52819.800 24/04/18,19:33:33,05,09,1, 12.0,1,1, 4.948, 10511.996, 382.969, 52819.820 24/04/18,19:33:33,06,09,1, 12.0,1,1, 4.948, 10511.974, 382.975, 52819.824 24/04/18,19:33:33,07,09,1, 12.0,1,1, 4.948, 10511.983, 382.972, 52819.820 24/04/18,19:33:33,08,09,1, 12.0,1,1, 4.948, 10511.983, 382.961, 52819.724 24/04/18,19:33:33,09,09,1, 12.0,1,1, 4.948, 10511.991, 382.979, 52819.884 24/04/18,19:33:33,10,09,1, 12.0,1,1, 4.948, 10511.952, 382.969, 52819.809 24/04/18,19:33:33,11,09,1, 12.0,1,1, 4.948, 10512.003, 382.968, 52819.741 24/04/18,19:33:33,12,09,1, 12.0,1,1, 4.948, 10511.987, 382.980, 52819.774 24/04/18,19:33:33,13,09,1, 12.0,1,1, 4.948, 10512.004, 382.964, 52819.856 24/04/18,19:33:33,14,09,1, 12.0,1,1, 4.948, 10511.989, 382.965, 52819.827 24/04/18,19:33:33,15,09,1, 12.0,1,1, 4.948, 10511.993, 382.965, 52819.843 24/04/18,19:33:33,16,09,1, 12.0,1,1, 4.948, 10511.998, 382.966, 52819.826 24/04/18,19:33:33,17,09,1, 12.0,1,1, 4.948, 10511.997, 382.968, 52819.786 24/04/18,19:33:33,18,09,1, 12.0,1,1, 4.948, 10511.974, 382.949, 52819.784 24/04/18,19:33:33,19,09,1, 12.0,1,1, 4.948, 10511.999, 382.957, 52819.755 24/04/18,19:33:34,00,09,1, 11.9,1,1, 4.950, 10511.998, 382.957, 52819.755 24/04/18,19:33:34,01,09,1, 11.9,1,1, 4.950, 10512.012, 382.947, 52819.808 24/04/18,19:33:34,02,09,1, 11.9,1,1, 4.950, 10512.000, 382.953, 52819.809 24/04/18,19:33:34,03,09,1, 11.9,1,1, 4.950, 10512.005, 382.950, 52819.794 24/04/18,19:33:34,04,09,1, 11.9,1,1, 4.950, 10511.991, 382.936, 52819.756 24/04/18,19:33:34,05,09,1, 11.9,1,1, 4.950, 10512.003, 382.961, 52819.791 24/04/18,19:33:34,06,09,1, 11.9,1,1, 4.950, 10511.984, 382.944, 52819.830 24/04/18,19:33:34,07,09,1, 11.9,1,1, 4.950, 10511.997, 382.963, 52819.831 24/04/18,19:33:34,08,09,1, 11.9,1,1, 4.950, 10512.001, 382.960, 52819.868 24/04/18,19:33:34,09,09,1, 11.9,1,1, 4.950, 10512.008, 382.950, 52819.808 24/04/18,19:33:34,10,09,1, 11.9,1,1, 4.950, 10511.985, 382.932, 52819.872 24/04/18,19:33:34,11,09,1, 11.9,1,1, 4.950, 10511.989, 382.930, 52819.773 24/04/18,19:33:34,12,09,1, 11.9,1,1, 4.950, 10511.993, 382.947, 52819.805 24/04/18,19:33:34,13,09,1, 11.9,1,1, 4.950, 10512.008, 382.941, 52819.770 24/04/18,19:33:34,14,09,1, 11.9,1,1, 4.950, 10512.020, 382.944, 52819.813 24/04/18,19:33:34,15,09,1, 11.9,1,1, 4.950, 10512.018, 382.951, 52819.778 24/04/18,19:33:34,16,09,1, 11.9,1,1, 4.950, 10512.012, 382.920, 52819.767 24/04/18,19:33:34,17,09,1, 11.9,1,1, 4.950, 10511.989, 382.946, 52819.814 24/04/18,19:33:34,18,09,1, 11.9,1,1, 4.950, 10511.999, 382.930, 52819.777 24/04/18,19:33:34,19,09,1, 11.9,1,1, 4.950, 10511.959, 382.935, 52819.874 24/04/18,19:33:35,00,09,1, 11.9,1,1, 4.948, 10511.956, 382.935, 52819.874 24/04/18,19:33:35,01,09,1, 11.9,1,1, 4.948, 10512.006, 382.936, 52819.873 24/04/18,19:33:35,02,09,1, 11.9,1,1, 4.948, 10512.014, 382.934, 52819.901 24/04/18,19:33:35,03,09,1, 11.9,1,1, 4.948, 10511.988, 382.934, 52819.736 24/04/18,19:33:35,04,09,1, 11.9,1,1, 4.948, 10511.981, 382.934, 52819.858 24/04/18,19:33:35,05,09,1, 11.9,1,1, 4.948, 10512.002, 382.914, 52819.875 24/04/18,19:33:35,06,09,1, 11.9,1,1, 4.948, 10511.994, 382.929, 52819.772 24/04/18,19:33:35,07,09,1, 11.9,1,1, 4.948, 10511.985, 382.933, 52819.825 24/04/18,19:33:35,08,09,1, 11.9,1,1, 4.948, 10511.998, 382.915, 52819.836 24/04/18,19:33:35,09,09,1, 11.9,1,1, 4.948, 10511.983, 382.917, 52819.774 24/04/18,19:33:35,10,09,1, 11.9,1,1, 4.948, 10511.995, 382.905, 52819.774 24/04/18,19:33:35,11,09,1, 11.9,1,1, 4.948, 10511.968, 382.947, 52819.902 24/04/18,19:33:35,12,09,1, 11.9,1,1, 4.948, 10511.974, 382.952, 52819.835 24/04/18,19:33:35,13,09,1, 11.9,1,1, 4.948, 10511.997, 382.931, 52819.811 24/04/18,19:33:35,14,09,1, 11.9,1,1, 4.948, 10511.981, 382.947, 52819.771 24/04/18,19:33:35,15,09,1, 11.9,1,1, 4.948, 10511.987, 382.919, 52819.760 24/04/18,19:33:35,16,09,1, 11.9,1,1, 4.948, 10511.993, 382.916, 52819.786 24/04/18,19:33:35,17,09,1, 11.9,1,1, 4.948, 10511.996, 382.925, 52819.794 24/04/18,19:33:35,18,09,1, 11.9,1,1, 4.948, 10511.996, 382.952, 52819.849 24/04/18,19:33:35,19,09,1, 11.9,1,1, 4.948, 10512.016, 382.951, 52819.869 24/04/18,19:33:36,00,09,1, 11.9,1,1, 4.944, 10512.015, 382.951, 52819.869 24/04/18,19:33:36,01,09,1, 11.9,1,1, 4.944, 10511.972, 382.949, 52819.859 24/04/18,19:33:36,02,09,1, 11.9,1,1, 4.944, 10511.993, 382.934, 52819.754 24/04/18,19:33:36,03,09,1, 11.9,1,1, 4.944, 10511.988, 382.932, 52819.790 24/04/18,19:33:36,04,09,1, 11.9,1,1, 4.944, 10511.983, 382.945, 52819.802 24/04/18,19:33:36,05,09,1, 11.9,1,1, 4.944, 10511.972, 382.949, 52819.773 24/04/18,19:33:36,06,09,1, 11.9,1,1, 4.944, 10511.983, 382.937, 52819.852 24/04/18,19:33:36,07,09,1, 11.9,1,1, 4.944, 10511.977, 382.922, 52819.766 24/04/18,19:33:36,08,09,1, 11.9,1,1, 4.944, 10511.976, 382.944, 52819.822 24/04/18,19:33:36,09,09,1, 11.9,1,1, 4.944, 10511.974, 382.951, 52819.819 24/04/18,19:33:36,10,09,1, 11.9,1,1, 4.944, 10512.003, 382.940, 52819.798 24/04/18,19:33:36,11,09,1, 11.9,1,1, 4.944, 10511.985, 382.928, 52819.793 24/04/18,19:33:36,12,09,1, 11.9,1,1, 4.944, 10511.982, 382.930, 52819.834 24/04/18,19:33:36,13,09,1, 11.9,1,1, 4.944, 10511.974, 382.928, 52819.857 24/04/18,19:33:36,14,09,1, 11.9,1,1, 4.944, 10511.981, 382.918, 52819.780 24/04/18,19:33:36,15,09,1, 11.9,1,1, 4.944, 10511.968, 382.926, 52819.848 24/04/18,19:33:36,16,09,1, 11.9,1,1, 4.944, 10511.960, 382.920, 52819.845 24/04/18,19:33:36,17,09,1, 11.9,1,1, 4.944, 10511.963, 382.904, 52819.762 24/04/18,19:33:36,18,09,1, 11.9,1,1, 4.944, 10511.970, 382.927, 52819.759 24/04/18,19:33:36,19,09,1, 11.9,1,1, 4.944, 10511.976, 382.919, 52819.800 24/04/18,19:33:37,00,09,1, 11.9,1,1, 4.944, 10511.973, 382.919, 52819.800 24/04/18,19:33:37,01,09,1, 11.9,1,1, 4.944, 10511.966, 382.898, 52819.796 24/04/18,19:33:37,02,09,1, 11.9,1,1, 4.944, 10511.986, 382.928, 52819.846 24/04/18,19:33:37,03,09,1, 11.9,1,1, 4.944, 10511.981, 382.912, 52819.789 24/04/18,19:33:37,04,09,1, 11.9,1,1, 4.944, 10511.983, 382.928, 52819.781 24/04/18,19:33:37,05,09,1, 11.9,1,1, 4.944, 10511.963, 382.926, 52819.844 24/04/18,19:33:37,06,09,1, 11.9,1,1, 4.944, 10511.971, 382.907, 52819.809 24/04/18,19:33:37,07,09,1, 11.9,1,1, 4.944, 10511.961, 382.900, 52819.820 24/04/18,19:33:37,08,09,1, 11.9,1,1, 4.944, 10511.990, 382.887, 52819.745 24/04/18,19:33:37,09,09,1, 11.9,1,1, 4.944, 10511.938, 382.912, 52819.839 24/04/18,19:33:37,10,09,1, 11.9,1,1, 4.944, 10511.979, 382.905, 52819.789 24/04/18,19:33:37,11,09,1, 11.9,1,1, 4.944, 10511.993, 382.916, 52819.749 24/04/18,19:33:37,12,09,1, 11.9,1,1, 4.944, 10511.989, 382.906, 52819.825 24/04/18,19:33:37,13,09,1, 11.9,1,1, 4.944, 10511.989, 382.892, 52819.764 24/04/18,19:33:37,14,09,1, 11.9,1,1, 4.944, 10511.972, 382.906, 52819.794 24/04/18,19:33:37,15,09,1, 11.9,1,1, 4.944, 10511.969, 382.872, 52819.799 24/04/18,19:33:37,16,09,1, 11.9,1,1, 4.944, 10511.984, 382.875, 52819.769 24/04/18,19:33:37,17,09,1, 11.9,1,1, 4.944, 10511.989, 382.869, 52819.758 24/04/18,19:33:37,18,09,1, 11.9,1,1, 4.944, 10511.999, 382.889, 52819.802 24/04/18,19:33:37,19,09,1, 11.9,1,1, 4.944, 10511.986, 382.916, 52819.817 24/04/18,19:33:38,00,09,1, 11.9,1,1, 4.943, 10511.981, 382.916, 52819.817 24/04/18,19:33:38,01,09,1, 11.9,1,1, 4.943, 10511.973, 382.883, 52819.795 24/04/18,19:33:38,02,09,1, 11.9,1,1, 4.943, 10511.978, 382.872, 52819.808 24/04/18,19:33:38,03,09,1, 11.9,1,1, 4.943, 10511.974, 382.906, 52819.795 24/04/18,19:33:38,04,09,1, 11.9,1,1, 4.943, 10511.958, 382.880, 52819.819 24/04/18,19:33:38,05,09,1, 11.9,1,1, 4.943, 10511.973, 382.902, 52819.813 24/04/18,19:33:38,06,09,1, 11.9,1,1, 4.943, 10511.991, 382.890, 52819.825 24/04/18,19:33:38,07,09,1, 11.9,1,1, 4.943, 10511.964, 382.895, 52819.855 24/04/18,19:33:38,08,09,1, 11.9,1,1, 4.943, 10511.969, 382.887, 52819.796 24/04/18,19:33:38,09,09,1, 11.9,1,1, 4.943, 10511.995, 382.890, 52819.784 24/04/18,19:33:38,10,09,1, 11.9,1,1, 4.943, 10511.978, 382.899, 52819.826 24/04/18,19:33:38,11,09,1, 11.9,1,1, 4.943, 10511.972, 382.869, 52819.777 24/04/18,19:33:38,12,09,1, 11.9,1,1, 4.943, 10511.997, 382.887, 52819.760 24/04/18,19:33:38,13,09,1, 11.9,1,1, 4.943, 10511.980, 382.878, 52819.845 24/04/18,19:33:38,14,09,1, 11.9,1,1, 4.943, 10511.984, 382.907, 52819.832 24/04/18,19:33:38,15,09,1, 11.9,1,1, 4.943, 10511.965, 382.889, 52819.819 24/04/18,19:33:38,16,09,1, 11.9,1,1, 4.943, 10511.981, 382.876, 52819.564 24/04/18,19:33:38,17,09,1, 11.9,1,1, 4.943, 10511.932, 382.887, 52819.902 24/04/18,19:33:38,18,09,1, 11.9,1,1, 4.943, 10511.954, 382.886, 52819.859 24/04/18,19:33:38,19,09,1, 11.9,1,1, 4.943, 10511.951, 382.894, 52819.879 24/04/18,19:33:39,00,09,1, 11.9,1,1, 4.946, 10511.948, 382.894, 52819.879 24/04/18,19:33:39,01,09,1, 11.9,1,1, 4.946, 10511.953, 382.899, 52819.849 24/04/18,19:33:39,02,09,1, 11.9,1,1, 4.946, 10511.973, 382.893, 52819.784 24/04/18,19:33:39,03,09,1, 11.9,1,1, 4.946, 10511.961, 382.896, 52819.856 24/04/18,19:33:39,04,09,1, 11.9,1,1, 4.946, 10511.954, 382.899, 52819.800 24/04/18,19:33:39,05,09,1, 11.9,1,1, 4.946, 10511.945, 382.873, 52819.798 24/04/18,19:33:39,06,09,1, 11.9,1,1, 4.946, 10511.985, 382.878, 52819.816 24/04/18,19:33:39,07,09,1, 11.9,1,1, 4.946, 10511.958, 382.919, 52819.810 24/04/18,19:33:39,08,09,1, 11.9,1,1, 4.946, 10511.991, 382.910, 52819.788 24/04/18,19:33:39,09,09,1, 11.9,1,1, 4.946, 10511.945, 382.902, 52819.856 24/04/18,19:33:39,10,09,1, 11.9,1,1, 4.946, 10511.955, 382.917, 52819.832 24/04/18,19:33:39,11,09,1, 11.9,1,1, 4.946, 10511.964, 382.909, 52819.797 24/04/18,19:33:39,12,09,1, 11.9,1,1, 4.946, 10511.957, 382.890, 52819.852 24/04/18,19:33:39,13,09,1, 11.9,1,1, 4.946, 10511.959, 382.898, 52819.735 24/04/18,19:33:39,14,09,1, 11.9,1,1, 4.946, 10511.963, 382.900, 52819.777 24/04/18,19:33:39,15,09,1, 11.9,1,1, 4.946, 10511.973, 382.904, 52819.814 24/04/18,19:33:39,16,09,1, 11.9,1,1, 4.946, 10511.961, 382.883, 52819.755 24/04/18,19:33:39,17,09,1, 11.9,1,1, 4.946, 10511.949, 382.891, 52819.782 24/04/18,19:33:39,18,09,1, 11.9,1,1, 4.946, 10511.951, 382.883, 52819.772 24/04/18,19:33:39,19,09,1, 11.9,1,1, 4.946, 10511.965, 382.898, 52819.877 24/04/18,19:33:40,00,09,1, 11.9,1,1, 4.947, 10511.965, 382.898, 52819.877 24/04/18,19:33:40,01,09,1, 11.9,1,1, 4.947, 10511.977, 382.883, 52819.884 24/04/18,19:33:40,02,09,1, 11.9,1,1, 4.947, 10511.969, 382.902, 52819.821 24/04/18,19:33:40,03,09,1, 11.9,1,1, 4.947, 10511.950, 382.886, 52819.870 24/04/18,19:33:40,04,09,1, 11.9,1,1, 4.947, 10511.956, 382.889, 52819.727 24/04/18,19:33:40,05,09,1, 11.9,1,1, 4.947, 10511.951, 382.874, 52819.775 24/04/18,19:33:40,06,09,1, 11.9,1,1, 4.947, 10511.978, 382.867, 52819.767 24/04/18,19:33:40,07,09,1, 11.9,1,1, 4.947, 10511.971, 382.861, 52819.825 24/04/18,19:33:40,08,09,1, 11.9,1,1, 4.947, 10511.948, 382.846, 52819.799 24/04/18,19:33:40,09,09,1, 11.9,1,1, 4.947, 10511.981, 382.857, 52819.847 24/04/18,19:33:40,10,09,1, 11.9,1,1, 4.947, 10511.956, 382.863, 52819.885 24/04/18,19:33:40,11,09,1, 11.9,1,1, 4.947, 10511.975, 382.848, 52819.859 24/04/18,19:33:40,12,09,1, 11.9,1,1, 4.947, 10511.959, 382.873, 52819.837 24/04/18,19:33:40,13,09,1, 11.9,1,1, 4.947, 10511.960, 382.892, 52819.799 24/04/18,19:33:40,14,09,1, 11.9,1,1, 4.947, 10511.966, 382.856, 52819.837 24/04/18,19:33:40,15,09,1, 11.9,1,1, 4.947, 10511.960, 382.885, 52819.826 24/04/18,19:33:40,16,09,1, 11.9,1,1, 4.947, 10511.956, 382.862, 52819.794 24/04/18,19:33:40,17,09,1, 11.9,1,1, 4.947, 10511.967, 382.846, 52819.749 24/04/18,19:33:40,18,09,1, 11.9,1,1, 4.947, 10511.948, 382.866, 52819.789 24/04/18,19:33:40,19,09,1, 11.9,1,1, 4.947, 10511.961, 382.878, 52819.797 24/04/18,19:33:41,00,09,1, 11.9,1,1, 4.946, 10511.956, 382.878, 52819.797 24/04/18,19:33:41,01,09,1, 11.9,1,1, 4.946, 10511.966, 382.861, 52819.833 24/04/18,19:33:41,02,09,1, 11.9,1,1, 4.946, 10511.962, 382.867, 52819.781 24/04/18,19:33:41,03,09,1, 11.9,1,1, 4.946, 10511.948, 382.878, 52819.766 24/04/18,19:33:41,04,09,1, 11.9,1,1, 4.946, 10511.949, 382.879, 52819.823 24/04/18,19:33:41,05,09,1, 11.9,1,1, 4.946, 10511.960, 382.867, 52819.796 24/04/18,19:33:41,06,09,1, 11.9,1,1, 4.946, 10511.974, 382.887, 52819.814 24/04/18,19:33:41,07,09,1, 11.9,1,1, 4.946, 10511.952, 382.882, 52819.774 24/04/18,19:33:41,08,09,1, 11.9,1,1, 4.946, 10511.936, 382.882, 52819.765 24/04/18,19:33:41,09,09,1, 11.9,1,1, 4.946, 10511.943, 382.875, 52819.789 24/04/18,19:33:41,10,09,1, 11.9,1,1, 4.946, 10511.934, 382.879, 52819.764 24/04/18,19:33:41,11,09,1, 11.9,1,1, 4.946, 10511.957, 382.868, 52819.760 24/04/18,19:33:41,12,09,1, 11.9,1,1, 4.946, 10511.917, 382.881, 52819.771 24/04/18,19:33:41,13,09,1, 11.9,1,1, 4.946, 10511.956, 382.867, 52819.729 24/04/18,19:33:41,14,09,1, 11.9,1,1, 4.946, 10511.942, 382.879, 52819.837 24/04/18,19:33:41,15,09,1, 11.9,1,1, 4.946, 10511.945, 382.895, 52819.777 24/04/18,19:33:41,16,09,1, 11.9,1,1, 4.946, 10511.954, 382.878, 52819.754 24/04/18,19:33:41,17,09,1, 11.9,1,1, 4.946, 10511.949, 382.882, 52819.766 24/04/18,19:33:41,18,09,1, 11.9,1,1, 4.946, 10511.939, 382.877, 52819.826 24/04/18,19:33:41,19,09,1, 11.9,1,1, 4.946, 10511.933, 382.868, 52819.747 24/04/18,19:33:42,00,09,1, 12.0,1,1, 4.947, 10511.931, 382.868, 52819.747 24/04/18,19:33:42,01,09,1, 12.0,1,1, 4.947, 10511.960, 382.882, 52819.827 24/04/18,19:33:42,02,09,1, 12.0,1,1, 4.947, 10511.944, 382.882, 52819.763 24/04/18,19:33:42,03,09,1, 12.0,1,1, 4.947, 10511.938, 382.876, 52819.774 24/04/18,19:33:42,04,09,1, 12.0,1,1, 4.947, 10511.949, 382.871, 52819.755 24/04/18,19:33:42,05,09,1, 12.0,1,1, 4.947, 10511.934, 382.862, 52819.754 24/04/18,19:33:42,06,09,1, 12.0,1,1, 4.947, 10511.957, 382.863, 52819.803 24/04/18,19:33:42,07,09,1, 12.0,1,1, 4.947, 10511.940, 382.860, 52819.839 24/04/18,19:33:42,08,09,1, 12.0,1,1, 4.947, 10511.934, 382.859, 52819.750 24/04/18,19:33:42,09,09,1, 12.0,1,1, 4.947, 10511.932, 382.855, 52819.712 24/04/18,19:33:42,10,09,1, 12.0,1,1, 4.947, 10511.956, 382.866, 52819.796 24/04/18,19:33:42,11,09,1, 12.0,1,1, 4.947, 10511.919, 382.879, 52819.814 24/04/18,19:33:42,12,09,1, 12.0,1,1, 4.947, 10511.958, 382.875, 52819.731 24/04/18,19:33:42,13,09,1, 12.0,1,1, 4.947, 10511.944, 382.881, 52819.782 24/04/18,19:33:42,14,09,1, 12.0,1,1, 4.947, 10511.964, 382.862, 52819.815 24/04/18,19:33:42,15,09,1, 12.0,1,1, 4.947, 10511.927, 382.876, 52819.726 24/04/18,19:33:42,16,09,1, 12.0,1,1, 4.947, 10511.962, 382.859, 52819.754 24/04/18,19:33:42,17,09,1, 12.0,1,1, 4.947, 10511.933, 382.851, 52819.718 24/04/18,19:33:42,18,09,1, 12.0,1,1, 4.947, 10511.952, 382.871, 52819.745 24/04/18,19:33:42,19,09,1, 12.0,1,1, 4.947, 10511.946, 382.882, 52819.833 24/04/18,19:33:43,00,09,1, 11.9,1,1, 4.946, 10511.940, 382.882, 52819.833 24/04/18,19:33:43,01,09,1, 11.9,1,1, 4.946, 10511.940, 382.857, 52819.746 24/04/18,19:33:43,02,09,1, 11.9,1,1, 4.946, 10511.923, 382.853, 52819.776 24/04/18,19:33:43,03,09,1, 11.9,1,1, 4.946, 10511.911, 382.867, 52819.831 24/04/18,19:33:43,04,09,1, 11.9,1,1, 4.946, 10511.964, 382.857, 52819.769 24/04/18,19:33:43,05,09,1, 11.9,1,1, 4.946, 10511.935, 382.862, 52819.777 24/04/18,19:33:43,06,09,1, 11.9,1,1, 4.946, 10511.915, 382.852, 52819.823 24/04/18,19:33:43,07,09,1, 11.9,1,1, 4.946, 10511.933, 382.863, 52819.742 24/04/18,19:33:43,08,09,1, 11.9,1,1, 4.946, 10511.907, 382.869, 52819.792 24/04/18,19:33:43,09,09,1, 11.9,1,1, 4.946, 10511.939, 382.866, 52819.721 24/04/18,19:33:43,10,09,1, 11.9,1,1, 4.946, 10511.954, 382.845, 52819.731 24/04/18,19:33:43,11,09,1, 11.9,1,1, 4.946, 10511.931, 382.825, 52819.685 24/04/18,19:33:43,12,09,1, 11.9,1,1, 4.946, 10511.919, 382.828, 52819.681 24/04/18,19:33:43,13,09,1, 11.9,1,1, 4.946, 10511.941, 382.830, 52819.728 24/04/18,19:33:43,14,09,1, 11.9,1,1, 4.946, 10511.927, 382.849, 52819.778 24/04/18,19:33:43,15,09,1, 11.9,1,1, 4.946, 10511.920, 382.866, 52819.718 24/04/18,19:33:43,16,09,1, 11.9,1,1, 4.946, 10511.932, 382.852, 52819.712 24/04/18,19:33:43,17,09,1, 11.9,1,1, 4.946, 10511.915, 382.856, 52819.783 24/04/18,19:33:43,18,09,1, 11.9,1,1, 4.946, 10511.934, 382.824, 52819.740 24/04/18,19:33:43,19,09,1, 11.9,1,1, 4.946, 10511.919, 382.856, 52819.718 24/04/18,19:33:44,00,09,1, 11.9,1,1, 4.944, 10511.914, 382.856, 52819.718 24/04/18,19:33:44,01,09,1, 11.9,1,1, 4.944, 10511.923, 382.853, 52819.785 24/04/18,19:33:44,02,09,1, 11.9,1,1, 4.944, 10511.934, 382.827, 52819.699 24/04/18,19:33:44,03,09,1, 11.9,1,1, 4.944, 10511.925, 382.830, 52819.816 24/04/18,19:33:44,04,09,1, 11.9,1,1, 4.944, 10511.940, 382.851, 52819.686 24/04/18,19:33:44,05,09,1, 11.9,1,1, 4.944, 10511.918, 382.854, 52819.780 24/04/18,19:33:44,06,09,1, 11.9,1,1, 4.944, 10511.912, 382.855, 52819.839 24/04/18,19:33:44,07,09,1, 11.9,1,1, 4.944, 10511.934, 382.847, 52819.718 24/04/18,19:33:44,08,09,1, 11.9,1,1, 4.944, 10511.908, 382.840, 52819.745 24/04/18,19:33:44,09,09,1, 11.9,1,1, 4.944, 10511.921, 382.824, 52819.833 24/04/18,19:33:44,10,09,1, 11.9,1,1, 4.944, 10511.955, 382.843, 52819.883 24/04/18,19:33:44,11,09,1, 11.9,1,1, 4.944, 10511.916, 382.825, 52819.689 24/04/18,19:33:44,12,09,1, 11.9,1,1, 4.944, 10511.907, 382.825, 52819.781 24/04/18,19:33:44,13,09,1, 11.9,1,1, 4.944, 10511.926, 382.828, 52819.732 24/04/18,19:33:44,14,09,1, 11.9,1,1, 4.944, 10511.921, 382.841, 52819.727 24/04/18,19:33:44,15,09,1, 11.9,1,1, 4.944, 10511.931, 382.841, 52819.776 24/04/18,19:33:44,16,09,1, 11.9,1,1, 4.944, 10511.936, 382.849, 52819.741 24/04/18,19:33:44,17,09,1, 11.9,1,1, 4.944, 10511.931, 382.821, 52819.743 24/04/18,19:33:44,18,09,1, 11.9,1,1, 4.944, 10511.946, 382.809, 52819.738 24/04/18,19:33:44,19,09,1, 11.9,1,1, 4.944, 10511.914, 382.826, 52819.749 24/04/18,19:33:45,00,10,1, 12.0,1,1, 4.942, 10511.906, 382.826, 52819.749 24/04/18,19:33:45,01,10,1, 12.0,1,1, 4.942, 10511.930, 382.853, 52819.761 24/04/18,19:33:45,02,10,1, 12.0,1,1, 4.942, 10511.940, 382.851, 52819.762 24/04/18,19:33:45,03,10,1, 12.0,1,1, 4.942, 10511.918, 382.839, 52819.760 24/04/18,19:33:45,04,10,1, 12.0,1,1, 4.942, 10511.915, 382.838, 52819.755 24/04/18,19:33:45,05,10,1, 12.0,1,1, 4.942, 10511.893, 382.846, 52819.754 24/04/18,19:33:45,06,10,1, 12.0,1,1, 4.942, 10511.930, 382.846, 52819.767 24/04/18,19:33:45,07,10,1, 12.0,1,1, 4.942, 10511.915, 382.846, 52819.731 24/04/18,19:33:45,08,10,1, 12.0,1,1, 4.942, 10511.935, 382.826, 52819.748 24/04/18,19:33:45,09,10,1, 12.0,1,1, 4.942, 10511.944, 382.827, 52819.723 24/04/18,19:33:45,10,10,1, 12.0,1,1, 4.942, 10511.926, 382.817, 52819.748 24/04/18,19:33:45,11,10,1, 12.0,1,1, 4.942, 10511.918, 382.837, 52819.763 24/04/18,19:33:45,12,10,1, 12.0,1,1, 4.942, 10511.930, 382.826, 52819.783 24/04/18,19:33:45,13,10,1, 12.0,1,1, 4.942, 10511.919, 382.831, 52819.777 24/04/18,19:33:45,14,10,1, 12.0,1,1, 4.942, 10511.903, 382.839, 52819.773 24/04/18,19:33:45,15,10,1, 12.0,1,1, 4.942, 10511.916, 382.826, 52819.784 24/04/18,19:33:45,16,10,1, 12.0,1,1, 4.942, 10511.922, 382.808, 52819.729 24/04/18,19:33:45,17,10,1, 12.0,1,1, 4.942, 10511.928, 382.822, 52819.772 24/04/18,19:33:45,18,10,1, 12.0,1,1, 4.942, 10511.891, 382.846, 52819.760 24/04/18,19:33:45,19,10,1, 12.0,1,1, 4.942, 10511.903, 382.848, 52819.707 24/04/18,19:33:46,00,10,1, 11.9,1,1, 4.945, 10511.898, 382.848, 52819.707 24/04/18,19:33:46,01,10,1, 11.9,1,1, 4.945, 10511.918, 382.820, 52819.705 24/04/18,19:33:46,02,10,1, 11.9,1,1, 4.945, 10511.932, 382.837, 52819.724 24/04/18,19:33:46,03,10,1, 11.9,1,1, 4.945, 10511.910, 382.820, 52819.718 24/04/18,19:33:46,04,10,1, 11.9,1,1, 4.945, 10511.918, 382.819, 52819.774 24/04/18,19:33:46,05,10,1, 11.9,1,1, 4.945, 10511.916, 382.803, 52819.740 24/04/18,19:33:46,06,10,1, 11.9,1,1, 4.945, 10511.907, 382.804, 52819.706 24/04/18,19:33:46,07,10,1, 11.9,1,1, 4.945, 10511.889, 382.832, 52819.725 24/04/18,19:33:46,08,10,1, 11.9,1,1, 4.945, 10511.906, 382.810, 52819.762 24/04/18,19:33:46,09,10,1, 11.9,1,1, 4.945, 10511.909, 382.821, 52819.759 24/04/18,19:33:46,10,10,1, 11.9,1,1, 4.945, 10511.902, 382.814, 52819.733 24/04/18,19:33:46,11,10,1, 11.9,1,1, 4.945, 10511.918, 382.821, 52819.778 24/04/18,19:33:46,12,10,1, 11.9,1,1, 4.945, 10511.913, 382.834, 52819.749 24/04/18,19:33:46,13,10,1, 11.9,1,1, 4.945, 10511.886, 382.820, 52819.734 24/04/18,19:33:46,14,10,1, 11.9,1,1, 4.945, 10511.924, 382.819, 52819.789 24/04/18,19:33:46,15,10,1, 11.9,1,1, 4.945, 10511.934, 382.819, 52819.733 24/04/18,19:33:46,16,10,1, 11.9,1,1, 4.945, 10511.921, 382.810, 52819.747 24/04/18,19:33:46,17,10,1, 11.9,1,1, 4.945, 10511.904, 382.833, 52819.747 24/04/18,19:33:46,18,10,1, 11.9,1,1, 4.945, 10511.919, 382.830, 52819.779 24/04/18,19:33:46,19,10,1, 11.9,1,1, 4.945, 10511.928, 382.820, 52819.755 24/04/18,19:33:47,00,10,1, 12.0,1,1, 4.943, 10511.923, 382.820, 52819.755 24/04/18,19:33:47,01,10,1, 12.0,1,1, 4.943, 10511.907, 382.831, 52819.782 24/04/18,19:33:47,02,10,1, 12.0,1,1, 4.943, 10511.910, 382.812, 52819.749 24/04/18,19:33:47,03,10,1, 12.0,1,1, 4.943, 10511.902, 382.809, 52819.720 24/04/18,19:33:47,04,10,1, 12.0,1,1, 4.943, 10511.896, 382.818, 52819.771 24/04/18,19:33:47,05,10,1, 12.0,1,1, 4.943, 10511.885, 382.824, 52819.725 24/04/18,19:33:47,06,10,1, 12.0,1,1, 4.943, 10511.879, 382.809, 52819.749 24/04/18,19:33:47,07,10,1, 12.0,1,1, 4.943, 10511.885, 382.845, 52819.751 24/04/18,19:33:47,08,10,1, 12.0,1,1, 4.943, 10511.892, 382.836, 52819.763 24/04/18,19:33:47,09,10,1, 12.0,1,1, 4.943, 10511.897, 382.833, 52819.758 24/04/18,19:33:47,10,10,1, 12.0,1,1, 4.943, 10511.896, 382.811, 52819.758 24/04/18,19:33:47,11,10,1, 12.0,1,1, 4.943, 10511.894, 382.814, 52819.745 24/04/18,19:33:47,12,10,1, 12.0,1,1, 4.943, 10511.884, 382.835, 52819.709 24/04/18,19:33:47,13,10,1, 12.0,1,1, 4.943, 10511.919, 382.837, 52819.753 24/04/18,19:33:47,14,10,1, 12.0,1,1, 4.943, 10511.903, 382.813, 52819.754 24/04/18,19:33:47,15,10,1, 12.0,1,1, 4.943, 10511.904, 382.793, 52819.730 24/04/18,19:33:47,16,10,1, 12.0,1,1, 4.943, 10511.884, 382.822, 52819.768 24/04/18,19:33:47,17,10,1, 12.0,1,1, 4.943, 10511.882, 382.803, 52819.777 24/04/18,19:33:47,18,10,1, 12.0,1,1, 4.943, 10511.889, 382.815, 52819.752 24/04/18,19:33:47,19,10,1, 12.0,1,1, 4.943, 10511.908, 382.796, 52819.723 24/04/18,19:33:48,00,09,1, 11.8,1,1, 4.942, 10511.906, 382.796, 52819.723 24/04/18,19:33:48,01,09,1, 11.8,1,1, 4.942, 10511.892, 382.797, 52819.801 24/04/18,19:33:48,02,09,1, 11.8,1,1, 4.942, 10511.899, 382.794, 52819.758 24/04/18,19:33:48,03,09,1, 11.8,1,1, 4.942, 10511.887, 382.805, 52819.779 24/04/18,19:33:48,04,09,1, 11.8,1,1, 4.942, 10511.893, 382.795, 52819.765 24/04/18,19:33:48,05,09,1, 11.8,1,1, 4.942, 10511.886, 382.805, 52819.764 24/04/18,19:33:48,06,09,1, 11.8,1,1, 4.942, 10511.905, 382.799, 52819.778 24/04/18,19:33:48,07,09,1, 11.8,1,1, 4.942, 10511.916, 382.787, 52819.724 24/04/18,19:33:48,08,09,1, 11.8,1,1, 4.942, 10511.907, 382.787, 52819.769 24/04/18,19:33:48,09,09,1, 11.8,1,1, 4.942, 10511.896, 382.804, 52819.749 24/04/18,19:33:48,10,09,1, 11.8,1,1, 4.942, 10511.893, 382.787, 52819.765 24/04/18,19:33:48,11,09,1, 11.8,1,1, 4.942, 10511.902, 382.781, 52819.741 24/04/18,19:33:48,12,09,1, 11.8,1,1, 4.942, 10511.887, 382.804, 52819.698 24/04/18,19:33:48,13,09,1, 11.8,1,1, 4.942, 10511.909, 382.780, 52819.728 24/04/18,19:33:48,14,09,1, 11.8,1,1, 4.942, 10511.896, 382.815, 52819.728 24/04/18,19:33:48,15,09,1, 11.8,1,1, 4.942, 10511.902, 382.797, 52819.721 24/04/18,19:33:48,16,09,1, 11.8,1,1, 4.942, 10511.896, 382.808, 52819.748 24/04/18,19:33:48,17,09,1, 11.8,1,1, 4.942, 10511.872, 382.801, 52819.735 24/04/18,19:33:48,18,09,1, 11.8,1,1, 4.942, 10511.860, 382.775, 52819.726 24/04/18,19:33:48,19,09,1, 11.8,1,1, 4.942, 10511.866, 382.801, 52819.808 24/04/18,19:33:49,00,10,1, 11.9,1,1, 4.938, 10511.864, 382.801, 52819.808 24/04/18,19:33:49,01,10,1, 11.9,1,1, 4.938, 10511.888, 382.783, 52819.692 24/04/18,19:33:49,02,10,1, 11.9,1,1, 4.938, 10511.885, 382.786, 52819.763 24/04/18,19:33:49,03,10,1, 11.9,1,1, 4.938, 10511.866, 382.801, 52819.691 24/04/18,19:33:49,04,10,1, 11.9,1,1, 4.938, 10511.906, 382.783, 52819.767 24/04/18,19:33:49,05,10,1, 11.9,1,1, 4.938, 10511.877, 382.789, 52819.746 24/04/18,19:33:49,06,10,1, 11.9,1,1, 4.938, 10511.884, 382.790, 52819.752 24/04/18,19:33:49,07,10,1, 11.9,1,1, 4.938, 10511.884, 382.776, 52819.742 24/04/18,19:33:49,08,10,1, 11.9,1,1, 4.938, 10511.883, 382.787, 52819.732 24/04/18,19:33:49,09,10,1, 11.9,1,1, 4.938, 10511.867, 382.797, 52819.755 24/04/18,19:33:49,10,10,1, 11.9,1,1, 4.938, 10511.885, 382.792, 52819.781 24/04/18,19:33:49,11,10,1, 11.9,1,1, 4.938, 10511.851, 382.782, 52819.773 24/04/18,19:33:49,12,10,1, 11.9,1,1, 4.938, 10511.902, 382.782, 52819.727 24/04/18,19:33:49,13,10,1, 11.9,1,1, 4.938, 10511.883, 382.800, 52819.760 24/04/18,19:33:49,14,10,1, 11.9,1,1, 4.938, 10511.871, 382.773, 52819.712 24/04/18,19:33:49,15,10,1, 11.9,1,1, 4.938, 10511.890, 382.752, 52819.765 24/04/18,19:33:49,16,10,1, 11.9,1,1, 4.938, 10511.878, 382.787, 52819.772 24/04/18,19:33:49,17,10,1, 11.9,1,1, 4.938, 10511.870, 382.788, 52819.768 24/04/18,19:33:49,18,10,1, 11.9,1,1, 4.938, 10511.880, 382.805, 52819.794 24/04/18,19:33:49,19,10,1, 11.9,1,1, 4.938, 10511.873, 382.791, 52819.719 24/04/18,19:33:50,00,10,1, 11.8,1,1, 4.943, 10511.873, 382.791, 52819.719 24/04/18,19:33:50,01,10,1, 11.8,1,1, 4.943, 10511.886, 382.776, 52819.689 24/04/18,19:33:50,02,10,1, 11.8,1,1, 4.943, 10511.886, 382.773, 52819.699 24/04/18,19:33:50,03,10,1, 11.8,1,1, 4.943, 10511.890, 382.771, 52819.744 24/04/18,19:33:50,04,10,1, 11.8,1,1, 4.943, 10511.857, 382.795, 52819.858 24/04/18,19:33:50,05,10,1, 11.8,1,1, 4.943, 10511.866, 382.782, 52819.612 24/04/18,19:33:50,06,10,1, 11.8,1,1, 4.943, 10511.872, 382.792, 52819.644 24/04/18,19:33:50,07,10,1, 11.8,1,1, 4.943, 10511.852, 382.787, 52819.655 24/04/18,19:33:50,08,10,1, 11.8,1,1, 4.943, 10511.888, 382.762, 52819.699 24/04/18,19:33:50,09,10,1, 11.8,1,1, 4.943, 10511.866, 382.779, 52819.748 24/04/18,19:33:50,10,10,1, 11.8,1,1, 4.943, 10511.870, 382.786, 52819.743 24/04/18,19:33:50,11,10,1, 11.8,1,1, 4.943, 10511.864, 382.747, 52819.662 24/04/18,19:33:50,12,10,1, 11.8,1,1, 4.943, 10511.867, 382.793, 52819.816 24/04/18,19:33:50,13,10,1, 11.8,1,1, 4.943, 10511.857, 382.786, 52819.812 24/04/18,19:33:50,14,10,1, 11.8,1,1, 4.943, 10511.865, 382.761, 52819.721 24/04/18,19:33:50,15,10,1, 11.8,1,1, 4.943, 10511.861, 382.771, 52819.772 24/04/18,19:33:50,16,10,1, 11.8,1,1, 4.943, 10511.878, 382.774, 52819.754 24/04/18,19:33:50,17,10,1, 11.8,1,1, 4.943, 10511.882, 382.791, 52819.696 24/04/18,19:33:50,18,10,1, 11.8,1,1, 4.943, 10511.877, 382.774, 52819.816 24/04/18,19:33:50,19,10,1, 11.8,1,1, 4.943, 10511.877, 382.788, 52819.756 24/04/18,19:33:51,00,10,1, 12.0,1,1, 4.940, 10511.873, 382.788, 52819.756 24/04/18,19:33:51,01,10,1, 12.0,1,1, 4.940, 10511.883, 382.762, 52819.763 24/04/18,19:33:51,02,10,1, 12.0,1,1, 4.940, 10511.871, 382.769, 52819.766 24/04/18,19:33:51,03,10,1, 12.0,1,1, 4.940, 10511.868, 382.758, 52819.668 24/04/18,19:33:51,04,10,1, 12.0,1,1, 4.940, 10511.870, 382.759, 52819.714 24/04/18,19:33:51,05,10,1, 12.0,1,1, 4.940, 10511.884, 382.770, 52819.826 24/04/18,19:33:51,06,10,1, 12.0,1,1, 4.940, 10511.858, 382.766, 52819.794 24/04/18,19:33:51,07,10,1, 12.0,1,1, 4.940, 10511.850, 382.775, 52819.687 24/04/18,19:33:51,08,10,1, 12.0,1,1, 4.940, 10511.855, 382.779, 52819.751 24/04/18,19:33:51,09,10,1, 12.0,1,1, 4.940, 10511.860, 382.777, 52819.761 24/04/18,19:33:51,10,10,1, 12.0,1,1, 4.940, 10511.881, 382.791, 52819.691 24/04/18,19:33:51,11,10,1, 12.0,1,1, 4.940, 10511.860, 382.767, 52819.788 24/04/18,19:33:51,12,10,1, 12.0,1,1, 4.940, 10511.886, 382.775, 52819.703 24/04/18,19:33:51,13,10,1, 12.0,1,1, 4.940, 10511.864, 382.773, 52819.748 24/04/18,19:33:51,14,10,1, 12.0,1,1, 4.940, 10511.875, 382.768, 52819.777 24/04/18,19:33:51,15,10,1, 12.0,1,1, 4.940, 10511.875, 382.767, 52819.779 24/04/18,19:33:51,16,10,1, 12.0,1,1, 4.940, 10511.869, 382.771, 52819.747 24/04/18,19:33:51,17,10,1, 12.0,1,1, 4.940, 10511.860, 382.784, 52819.703 24/04/18,19:33:51,18,10,1, 12.0,1,1, 4.940, 10511.849, 382.766, 52819.784 24/04/18,19:33:51,19,10,1, 12.0,1,1, 4.940, 10511.854, 382.770, 52819.744 24/04/18,19:33:52,00,10,1, 11.9,1,1, 4.941, 10511.848, 382.770, 52819.744 24/04/18,19:33:52,01,10,1, 11.9,1,1, 4.941, 10511.834, 382.789, 52819.790 24/04/18,19:33:52,02,10,1, 11.9,1,1, 4.941, 10511.861, 382.766, 52819.728 24/04/18,19:33:52,03,10,1, 11.9,1,1, 4.941, 10511.873, 382.788, 52819.816 24/04/18,19:33:52,04,10,1, 11.9,1,1, 4.941, 10511.844, 382.762, 52819.762 24/04/18,19:33:52,05,10,1, 11.9,1,1, 4.941, 10511.867, 382.769, 52819.714 24/04/18,19:33:52,06,10,1, 11.9,1,1, 4.941, 10511.865, 382.791, 52819.768 24/04/18,19:33:52,07,10,1, 11.9,1,1, 4.941, 10511.850, 382.774, 52819.735 24/04/18,19:33:52,08,10,1, 11.9,1,1, 4.941, 10511.844, 382.779, 52819.707 24/04/18,19:33:52,09,10,1, 11.9,1,1, 4.941, 10511.857, 382.774, 52819.804 24/04/18,19:33:52,10,10,1, 11.9,1,1, 4.941, 10511.850, 382.772, 52819.824 24/04/18,19:33:52,11,10,1, 11.9,1,1, 4.941, 10511.865, 382.773, 52819.747 24/04/18,19:33:52,12,10,1, 11.9,1,1, 4.941, 10511.854, 382.774, 52819.809 24/04/18,19:33:52,13,10,1, 11.9,1,1, 4.941, 10511.841, 382.784, 52819.766 24/04/18,19:33:52,14,10,1, 11.9,1,1, 4.941, 10511.848, 382.778, 52819.764 24/04/18,19:33:52,15,10,1, 11.9,1,1, 4.941, 10511.834, 382.753, 52819.769 24/04/18,19:33:52,16,10,1, 11.9,1,1, 4.941, 10511.835, 382.759, 52819.782 24/04/18,19:33:52,17,10,1, 11.9,1,1, 4.941, 10511.843, 382.740, 52819.773 24/04/18,19:33:52,18,10,1, 11.9,1,1, 4.941, 10511.860, 382.744, 52819.744 24/04/18,19:33:52,19,10,1, 11.9,1,1, 4.941, 10511.837, 382.765, 52819.705 24/04/18,19:33:53,00,10,1, 11.9,1,1, 4.941, 10511.831, 382.765, 52819.705 24/04/18,19:33:53,01,10,1, 11.9,1,1, 4.941, 10511.839, 382.749, 52819.788 24/04/18,19:33:53,02,10,1, 11.9,1,1, 4.941, 10511.854, 382.764, 52819.774 24/04/18,19:33:53,03,10,1, 11.9,1,1, 4.941, 10511.839, 382.764, 52819.771 24/04/18,19:33:53,04,10,1, 11.9,1,1, 4.941, 10511.861, 382.757, 52819.737 24/04/18,19:33:53,05,10,1, 11.9,1,1, 4.941, 10511.845, 382.747, 52819.784 24/04/18,19:33:53,06,10,1, 11.9,1,1, 4.941, 10511.833, 382.754, 52819.787 24/04/18,19:33:53,07,10,1, 11.9,1,1, 4.941, 10511.844, 382.753, 52819.774 24/04/18,19:33:53,08,10,1, 11.9,1,1, 4.941, 10511.854, 382.763, 52819.806 24/04/18,19:33:53,09,10,1, 11.9,1,1, 4.941, 10511.852, 382.743, 52819.838 24/04/18,19:33:53,10,10,1, 11.9,1,1, 4.941, 10511.819, 382.734, 52819.769 24/04/18,19:33:53,11,10,1, 11.9,1,1, 4.941, 10511.846, 382.746, 52819.856 24/04/18,19:33:53,12,10,1, 11.9,1,1, 4.941, 10511.838, 382.740, 52819.738 24/04/18,19:33:53,13,10,1, 11.9,1,1, 4.941, 10511.832, 382.766, 52819.735 24/04/18,19:33:53,14,10,1, 11.9,1,1, 4.941, 10511.842, 382.746, 52819.808 24/04/18,19:33:53,15,10,1, 11.9,1,1, 4.941, 10511.842, 382.738, 52819.741 24/04/18,19:33:53,16,10,1, 11.9,1,1, 4.941, 10511.859, 382.760, 52819.774 24/04/18,19:33:53,17,10,1, 11.9,1,1, 4.941, 10511.865, 382.772, 52819.749 24/04/18,19:33:53,18,10,1, 11.9,1,1, 4.941, 10511.843, 382.773, 52819.744 24/04/18,19:33:53,19,10,1, 11.9,1,1, 4.941, 10511.843, 382.756, 52819.706 24/04/18,19:33:54,00,10,1, 11.9,1,1, 4.942, 10511.839, 382.756, 52819.706 24/04/18,19:33:54,01,10,1, 11.9,1,1, 4.942, 10511.840, 382.754, 52819.782 24/04/18,19:33:54,02,10,1, 11.9,1,1, 4.942, 10511.840, 382.765, 52819.756 24/04/18,19:33:54,03,10,1, 11.9,1,1, 4.942, 10511.843, 382.753, 52819.713 24/04/18,19:33:54,04,10,1, 11.9,1,1, 4.942, 10511.810, 382.757, 52819.774 24/04/18,19:33:54,05,10,1, 11.9,1,1, 4.942, 10511.840, 382.779, 52819.796 24/04/18,19:33:54,06,10,1, 11.9,1,1, 4.942, 10511.844, 382.783, 52819.797 24/04/18,19:33:54,07,10,1, 11.9,1,1, 4.942, 10511.835, 382.761, 52819.843 24/04/18,19:33:54,08,10,1, 11.9,1,1, 4.942, 10511.862, 382.760, 52819.710 24/04/18,19:33:54,09,10,1, 11.9,1,1, 4.942, 10511.838, 382.752, 52819.706 24/04/18,19:33:54,10,10,1, 11.9,1,1, 4.942, 10511.854, 382.758, 52819.707 24/04/18,19:33:54,11,10,1, 11.9,1,1, 4.942, 10511.846, 382.738, 52819.634 24/04/18,19:33:54,12,10,1, 11.9,1,1, 4.942, 10511.802, 382.767, 52819.752 24/04/18,19:33:54,13,10,1, 11.9,1,1, 4.942, 10511.859, 382.760, 52819.592 24/04/18,19:33:54,14,10,1, 11.9,1,1, 4.942, 10511.786, 382.751, 52819.745 24/04/18,19:33:54,15,10,1, 11.9,1,1, 4.942, 10511.842, 382.751, 52819.716 24/04/18,19:33:54,16,10,1, 11.9,1,1, 4.942, 10511.810, 382.777, 52819.779 24/04/18,19:33:54,17,10,1, 11.9,1,1, 4.942, 10511.850, 382.746, 52819.695 24/04/18,19:33:54,18,10,1, 11.9,1,1, 4.942, 10511.848, 382.743, 52819.716 24/04/18,19:33:54,19,10,1, 11.9,1,1, 4.942, 10511.855, 382.755, 52819.695 24/04/18,19:33:55,00,09,1, 11.8,1,1, 4.939, 10511.848, 382.755, 52819.695 24/04/18,19:33:55,01,09,1, 11.8,1,1, 4.939, 10511.840, 382.756, 52819.759 24/04/18,19:33:55,02,09,1, 11.8,1,1, 4.939, 10511.825, 382.772, 52819.768 24/04/18,19:33:55,03,09,1, 11.8,1,1, 4.939, 10511.834, 382.751, 52819.797 24/04/18,19:33:55,04,09,1, 11.8,1,1, 4.939, 10511.857, 382.754, 52819.695 24/04/18,19:33:55,05,09,1, 11.8,1,1, 4.939, 10511.840, 382.769, 52819.806 24/04/18,19:33:55,06,09,1, 11.8,1,1, 4.939, 10511.816, 382.753, 52819.743 24/04/18,19:33:55,07,09,1, 11.8,1,1, 4.939, 10511.833, 382.753, 52819.731 24/04/18,19:33:55,08,09,1, 11.8,1,1, 4.939, 10511.815, 382.756, 52819.689 24/04/18,19:33:55,09,09,1, 11.8,1,1, 4.939, 10511.832, 382.746, 52819.740 24/04/18,19:33:55,10,09,1, 11.8,1,1, 4.939, 10511.824, 382.766, 52819.716 24/04/18,19:33:55,11,09,1, 11.8,1,1, 4.939, 10511.848, 382.751, 52819.714 24/04/18,19:33:55,12,09,1, 11.8,1,1, 4.939, 10511.820, 382.753, 52819.765 24/04/18,19:33:55,13,09,1, 11.8,1,1, 4.939, 10511.820, 382.759, 52819.761 24/04/18,19:33:55,14,09,1, 11.8,1,1, 4.939, 10511.824, 382.774, 52819.692 24/04/18,19:33:55,15,09,1, 11.8,1,1, 4.939, 10511.829, 382.749, 52819.770 24/04/18,19:33:55,16,09,1, 11.8,1,1, 4.939, 10511.810, 382.750, 52819.779 24/04/18,19:33:55,17,09,1, 11.8,1,1, 4.939, 10511.843, 382.751, 52819.777 24/04/18,19:33:55,18,09,1, 11.8,1,1, 4.939, 10511.822, 382.731, 52819.736 24/04/18,19:33:55,19,09,1, 11.8,1,1, 4.939, 10511.837, 382.770, 52819.824 24/04/18,19:33:56,00,09,1, 11.9,1,1, 4.937, 10511.831, 382.770, 52819.824 24/04/18,19:33:56,01,09,1, 11.9,1,1, 4.937, 10511.822, 382.780, 52819.732 24/04/18,19:33:56,02,09,1, 11.9,1,1, 4.937, 10511.825, 382.753, 52819.724 24/04/18,19:33:56,03,09,1, 11.9,1,1, 4.937, 10511.821, 382.761, 52819.759 24/04/18,19:33:56,04,09,1, 11.9,1,1, 4.937, 10511.808, 382.759, 52819.752 24/04/18,19:33:56,05,09,1, 11.9,1,1, 4.937, 10511.813, 382.756, 52819.730 24/04/18,19:33:56,06,09,1, 11.9,1,1, 4.937, 10511.823, 382.749, 52819.733 24/04/18,19:33:56,07,09,1, 11.9,1,1, 4.937, 10511.830, 382.740, 52819.725 24/04/18,19:33:56,08,09,1, 11.9,1,1, 4.937, 10511.829, 382.764, 52819.812 24/04/18,19:33:56,09,09,1, 11.9,1,1, 4.937, 10511.832, 382.730, 52819.791 24/04/18,19:33:56,10,09,1, 11.9,1,1, 4.937, 10511.827, 382.762, 52819.762 24/04/18,19:33:56,11,09,1, 11.9,1,1, 4.937, 10511.841, 382.753, 52819.731 24/04/18,19:33:56,12,09,1, 11.9,1,1, 4.937, 10511.835, 382.750, 52819.747 24/04/18,19:33:56,13,09,1, 11.9,1,1, 4.937, 10511.848, 382.730, 52819.732 24/04/18,19:33:56,14,09,1, 11.9,1,1, 4.937, 10511.829, 382.708, 52819.796 24/04/18,19:33:56,15,09,1, 11.9,1,1, 4.937, 10511.802, 382.763, 52819.682 24/04/18,19:33:56,16,09,1, 11.9,1,1, 4.937, 10511.818, 382.742, 52819.727 24/04/18,19:33:56,17,09,1, 11.9,1,1, 4.937, 10511.845, 382.743, 52819.732 24/04/18,19:33:56,18,09,1, 11.9,1,1, 4.937, 10511.791, 382.753, 52819.820 24/04/18,19:33:56,19,09,1, 11.9,1,1, 4.937, 10511.831, 382.731, 52819.676 24/04/18,19:33:57,00,09,1, 11.9,1,1, 4.936, 10511.823, 382.731, 52819.676 24/04/18,19:33:57,01,09,1, 11.9,1,1, 4.936, 10511.816, 382.728, 52819.873 24/04/18,19:33:57,02,09,1, 11.9,1,1, 4.936, 10511.792, 382.763, 52819.983 24/04/18,19:33:57,03,09,1, 11.9,1,1, 4.936, 10511.825, 382.760, 52820.019 24/04/18,19:33:57,04,09,1, 11.9,1,1, 4.936, 10511.830, 382.759, 52820.006 24/04/18,19:33:57,05,09,1, 11.9,1,1, 4.936, 10511.815, 382.755, 52819.864 24/04/18,19:33:57,06,09,1, 11.9,1,1, 4.936, 10511.808, 382.728, 52819.898 24/04/18,19:33:57,07,09,1, 11.9,1,1, 4.936, 10511.831, 382.755, 52819.959 24/04/18,19:33:57,08,09,1, 11.9,1,1, 4.936, 10511.819, 382.750, 52819.872 24/04/18,19:33:57,09,09,1, 11.9,1,1, 4.936, 10511.814, 382.759, 52819.904 24/04/18,19:33:57,10,09,1, 11.9,1,1, 4.936, 10511.823, 382.763, 52819.932 24/04/18,19:33:57,11,09,1, 11.9,1,1, 4.936, 10511.831, 382.747, 52819.913 24/04/18,19:33:57,12,09,1, 11.9,1,1, 4.936, 10511.798, 382.761, 52819.916 24/04/18,19:33:57,13,09,1, 11.9,1,1, 4.936, 10511.821, 382.771, 52819.953 24/04/18,19:33:57,14,09,1, 11.9,1,1, 4.936, 10511.864, 382.737, 52819.568 24/04/18,19:33:57,15,09,1, 11.9,1,1, 4.936, 10511.797, 382.749, 52819.809 24/04/18,19:33:57,16,09,1, 11.9,1,1, 4.936, 10511.802, 382.754, 52819.894 24/04/18,19:33:57,17,09,1, 11.9,1,1, 4.936, 10511.791, 382.777, 52819.931 24/04/18,19:33:57,18,09,1, 11.9,1,1, 4.936, 10511.816, 382.769, 52819.912 24/04/18,19:33:57,19,09,1, 11.9,1,1, 4.936, 10511.808, 382.745, 52819.876 24/04/18,19:33:58,00,09,1, 11.9,1,1, 4.938, 10511.806, 382.745, 52819.876 24/04/18,19:33:58,01,09,1, 11.9,1,1, 4.938, 10511.821, 382.750, 52819.921 24/04/18,19:33:58,02,09,1, 11.9,1,1, 4.938, 10511.822, 382.762, 52819.877 24/04/18,19:33:58,03,09,1, 11.9,1,1, 4.938, 10511.815, 382.754, 52819.973 24/04/18,19:33:58,04,09,1, 11.9,1,1, 4.938, 10511.799, 382.765, 52819.943 24/04/18,19:33:58,05,09,1, 11.9,1,1, 4.938, 10511.842, 382.744, 52819.938 24/04/18,19:33:58,06,09,1, 11.9,1,1, 4.938, 10511.830, 382.726, 52819.941 24/04/18,19:33:58,07,09,1, 11.9,1,1, 4.938, 10511.805, 382.763, 52819.948 24/04/18,19:33:58,08,09,1, 11.9,1,1, 4.938, 10511.803, 382.751, 52819.970 24/04/18,19:33:58,09,09,1, 11.9,1,1, 4.938, 10511.823, 382.741, 52819.893 24/04/18,19:33:58,10,09,1, 11.9,1,1, 4.938, 10511.814, 382.754, 52819.876 24/04/18,19:33:58,11,09,1, 11.9,1,1, 4.938, 10511.812, 382.739, 52819.931 24/04/18,19:33:58,12,09,1, 11.9,1,1, 4.938, 10511.834, 382.751, 52819.930 24/04/18,19:33:58,13,09,1, 11.9,1,1, 4.938, 10511.861, 382.721, 52819.564 24/04/18,19:33:58,14,09,1, 11.9,1,1, 4.938, 10511.802, 382.743, 52819.893 24/04/18,19:33:58,15,09,1, 11.9,1,1, 4.938, 10511.808, 382.761, 52819.935 24/04/18,19:33:58,16,09,1, 11.9,1,1, 4.938, 10511.775, 382.758, 52819.879 24/04/18,19:33:58,17,09,1, 11.9,1,1, 4.938, 10511.813, 382.736, 52819.921 24/04/18,19:33:58,18,09,1, 11.9,1,1, 4.938, 10511.815, 382.723, 52819.850 24/04/18,19:33:58,19,09,1, 11.9,1,1, 4.938, 10511.818, 382.746, 52819.948 24/04/18,19:33:59,00,09,1, 11.9,1,1, 4.939, 10511.814, 382.746, 52819.948 24/04/18,19:33:59,01,09,1, 11.9,1,1, 4.939, 10511.802, 382.752, 52819.927 24/04/18,19:33:59,02,09,1, 11.9,1,1, 4.939, 10511.808, 382.755, 52819.936 24/04/18,19:33:59,03,09,1, 11.9,1,1, 4.939, 10511.825, 382.736, 52819.863 24/04/18,19:33:59,04,09,1, 11.9,1,1, 4.939, 10511.795, 382.759, 52819.961 24/04/18,19:33:59,05,09,1, 11.9,1,1, 4.939, 10511.813, 382.764, 52819.935 24/04/18,19:33:59,06,09,1, 11.9,1,1, 4.939, 10511.809, 382.741, 52819.911 24/04/18,19:33:59,07,09,1, 11.9,1,1, 4.939, 10511.839, 382.749, 52819.938 24/04/18,19:33:59,08,09,1, 11.9,1,1, 4.939, 10511.813, 382.744, 52819.926 24/04/18,19:33:59,09,09,1, 11.9,1,1, 4.939, 10511.828, 382.743, 52819.905 24/04/18,19:33:59,10,09,1, 11.9,1,1, 4.939, 10511.797, 382.751, 52819.868 24/04/18,19:33:59,11,09,1, 11.9,1,1, 4.939, 10511.818, 382.745, 52819.923 24/04/18,19:33:59,12,09,1, 11.9,1,1, 4.939, 10511.806, 382.777, 52819.940 24/04/18,19:33:59,13,09,1, 11.9,1,1, 4.939, 10511.791, 382.740, 52819.843 24/04/18,19:33:59,14,09,1, 11.9,1,1, 4.939, 10511.800, 382.739, 52819.897 24/04/18,19:33:59,15,09,1, 11.9,1,1, 4.939, 10511.796, 382.775, 52819.939 24/04/18,19:33:59,16,09,1, 11.9,1,1, 4.939, 10511.808, 382.737, 52819.915 24/04/18,19:33:59,17,09,1, 11.9,1,1, 4.939, 10511.793, 382.755, 52819.887 24/04/18,19:33:59,18,09,1, 11.9,1,1, 4.939, 10511.788, 382.743, 52819.900 24/04/18,19:33:59,19,09,1, 11.9,1,1, 4.939, 10511.811, 382.746, 52819.867 24/04/18,19:34:00,00,09,1, 12.0,1,1, 4.941, 10511.806, 382.746, 52819.867 24/04/18,19:34:00,01,09,1, 12.0,1,1, 4.941, 10511.797, 382.739, 52819.920 24/04/18,19:34:00,02,09,1, 12.0,1,1, 4.941, 10511.810, 382.729, 52819.725 24/04/18,19:34:00,03,09,1, 12.0,1,1, 4.941, 10511.799, 382.711, 52819.688 24/04/18,19:34:00,04,09,1, 12.0,1,1, 4.941, 10511.804, 382.692, 52819.700 24/04/18,19:34:00,05,09,1, 12.0,1,1, 4.941, 10511.788, 382.700, 52819.738 24/04/18,19:34:00,06,09,1, 12.0,1,1, 4.941, 10511.811, 382.692, 52819.651 24/04/18,19:34:00,07,09,1, 12.0,1,1, 4.941, 10511.804, 382.704, 52819.668 24/04/18,19:34:00,08,09,1, 12.0,1,1, 4.941, 10511.823, 382.704, 52819.553 24/04/18,19:34:00,09,09,1, 12.0,1,1, 4.941, 10511.805, 382.711, 52819.659 24/04/18,19:34:00,10,09,1, 12.0,1,1, 4.941, 10511.801, 382.729, 52819.771 24/04/18,19:34:00,11,09,1, 12.0,1,1, 4.941, 10511.801, 382.718, 52819.706 24/04/18,19:34:00,12,09,1, 12.0,1,1, 4.941, 10511.816, 382.695, 52819.701 24/04/18,19:34:00,13,09,1, 12.0,1,1, 4.941, 10511.812, 382.731, 52819.735 24/04/18,19:34:00,14,09,1, 12.0,1,1, 4.941, 10511.821, 382.730, 52819.678 24/04/18,19:34:00,15,09,1, 12.0,1,1, 4.941, 10511.815, 382.733, 52819.741 24/04/18,19:34:00,16,09,1, 12.0,1,1, 4.941, 10511.784, 382.725, 52819.688 24/04/18,19:34:00,17,09,1, 12.0,1,1, 4.941, 10511.790, 382.707, 52819.662 24/04/18,19:34:00,18,09,1, 12.0,1,1, 4.941, 10511.772, 382.736, 52819.782 24/04/18,19:34:00,19,09,1, 12.0,1,1, 4.941, 10511.812, 382.744, 52819.773 24/04/18,19:34:01,00,09,1, 11.9,1,1, 4.939, 10511.806, 382.744, 52819.773 24/04/18,19:34:01,01,09,1, 11.9,1,1, 4.939, 10511.815, 382.744, 52819.690 24/04/18,19:34:01,02,09,1, 11.9,1,1, 4.939, 10511.816, 382.709, 52819.670 24/04/18,19:34:01,03,09,1, 11.9,1,1, 4.939, 10511.786, 382.735, 52819.808 24/04/18,19:34:01,04,09,1, 11.9,1,1, 4.939, 10511.799, 382.728, 52819.784 24/04/18,19:34:01,05,09,1, 11.9,1,1, 4.939, 10511.813, 382.704, 52819.794 24/04/18,19:34:01,06,09,1, 11.9,1,1, 4.939, 10511.790, 382.742, 52819.742 24/04/18,19:34:01,07,09,1, 11.9,1,1, 4.939, 10511.813, 382.710, 52819.721 24/04/18,19:34:01,08,09,1, 11.9,1,1, 4.939, 10511.782, 382.749, 52819.762 24/04/18,19:34:01,09,09,1, 11.9,1,1, 4.939, 10511.818, 382.713, 52819.718 24/04/18,19:34:01,10,09,1, 11.9,1,1, 4.939, 10511.779, 382.696, 52819.723 24/04/18,19:34:01,11,09,1, 11.9,1,1, 4.939, 10511.779, 382.719, 52819.692 24/04/18,19:34:01,12,09,1, 11.9,1,1, 4.939, 10511.793, 382.741, 52819.726 24/04/18,19:34:01,13,09,1, 11.9,1,1, 4.939, 10511.796, 382.715, 52819.780 24/04/18,19:34:01,14,09,1, 11.9,1,1, 4.939, 10511.774, 382.701, 52819.638 24/04/18,19:34:01,15,09,1, 11.9,1,1, 4.939, 10511.791, 382.710, 52819.660 24/04/18,19:34:01,16,09,1, 11.9,1,1, 4.939, 10511.789, 382.723, 52819.684 24/04/18,19:34:01,17,09,1, 11.9,1,1, 4.939, 10511.813, 382.721, 52819.684 24/04/18,19:34:01,18,09,1, 11.9,1,1, 4.939, 10511.783, 382.676, 52819.733 24/04/18,19:34:01,19,09,1, 11.9,1,1, 4.939, 10511.787, 382.702, 52819.773 24/04/18,19:34:02,00,09,1, 11.9,1,1, 4.935, 10511.781, 382.702, 52819.773 24/04/18,19:34:02,01,09,1, 11.9,1,1, 4.935, 10511.792, 382.716, 52819.771 24/04/18,19:34:02,02,09,1, 11.9,1,1, 4.935, 10511.802, 382.698, 52819.824 24/04/18,19:34:02,03,09,1, 11.9,1,1, 4.935, 10511.780, 382.693, 52819.682 24/04/18,19:34:02,04,09,1, 11.9,1,1, 4.935, 10511.786, 382.728, 52819.755 24/04/18,19:34:02,05,09,1, 11.9,1,1, 4.935, 10511.786, 382.725, 52819.740 24/04/18,19:34:02,06,09,1, 11.9,1,1, 4.935, 10511.801, 382.698, 52819.710 24/04/18,19:34:02,07,09,1, 11.9,1,1, 4.935, 10511.797, 382.700, 52819.699 24/04/18,19:34:02,08,09,1, 11.9,1,1, 4.935, 10511.816, 382.698, 52819.688 24/04/18,19:34:02,09,09,1, 11.9,1,1, 4.935, 10511.782, 382.715, 52819.741 24/04/18,19:34:02,10,09,1, 11.9,1,1, 4.935, 10511.783, 382.711, 52819.718 24/04/18,19:34:02,11,09,1, 11.9,1,1, 4.935, 10511.795, 382.680, 52819.692 24/04/18,19:34:02,12,09,1, 11.9,1,1, 4.935, 10511.788, 382.677, 52819.696 24/04/18,19:34:02,13,09,1, 11.9,1,1, 4.935, 10511.788, 382.685, 52819.710 24/04/18,19:34:02,14,09,1, 11.9,1,1, 4.935, 10511.773, 382.721, 52819.706 24/04/18,19:34:02,15,09,1, 11.9,1,1, 4.935, 10511.777, 382.715, 52819.738 24/04/18,19:34:02,16,09,1, 11.9,1,1, 4.935, 10511.787, 382.702, 52819.750 24/04/18,19:34:02,17,09,1, 11.9,1,1, 4.935, 10511.807, 382.708, 52819.686 24/04/18,19:34:02,18,09,1, 11.9,1,1, 4.935, 10511.802, 382.727, 52819.687 24/04/18,19:34:02,19,09,1, 11.9,1,1, 4.935, 10511.800, 382.686, 52819.669 24/04/18,19:34:03,00,09,1, 11.9,1,1, 4.942, 10511.798, 382.686, 52819.669 24/04/18,19:34:03,01,09,1, 11.9,1,1, 4.942, 10511.793, 382.695, 52819.657 24/04/18,19:34:03,02,09,1, 11.9,1,1, 4.942, 10511.777, 382.721, 52819.552 24/04/18,19:34:03,03,09,1, 11.9,1,1, 4.942, 10511.762, 382.716, 52819.879 24/04/18,19:34:03,04,09,1, 11.9,1,1, 4.942, 10511.768, 382.701, 52819.772 24/04/18,19:34:03,05,09,1, 11.9,1,1, 4.942, 10511.767, 382.700, 52819.740 24/04/18,19:34:03,06,09,1, 11.9,1,1, 4.942, 10511.794, 382.724, 52819.742 24/04/18,19:34:03,07,09,1, 11.9,1,1, 4.942, 10511.789, 382.694, 52819.725 24/04/18,19:34:03,08,09,1, 11.9,1,1, 4.942, 10511.772, 382.694, 52819.730 24/04/18,19:34:03,09,09,1, 11.9,1,1, 4.942, 10511.800, 382.709, 52819.689 24/04/18,19:34:03,10,09,1, 11.9,1,1, 4.942, 10511.786, 382.711, 52819.730 24/04/18,19:34:03,11,09,1, 11.9,1,1, 4.942, 10511.808, 382.692, 52819.729 24/04/18,19:34:03,12,09,1, 11.9,1,1, 4.942, 10511.794, 382.709, 52819.679 24/04/18,19:34:03,13,09,1, 11.9,1,1, 4.942, 10511.807, 382.714, 52819.737 24/04/18,19:34:03,14,09,1, 11.9,1,1, 4.942, 10511.807, 382.703, 52819.750 24/04/18,19:34:03,15,09,1, 11.9,1,1, 4.942, 10511.785, 382.717, 52819.689 24/04/18,19:34:03,16,09,1, 11.9,1,1, 4.942, 10511.802, 382.705, 52819.651 24/04/18,19:34:03,17,09,1, 11.9,1,1, 4.942, 10511.776, 382.707, 52819.752 24/04/18,19:34:03,18,09,1, 11.9,1,1, 4.942, 10511.787, 382.704, 52819.697 24/04/18,19:34:03,19,09,1, 11.9,1,1, 4.942, 10511.811, 382.684, 52819.714 24/04/18,19:34:04,00,09,1, 11.9,1,1, 4.939, 10511.806, 382.684, 52819.714 24/04/18,19:34:04,01,09,1, 11.9,1,1, 4.939, 10511.774, 382.667, 52819.702 24/04/18,19:34:04,02,09,1, 11.9,1,1, 4.939, 10511.788, 382.679, 52819.697 24/04/18,19:34:04,03,09,1, 11.9,1,1, 4.939, 10511.792, 382.708, 52819.694 24/04/18,19:34:04,04,09,1, 11.9,1,1, 4.939, 10511.770, 382.663, 52819.657 24/04/18,19:34:04,05,09,1, 11.9,1,1, 4.939, 10511.770, 382.701, 52819.688 24/04/18,19:34:04,06,09,1, 11.9,1,1, 4.939, 10511.769, 382.711, 52819.705 24/04/18,19:34:04,07,09,1, 11.9,1,1, 4.939, 10511.792, 382.712, 52819.679 24/04/18,19:34:04,08,09,1, 11.9,1,1, 4.939, 10511.785, 382.698, 52819.715 24/04/18,19:34:04,09,09,1, 11.9,1,1, 4.939, 10511.783, 382.690, 52819.671 24/04/18,19:34:04,10,09,1, 11.9,1,1, 4.939, 10511.780, 382.687, 52819.684 24/04/18,19:34:04,11,09,1, 11.9,1,1, 4.939, 10511.782, 382.691, 52819.678 24/04/18,19:34:04,12,09,1, 11.9,1,1, 4.939, 10511.805, 382.697, 52819.743 24/04/18,19:34:04,13,09,1, 11.9,1,1, 4.939, 10511.794, 382.704, 52819.714 24/04/18,19:34:04,14,09,1, 11.9,1,1, 4.939, 10511.799, 382.686, 52819.692 24/04/18,19:34:04,15,09,1, 11.9,1,1, 4.939, 10511.815, 382.688, 52819.686 24/04/18,19:34:04,16,09,1, 11.9,1,1, 4.939, 10511.802, 382.669, 52819.454 24/04/18,19:34:04,17,09,1, 11.9,1,1, 4.939, 10511.753, 382.678, 52819.724 24/04/18,19:34:04,18,09,1, 11.9,1,1, 4.939, 10511.750, 382.670, 52819.739 24/04/18,19:34:04,19,09,1, 11.9,1,1, 4.939, 10511.777, 382.707, 52819.739 24/04/18,19:34:05,00,09,1, 11.9,1,1, 4.937, 10511.773, 382.707, 52819.739 24/04/18,19:34:05,01,09,1, 11.9,1,1, 4.937, 10511.807, 382.666, 52819.712 24/04/18,19:34:05,02,09,1, 11.9,1,1, 4.937, 10511.768, 382.696, 52819.751 24/04/18,19:34:05,03,09,1, 11.9,1,1, 4.937, 10511.813, 382.671, 52819.741 24/04/18,19:34:05,04,09,1, 11.9,1,1, 4.937, 10511.824, 382.699, 52819.762 24/04/18,19:34:05,05,09,1, 11.9,1,1, 4.937, 10511.807, 382.669, 52819.733 24/04/18,19:34:05,06,09,1, 11.9,1,1, 4.937, 10511.802, 382.675, 52819.707 24/04/18,19:34:05,07,09,1, 11.9,1,1, 4.937, 10511.799, 382.677, 52819.729 24/04/18,19:34:05,08,09,1, 11.9,1,1, 4.937, 10511.793, 382.676, 52819.654 24/04/18,19:34:05,09,09,1, 11.9,1,1, 4.937, 10511.778, 382.711, 52819.683 24/04/18,19:34:05,10,09,1, 11.9,1,1, 4.937, 10511.788, 382.667, 52819.631 24/04/18,19:34:05,11,09,1, 11.9,1,1, 4.937, 10511.770, 382.686, 52819.653 24/04/18,19:34:05,12,09,1, 11.9,1,1, 4.937, 10511.780, 382.697, 52819.719 24/04/18,19:34:05,13,09,1, 11.9,1,1, 4.937, 10511.812, 382.683, 52819.775 24/04/18,19:34:05,14,09,1, 11.9,1,1, 4.937, 10511.791, 382.686, 52819.742 24/04/18,19:34:05,15,09,1, 11.9,1,1, 4.937, 10511.782, 382.670, 52819.673 24/04/18,19:34:05,16,09,1, 11.9,1,1, 4.937, 10511.805, 382.682, 52819.701 24/04/18,19:34:05,17,09,1, 11.9,1,1, 4.937, 10511.796, 382.684, 52819.705 24/04/18,19:34:05,18,09,1, 11.9,1,1, 4.937, 10511.789, 382.679, 52819.661 24/04/18,19:34:05,19,09,1, 11.9,1,1, 4.937, 10511.791, 382.680, 52819.668 24/04/18,19:34:06,00,09,1, 11.9,1,1, 4.938, 10511.789, 382.680, 52819.668 24/04/18,19:34:06,01,09,1, 11.9,1,1, 4.938, 10511.780, 382.659, 52819.707 24/04/18,19:34:06,02,09,1, 11.9,1,1, 4.938, 10511.793, 382.672, 52819.705 24/04/18,19:34:06,03,09,1, 11.9,1,1, 4.938, 10511.793, 382.667, 52819.699 24/04/18,19:34:06,04,09,1, 11.9,1,1, 4.938, 10511.786, 382.684, 52819.696 24/04/18,19:34:06,05,09,1, 11.9,1,1, 4.938, 10511.794, 382.672, 52819.702 24/04/18,19:34:06,06,09,1, 11.9,1,1, 4.938, 10511.820, 382.683, 52819.714 24/04/18,19:34:06,07,09,1, 11.9,1,1, 4.938, 10511.801, 382.690, 52819.663 24/04/18,19:34:06,08,09,1, 11.9,1,1, 4.938, 10511.791, 382.667, 52819.678 24/04/18,19:34:06,09,09,1, 11.9,1,1, 4.938, 10511.792, 382.669, 52819.689 24/04/18,19:34:06,10,09,1, 11.9,1,1, 4.938, 10511.787, 382.676, 52819.695 24/04/18,19:34:06,11,09,1, 11.9,1,1, 4.938, 10511.825, 382.669, 52819.756 24/04/18,19:34:06,12,09,1, 11.9,1,1, 4.938, 10511.766, 382.673, 52819.705 24/04/18,19:34:06,13,09,1, 11.9,1,1, 4.938, 10511.798, 382.669, 52819.749 24/04/18,19:34:06,14,09,1, 11.9,1,1, 4.938, 10511.801, 382.692, 52819.748 24/04/18,19:34:06,15,09,1, 11.9,1,1, 4.938, 10511.791, 382.670, 52819.704 24/04/18,19:34:06,16,09,1, 11.9,1,1, 4.938, 10511.808, 382.696, 52819.708 24/04/18,19:34:06,17,09,1, 11.9,1,1, 4.938, 10511.789, 382.644, 52819.630 24/04/18,19:34:06,18,09,1, 11.9,1,1, 4.938, 10511.784, 382.663, 52819.681 24/04/18,19:34:06,19,09,1, 11.9,1,1, 4.938, 10511.800, 382.670, 52819.693 24/04/18,19:34:07,00,09,1, 11.9,1,1, 4.936, 10511.798, 382.670, 52819.693 24/04/18,19:34:07,01,09,1, 11.9,1,1, 4.936, 10511.782, 382.650, 52819.686 24/04/18,19:34:07,02,09,1, 11.9,1,1, 4.936, 10511.798, 382.651, 52819.691 24/04/18,19:34:07,03,09,1, 11.9,1,1, 4.936, 10511.806, 382.669, 52819.630 24/04/18,19:34:07,04,09,1, 11.9,1,1, 4.936, 10511.796, 382.653, 52819.620 24/04/18,19:34:07,05,09,1, 11.9,1,1, 4.936, 10511.782, 382.636, 52819.663 24/04/18,19:34:07,06,09,1, 11.9,1,1, 4.936, 10511.775, 382.661, 52819.721 24/04/18,19:34:07,07,09,1, 11.9,1,1, 4.936, 10511.775, 382.694, 52819.740 24/04/18,19:34:07,08,09,1, 11.9,1,1, 4.936, 10511.775, 382.657, 52819.725 24/04/18,19:34:07,09,09,1, 11.9,1,1, 4.936, 10511.786, 382.640, 52819.638 24/04/18,19:34:07,10,09,1, 11.9,1,1, 4.936, 10511.796, 382.671, 52819.667 24/04/18,19:34:07,11,09,1, 11.9,1,1, 4.936, 10511.763, 382.673, 52819.694 24/04/18,19:34:07,12,09,1, 11.9,1,1, 4.936, 10511.780, 382.672, 52819.630 24/04/18,19:34:07,13,09,1, 11.9,1,1, 4.936, 10511.781, 382.654, 52819.734 24/04/18,19:34:07,14,09,1, 11.9,1,1, 4.936, 10511.798, 382.676, 52819.638 24/04/18,19:34:07,15,09,1, 11.9,1,1, 4.936, 10511.783, 382.645, 52819.779 24/04/18,19:34:07,16,09,1, 11.9,1,1, 4.936, 10511.764, 382.643, 52819.734 24/04/18,19:34:07,17,09,1, 11.9,1,1, 4.936, 10511.809, 382.657, 52819.692 24/04/18,19:34:07,18,09,1, 11.9,1,1, 4.936, 10511.805, 382.697, 52819.738 24/04/18,19:34:07,19,09,1, 11.9,1,1, 4.936, 10511.797, 382.667, 52819.642 24/04/18,19:34:08,00,09,1, 11.9,1,1, 4.936, 10511.789, 382.667, 52819.642 24/04/18,19:34:08,01,09,1, 11.9,1,1, 4.936, 10511.792, 382.653, 52819.722 24/04/18,19:34:08,02,09,1, 11.9,1,1, 4.936, 10511.818, 382.651, 52819.689 24/04/18,19:34:08,03,09,1, 11.9,1,1, 4.936, 10511.824, 382.668, 52819.699 24/04/18,19:34:08,04,09,1, 11.9,1,1, 4.936, 10511.795, 382.670, 52819.720 24/04/18,19:34:08,05,09,1, 11.9,1,1, 4.936, 10511.792, 382.665, 52819.663 24/04/18,19:34:08,06,09,1, 11.9,1,1, 4.936, 10511.752, 382.654, 52819.619 24/04/18,19:34:08,07,09,1, 11.9,1,1, 4.936, 10511.773, 382.673, 52819.720 24/04/18,19:34:08,08,09,1, 11.9,1,1, 4.936, 10511.782, 382.651, 52819.608 24/04/18,19:34:08,09,09,1, 11.9,1,1, 4.936, 10511.777, 382.665, 52819.636 24/04/18,19:34:08,10,09,1, 11.9,1,1, 4.936, 10511.772, 382.664, 52819.724 24/04/18,19:34:08,11,09,1, 11.9,1,1, 4.936, 10511.773, 382.652, 52819.735 24/04/18,19:34:08,12,09,1, 11.9,1,1, 4.936, 10511.786, 382.659, 52819.706 24/04/18,19:34:08,13,09,1, 11.9,1,1, 4.936, 10511.757, 382.679, 52819.737 24/04/18,19:34:08,14,09,1, 11.9,1,1, 4.936, 10511.795, 382.655, 52819.619 24/04/18,19:34:08,15,09,1, 11.9,1,1, 4.936, 10511.798, 382.657, 52819.719 24/04/18,19:34:08,16,09,1, 11.9,1,1, 4.936, 10511.752, 382.649, 52819.716 24/04/18,19:34:08,17,09,1, 11.9,1,1, 4.936, 10511.774, 382.669, 52819.703 24/04/18,19:34:08,18,09,1, 11.9,1,1, 4.936, 10511.816, 382.692, 52819.674 24/04/18,19:34:08,19,09,1, 11.9,1,1, 4.936, 10511.796, 382.658, 52819.731 24/04/18,19:34:09,00,09,1, 11.9,1,1, 4.933, 10511.789, 382.658, 52819.731 24/04/18,19:34:09,01,09,1, 11.9,1,1, 4.933, 10511.807, 382.644, 52819.666 24/04/18,19:34:09,02,09,1, 11.9,1,1, 4.933, 10511.778, 382.659, 52819.706 24/04/18,19:34:09,03,09,1, 11.9,1,1, 4.933, 10511.780, 382.666, 52819.644 24/04/18,19:34:09,04,09,1, 11.9,1,1, 4.933, 10511.785, 382.644, 52819.726 24/04/18,19:34:09,05,09,1, 11.9,1,1, 4.933, 10511.790, 382.654, 52819.686 24/04/18,19:34:09,06,09,1, 11.9,1,1, 4.933, 10511.780, 382.650, 52819.623 24/04/18,19:34:09,07,09,1, 11.9,1,1, 4.933, 10511.774, 382.658, 52819.668 24/04/18,19:34:09,08,09,1, 11.9,1,1, 4.933, 10511.803, 382.684, 52819.709 24/04/18,19:34:09,09,09,1, 11.9,1,1, 4.933, 10511.797, 382.669, 52819.653 24/04/18,19:34:09,10,09,1, 11.9,1,1, 4.933, 10511.788, 382.659, 52819.673 24/04/18,19:34:09,11,09,1, 11.9,1,1, 4.933, 10511.786, 382.657, 52819.714 24/04/18,19:34:09,12,09,1, 11.9,1,1, 4.933, 10511.792, 382.655, 52819.726 24/04/18,19:34:09,13,09,1, 11.9,1,1, 4.933, 10511.798, 382.651, 52819.740 24/04/18,19:34:09,14,09,1, 11.9,1,1, 4.933, 10511.808, 382.690, 52819.653 24/04/18,19:34:09,15,09,1, 11.9,1,1, 4.933, 10511.795, 382.667, 52819.710 24/04/18,19:34:09,16,09,1, 11.9,1,1, 4.933, 10511.791, 382.646, 52819.694 24/04/18,19:34:09,17,09,1, 11.9,1,1, 4.933, 10511.796, 382.652, 52819.642 24/04/18,19:34:09,18,09,1, 11.9,1,1, 4.933, 10511.788, 382.639, 52819.645 24/04/18,19:34:09,19,09,1, 11.9,1,1, 4.933, 10511.793, 382.649, 52819.755 24/04/18,19:34:10,00,09,1, 11.9,1,1, 4.932, 10511.789, 382.649, 52819.755 24/04/18,19:34:10,01,09,1, 11.9,1,1, 4.932, 10511.806, 382.647, 52819.634 24/04/18,19:34:10,02,09,1, 11.9,1,1, 4.932, 10511.803, 382.638, 52819.630 24/04/18,19:34:10,03,09,1, 11.9,1,1, 4.932, 10511.799, 382.644, 52819.715 24/04/18,19:34:10,04,09,1, 11.9,1,1, 4.932, 10511.809, 382.644, 52819.718 24/04/18,19:34:10,05,09,1, 11.9,1,1, 4.932, 10511.776, 382.640, 52819.719 24/04/18,19:34:10,06,09,1, 11.9,1,1, 4.932, 10511.802, 382.662, 52819.704 24/04/18,19:34:10,07,09,1, 11.9,1,1, 4.932, 10511.800, 382.643, 52819.659 24/04/18,19:34:10,08,09,1, 11.9,1,1, 4.932, 10511.808, 382.647, 52819.677 24/04/18,19:34:10,09,09,1, 11.9,1,1, 4.932, 10511.788, 382.653, 52819.695 24/04/18,19:34:10,10,09,1, 11.9,1,1, 4.932, 10511.799, 382.680, 52819.748 24/04/18,19:34:10,11,09,1, 11.9,1,1, 4.932, 10511.810, 382.674, 52819.709 24/04/18,19:34:10,12,09,1, 11.9,1,1, 4.932, 10511.775, 382.658, 52819.726 24/04/18,19:34:10,13,09,1, 11.9,1,1, 4.932, 10511.796, 382.663, 52819.625 24/04/18,19:34:10,14,09,1, 11.9,1,1, 4.932, 10511.795, 382.671, 52819.680 24/04/18,19:34:10,15,09,1, 11.9,1,1, 4.932, 10511.786, 382.670, 52819.664 24/04/18,19:34:10,16,09,1, 11.9,1,1, 4.932, 10511.788, 382.672, 52819.746 24/04/18,19:34:10,17,09,1, 11.9,1,1, 4.932, 10511.805, 382.652, 52819.601 24/04/18,19:34:10,18,09,1, 11.9,1,1, 4.932, 10511.813, 382.640, 52819.672 24/04/18,19:34:10,19,09,1, 11.9,1,1, 4.932, 10511.785, 382.663, 52819.674 24/04/18,19:34:11,00,09,1, 12.0,1,1, 4.934, 10511.781, 382.663, 52819.674 24/04/18,19:34:11,01,09,1, 12.0,1,1, 4.934, 10511.791, 382.639, 52819.656 24/04/18,19:34:11,02,09,1, 12.0,1,1, 4.934, 10511.777, 382.631, 52819.707 24/04/18,19:34:11,03,09,1, 12.0,1,1, 4.934, 10511.797, 382.665, 52819.708 24/04/18,19:34:11,04,09,1, 12.0,1,1, 4.934, 10511.793, 382.679, 52819.655 24/04/18,19:34:11,05,09,1, 12.0,1,1, 4.934, 10511.797, 382.650, 52819.658 24/04/18,19:34:11,06,09,1, 12.0,1,1, 4.934, 10511.770, 382.665, 52819.701 24/04/18,19:34:11,07,09,1, 12.0,1,1, 4.934, 10511.776, 382.647, 52819.677 24/04/18,19:34:11,08,09,1, 12.0,1,1, 4.934, 10511.784, 382.639, 52819.720 24/04/18,19:34:11,09,09,1, 12.0,1,1, 4.934, 10511.799, 382.681, 52819.716 24/04/18,19:34:11,10,09,1, 12.0,1,1, 4.934, 10511.792, 382.653, 52819.625 24/04/18,19:34:11,11,09,1, 12.0,1,1, 4.934, 10511.788, 382.657, 52819.724 24/04/18,19:34:11,12,09,1, 12.0,1,1, 4.934, 10511.778, 382.645, 52819.739 24/04/18,19:34:11,13,09,1, 12.0,1,1, 4.934, 10511.812, 382.669, 52819.714 24/04/18,19:34:11,14,09,1, 12.0,1,1, 4.934, 10511.783, 382.658, 52819.684 24/04/18,19:34:11,15,09,1, 12.0,1,1, 4.934, 10511.798, 382.675, 52819.701 24/04/18,19:34:11,16,09,1, 12.0,1,1, 4.934, 10511.789, 382.676, 52819.701 24/04/18,19:34:11,17,09,1, 12.0,1,1, 4.934, 10511.781, 382.650, 52819.721 24/04/18,19:34:11,18,09,1, 12.0,1,1, 4.934, 10511.823, 382.650, 52819.701 24/04/18,19:34:11,19,09,1, 12.0,1,1, 4.934, 10511.793, 382.676, 52819.717 24/04/18,19:34:12,00,09,1, 11.9,1,1, 4.933, 10511.789, 382.676, 52819.717 24/04/18,19:34:12,01,09,1, 11.9,1,1, 4.933, 10511.801, 382.641, 52819.689 24/04/18,19:34:12,02,09,1, 11.9,1,1, 4.933, 10511.793, 382.641, 52819.695 24/04/18,19:34:12,03,09,1, 11.9,1,1, 4.933, 10511.801, 382.631, 52819.691 24/04/18,19:34:12,04,09,1, 11.9,1,1, 4.933, 10511.797, 382.637, 52819.708 24/04/18,19:34:12,05,09,1, 11.9,1,1, 4.933, 10511.779, 382.627, 52819.686 24/04/18,19:34:12,06,09,1, 11.9,1,1, 4.933, 10511.775, 382.631, 52819.587 24/04/18,19:34:12,07,09,1, 11.9,1,1, 4.933, 10511.800, 382.635, 52819.730 24/04/18,19:34:12,08,09,1, 11.9,1,1, 4.933, 10511.767, 382.643, 52819.741 24/04/18,19:34:12,09,09,1, 11.9,1,1, 4.933, 10511.759, 382.640, 52819.677 24/04/18,19:34:12,10,09,1, 11.9,1,1, 4.933, 10511.780, 382.643, 52819.712 24/04/18,19:34:12,11,09,1, 11.9,1,1, 4.933, 10511.775, 382.642, 52819.686 24/04/18,19:34:12,12,09,1, 11.9,1,1, 4.933, 10511.778, 382.645, 52819.659 24/04/18,19:34:12,13,09,1, 11.9,1,1, 4.933, 10511.776, 382.652, 52819.704 24/04/18,19:34:12,14,09,1, 11.9,1,1, 4.933, 10511.769, 382.656, 52819.724 24/04/18,19:34:12,15,09,1, 11.9,1,1, 4.933, 10511.773, 382.640, 52819.675 24/04/18,19:34:12,16,09,1, 11.9,1,1, 4.933, 10511.774, 382.639, 52819.646 24/04/18,19:34:12,17,09,1, 11.9,1,1, 4.933, 10511.793, 382.645, 52819.736 24/04/18,19:34:12,18,09,1, 11.9,1,1, 4.933, 10511.776, 382.635, 52819.656 24/04/18,19:34:12,19,09,1, 11.9,1,1, 4.933, 10511.785, 382.641, 52819.637 24/04/18,19:34:13,00,09,1, 11.8,1,1, 4.932, 10511.781, 382.641, 52819.637 24/04/18,19:34:13,01,09,1, 11.8,1,1, 4.932, 10511.777, 382.644, 52819.707 24/04/18,19:34:13,02,09,1, 11.8,1,1, 4.932, 10511.780, 382.631, 52819.672 24/04/18,19:34:13,03,09,1, 11.8,1,1, 4.932, 10511.758, 382.644, 52819.650 24/04/18,19:34:13,04,09,1, 11.8,1,1, 4.932, 10511.803, 382.647, 52819.721 24/04/18,19:34:13,05,09,1, 11.8,1,1, 4.932, 10511.792, 382.634, 52819.697 24/04/18,19:34:13,06,09,1, 11.8,1,1, 4.932, 10511.772, 382.641, 52819.693 24/04/18,19:34:13,07,09,1, 11.8,1,1, 4.932, 10511.795, 382.654, 52819.719 24/04/18,19:34:13,08,09,1, 11.8,1,1, 4.932, 10511.781, 382.631, 52819.619 24/04/18,19:34:13,09,09,1, 11.8,1,1, 4.932, 10511.774, 382.635, 52819.655 24/04/18,19:34:13,10,09,1, 11.8,1,1, 4.932, 10511.795, 382.614, 52819.691 24/04/18,19:34:13,11,09,1, 11.8,1,1, 4.932, 10511.800, 382.647, 52819.675 24/04/18,19:34:13,12,09,1, 11.8,1,1, 4.932, 10511.784, 382.625, 52819.664 24/04/18,19:34:13,13,09,1, 11.8,1,1, 4.932, 10511.795, 382.652, 52819.708 24/04/18,19:34:13,14,09,1, 11.8,1,1, 4.932, 10511.800, 382.633, 52819.618 24/04/18,19:34:13,15,09,1, 11.8,1,1, 4.932, 10511.792, 382.627, 52819.704 24/04/18,19:34:13,16,09,1, 11.8,1,1, 4.932, 10511.811, 382.620, 52819.633 24/04/18,19:34:13,17,09,1, 11.8,1,1, 4.932, 10511.798, 382.627, 52819.643 24/04/18,19:34:13,18,09,1, 11.8,1,1, 4.932, 10511.790, 382.641, 52819.639 24/04/18,19:34:13,19,09,1, 11.8,1,1, 4.932, 10511.811, 382.651, 52819.739 24/04/18,19:34:14,00,09,1, 11.9,1,1, 4.932, 10511.806, 382.651, 52819.739 24/04/18,19:34:14,01,09,1, 11.9,1,1, 4.932, 10511.798, 382.630, 52819.687 24/04/18,19:34:14,02,09,1, 11.9,1,1, 4.932, 10511.789, 382.642, 52819.648 24/04/18,19:34:14,03,09,1, 11.9,1,1, 4.932, 10511.821, 382.626, 52819.683 24/04/18,19:34:14,04,09,1, 11.9,1,1, 4.932, 10511.790, 382.626, 52819.699 24/04/18,19:34:14,05,09,1, 11.9,1,1, 4.932, 10511.809, 382.635, 52819.653 24/04/18,19:34:14,06,09,1, 11.9,1,1, 4.932, 10511.798, 382.655, 52819.734 24/04/18,19:34:14,07,09,1, 11.9,1,1, 4.932, 10511.790, 382.655, 52819.688 24/04/18,19:34:14,08,09,1, 11.9,1,1, 4.932, 10511.818, 382.635, 52819.705 24/04/18,19:34:14,09,09,1, 11.9,1,1, 4.932, 10511.785, 382.642, 52819.720 24/04/18,19:34:14,10,09,1, 11.9,1,1, 4.932, 10511.792, 382.665, 52819.728 24/04/18,19:34:14,11,09,1, 11.9,1,1, 4.932, 10511.803, 382.642, 52819.693 24/04/18,19:34:14,12,09,1, 11.9,1,1, 4.932, 10511.812, 382.643, 52819.712 24/04/18,19:34:14,13,09,1, 11.9,1,1, 4.932, 10511.781, 382.654, 52819.642 24/04/18,19:34:14,14,09,1, 11.9,1,1, 4.932, 10511.812, 382.619, 52819.610 24/04/18,19:34:14,15,09,1, 11.9,1,1, 4.932, 10511.804, 382.634, 52819.625 24/04/18,19:34:14,16,09,1, 11.9,1,1, 4.932, 10511.786, 382.627, 52819.697 24/04/18,19:34:14,17,09,1, 11.9,1,1, 4.932, 10511.800, 382.638, 52819.721 24/04/18,19:34:14,18,09,1, 11.9,1,1, 4.932, 10511.826, 382.638, 52819.692 24/04/18,19:34:14,19,09,1, 11.9,1,1, 4.932, 10511.776, 382.636, 52819.594 24/04/18,19:34:15,00,09,1, 11.8,1,1, 4.934, 10511.773, 382.636, 52819.594 24/04/18,19:34:15,01,09,1, 11.8,1,1, 4.934, 10511.780, 382.641, 52819.717 24/04/18,19:34:15,02,09,1, 11.8,1,1, 4.934, 10511.798, 382.615, 52819.658 24/04/18,19:34:15,03,09,1, 11.8,1,1, 4.934, 10511.777, 382.638, 52819.673 24/04/18,19:34:15,04,09,1, 11.8,1,1, 4.934, 10511.781, 382.633, 52819.662 24/04/18,19:34:15,05,09,1, 11.8,1,1, 4.934, 10511.780, 382.635, 52819.639 24/04/18,19:34:15,06,09,1, 11.8,1,1, 4.934, 10511.795, 382.640, 52819.701 24/04/18,19:34:15,07,09,1, 11.8,1,1, 4.934, 10511.792, 382.634, 52819.731 24/04/18,19:34:15,08,09,1, 11.8,1,1, 4.934, 10511.776, 382.628, 52819.735 24/04/18,19:34:15,09,09,1, 11.8,1,1, 4.934, 10511.781, 382.632, 52819.674 24/04/18,19:34:15,10,09,1, 11.8,1,1, 4.934, 10511.797, 382.619, 52819.608 24/04/18,19:34:15,11,09,1, 11.8,1,1, 4.934, 10511.782, 382.620, 52819.640 24/04/18,19:34:15,12,09,1, 11.8,1,1, 4.934, 10511.800, 382.610, 52819.648 24/04/18,19:34:15,13,09,1, 11.8,1,1, 4.934, 10511.807, 382.626, 52819.727 24/04/18,19:34:15,14,09,1, 11.8,1,1, 4.934, 10511.802, 382.603, 52819.679 24/04/18,19:34:15,15,09,1, 11.8,1,1, 4.934, 10511.776, 382.622, 52819.666 24/04/18,19:34:15,16,09,1, 11.8,1,1, 4.934, 10511.796, 382.633, 52819.566 24/04/18,19:34:15,17,09,1, 11.8,1,1, 4.934, 10511.812, 382.605, 52819.647 24/04/18,19:34:15,18,09,1, 11.8,1,1, 4.934, 10511.794, 382.616, 52819.698 24/04/18,19:34:15,19,09,1, 11.8,1,1, 4.934, 10511.797, 382.612, 52819.677 24/04/18,19:34:16,00,09,1, 11.9,1,1, 4.931, 10511.789, 382.612, 52819.677 24/04/18,19:34:16,01,09,1, 11.9,1,1, 4.931, 10511.794, 382.623, 52819.605 24/04/18,19:34:16,02,09,1, 11.9,1,1, 4.931, 10511.785, 382.615, 52819.552 24/04/18,19:34:16,03,09,1, 11.9,1,1, 4.931, 10511.806, 382.636, 52819.649 24/04/18,19:34:16,04,09,1, 11.9,1,1, 4.931, 10511.787, 382.633, 52819.634 24/04/18,19:34:16,05,09,1, 11.9,1,1, 4.931, 10511.783, 382.601, 52819.690 24/04/18,19:34:16,06,09,1, 11.9,1,1, 4.931, 10511.784, 382.608, 52819.693 24/04/18,19:34:16,07,09,1, 11.9,1,1, 4.931, 10511.758, 382.642, 52819.728 24/04/18,19:34:16,08,09,1, 11.9,1,1, 4.931, 10511.775, 382.618, 52819.703 24/04/18,19:34:16,09,09,1, 11.9,1,1, 4.931, 10511.786, 382.627, 52819.717 24/04/18,19:34:16,10,09,1, 11.9,1,1, 4.931, 10511.780, 382.633, 52819.682 24/04/18,19:34:16,11,09,1, 11.9,1,1, 4.931, 10511.768, 382.612, 52819.731 24/04/18,19:34:16,12,09,1, 11.9,1,1, 4.931, 10511.765, 382.620, 52819.732 24/04/18,19:34:16,13,09,1, 11.9,1,1, 4.931, 10511.784, 382.627, 52819.647 24/04/18,19:34:16,14,09,1, 11.9,1,1, 4.931, 10511.777, 382.638, 52819.690 24/04/18,19:34:16,15,09,1, 11.9,1,1, 4.931, 10511.780, 382.606, 52819.647 24/04/18,19:34:16,16,09,1, 11.9,1,1, 4.931, 10511.764, 382.605, 52819.757 24/04/18,19:34:16,17,09,1, 11.9,1,1, 4.931, 10511.776, 382.634, 52819.736 24/04/18,19:34:16,18,09,1, 11.9,1,1, 4.931, 10511.772, 382.607, 52819.696 24/04/18,19:34:16,19,09,1, 11.9,1,1, 4.931, 10511.799, 382.623, 52819.642 24/04/18,19:34:17,00,09,1, 12.0,1,1, 4.929, 10511.798, 382.623, 52819.642 24/04/18,19:34:17,01,09,1, 12.0,1,1, 4.929, 10511.752, 382.636, 52819.707 24/04/18,19:34:17,02,09,1, 12.0,1,1, 4.929, 10511.756, 382.604, 52819.640 24/04/18,19:34:17,03,09,1, 12.0,1,1, 4.929, 10511.792, 382.608, 52819.644 24/04/18,19:34:17,04,09,1, 12.0,1,1, 4.929, 10511.746, 382.626, 52819.716 24/04/18,19:34:17,05,09,1, 12.0,1,1, 4.929, 10511.768, 382.603, 52819.723 24/04/18,19:34:17,06,09,1, 12.0,1,1, 4.929, 10511.760, 382.612, 52819.673 24/04/18,19:34:17,07,09,1, 12.0,1,1, 4.929, 10511.770, 382.623, 52819.680 24/04/18,19:34:17,08,09,1, 12.0,1,1, 4.929, 10511.747, 382.578, 52819.666 24/04/18,19:34:17,09,09,1, 12.0,1,1, 4.929, 10511.768, 382.620, 52819.651 24/04/18,19:34:17,10,09,1, 12.0,1,1, 4.929, 10511.761, 382.612, 52819.682 24/04/18,19:34:17,11,09,1, 12.0,1,1, 4.929, 10511.767, 382.614, 52819.652 24/04/18,19:34:17,12,09,1, 12.0,1,1, 4.929, 10511.764, 382.586, 52819.677 24/04/18,19:34:17,13,09,1, 12.0,1,1, 4.929, 10511.792, 382.610, 52819.709 24/04/18,19:34:17,14,09,1, 12.0,1,1, 4.929, 10511.772, 382.612, 52819.673 24/04/18,19:34:17,15,09,1, 12.0,1,1, 4.929, 10511.798, 382.617, 52819.703 24/04/18,19:34:17,16,09,1, 12.0,1,1, 4.929, 10511.763, 382.608, 52819.664 24/04/18,19:34:17,17,09,1, 12.0,1,1, 4.929, 10511.759, 382.620, 52819.693 24/04/18,19:34:17,18,09,1, 12.0,1,1, 4.929, 10511.748, 382.601, 52819.653 24/04/18,19:34:17,19,09,1, 12.0,1,1, 4.929, 10511.748, 382.611, 52819.686 24/04/18,19:34:18,00,09,1, 11.9,1,1, 4.931, 10511.748, 382.611, 52819.686 24/04/18,19:34:18,01,09,1, 11.9,1,1, 4.931, 10511.776, 382.578, 52819.671 24/04/18,19:34:18,02,09,1, 11.9,1,1, 4.931, 10511.761, 382.600, 52819.671 24/04/18,19:34:18,03,09,1, 11.9,1,1, 4.931, 10511.784, 382.594, 52819.659 24/04/18,19:34:18,04,09,1, 11.9,1,1, 4.931, 10511.775, 382.588, 52819.640 24/04/18,19:34:18,05,09,1, 11.9,1,1, 4.931, 10511.794, 382.595, 52819.634 24/04/18,19:34:18,06,09,1, 11.9,1,1, 4.931, 10511.745, 382.611, 52819.662 24/04/18,19:34:18,07,09,1, 11.9,1,1, 4.931, 10511.777, 382.609, 52819.708 24/04/18,19:34:18,08,09,1, 11.9,1,1, 4.931, 10511.767, 382.614, 52819.686 24/04/18,19:34:18,09,09,1, 11.9,1,1, 4.931, 10511.754, 382.600, 52819.688 24/04/18,19:34:18,10,09,1, 11.9,1,1, 4.931, 10511.776, 382.593, 52819.644 24/04/18,19:34:18,11,09,1, 11.9,1,1, 4.931, 10511.765, 382.605, 52819.686 24/04/18,19:34:18,12,09,1, 11.9,1,1, 4.931, 10511.771, 382.625, 52819.739 24/04/18,19:34:18,13,09,1, 11.9,1,1, 4.931, 10511.761, 382.621, 52819.666 24/04/18,19:34:18,14,09,1, 11.9,1,1, 4.931, 10511.763, 382.596, 52819.691 24/04/18,19:34:18,15,09,1, 11.9,1,1, 4.931, 10511.791, 382.584, 52819.607 24/04/18,19:34:18,16,09,1, 11.9,1,1, 4.931, 10511.765, 382.607, 52819.648 24/04/18,19:34:18,17,09,1, 11.9,1,1, 4.931, 10511.753, 382.603, 52819.646 24/04/18,19:34:18,18,09,1, 11.9,1,1, 4.931, 10511.745, 382.613, 52819.740 24/04/18,19:34:18,19,09,1, 11.9,1,1, 4.931, 10511.798, 382.615, 52819.727 24/04/18,19:34:19,00,09,1, 11.9,1,1, 4.928, 10511.798, 382.615, 52819.727 24/04/18,19:34:19,01,09,1, 11.9,1,1, 4.928, 10511.744, 382.625, 52819.651 24/04/18,19:34:19,02,09,1, 11.9,1,1, 4.928, 10511.765, 382.592, 52819.699 24/04/18,19:34:19,03,09,1, 11.9,1,1, 4.928, 10511.781, 382.615, 52819.632 24/04/18,19:34:19,04,09,1, 11.9,1,1, 4.928, 10511.755, 382.616, 52819.637 24/04/18,19:34:19,05,09,1, 11.9,1,1, 4.928, 10511.780, 382.616, 52819.655 24/04/18,19:34:19,06,09,1, 11.9,1,1, 4.928, 10511.757, 382.566, 52819.614 24/04/18,19:34:19,07,09,1, 11.9,1,1, 4.928, 10511.742, 382.610, 52819.655 24/04/18,19:34:19,08,09,1, 11.9,1,1, 4.928, 10511.761, 382.599, 52819.651 24/04/18,19:34:19,09,09,1, 11.9,1,1, 4.928, 10511.772, 382.590, 52819.654 24/04/18,19:34:19,10,09,1, 11.9,1,1, 4.928, 10511.783, 382.603, 52819.714 24/04/18,19:34:19,11,09,1, 11.9,1,1, 4.928, 10511.738, 382.601, 52819.646 24/04/18,19:34:19,12,09,1, 11.9,1,1, 4.928, 10511.773, 382.589, 52819.646 24/04/18,19:34:19,13,09,1, 11.9,1,1, 4.928, 10511.774, 382.578, 52819.731 24/04/18,19:34:19,14,09,1, 11.9,1,1, 4.928, 10511.768, 382.583, 52819.650 24/04/18,19:34:19,15,09,1, 11.9,1,1, 4.928, 10511.769, 382.581, 52819.636 24/04/18,19:34:19,16,09,1, 11.9,1,1, 4.928, 10511.762, 382.590, 52819.679 24/04/18,19:34:19,17,09,1, 11.9,1,1, 4.928, 10511.761, 382.583, 52819.656 24/04/18,19:34:19,18,09,1, 11.9,1,1, 4.928, 10511.779, 382.581, 52819.678 24/04/18,19:34:19,19,09,1, 11.9,1,1, 4.928, 10511.752, 382.564, 52819.641 24/04/18,19:34:20,00,09,1, 11.9,1,1, 4.930, 10511.748, 382.564, 52819.641 24/04/18,19:34:20,01,09,1, 11.9,1,1, 4.930, 10511.761, 382.598, 52819.738 24/04/18,19:34:20,02,09,1, 11.9,1,1, 4.930, 10511.756, 382.574, 52819.667 24/04/18,19:34:20,03,09,1, 11.9,1,1, 4.930, 10511.757, 382.610, 52819.746 24/04/18,19:34:20,04,09,1, 11.9,1,1, 4.930, 10511.761, 382.588, 52819.720 24/04/18,19:34:20,05,09,1, 11.9,1,1, 4.930, 10511.765, 382.574, 52819.707 24/04/18,19:34:20,06,09,1, 11.9,1,1, 4.930, 10511.755, 382.606, 52819.567 24/04/18,19:34:20,07,09,1, 11.9,1,1, 4.930, 10511.769, 382.581, 52819.676 24/04/18,19:34:20,08,09,1, 11.9,1,1, 4.930, 10511.766, 382.593, 52819.641 24/04/18,19:34:20,09,09,1, 11.9,1,1, 4.930, 10511.755, 382.573, 52819.664 24/04/18,19:34:20,10,09,1, 11.9,1,1, 4.930, 10511.755, 382.586, 52819.658 24/04/18,19:34:20,11,09,1, 11.9,1,1, 4.930, 10511.762, 382.596, 52819.694 24/04/18,19:34:20,12,09,1, 11.9,1,1, 4.930, 10511.748, 382.613, 52819.676 24/04/18,19:34:20,13,09,1, 11.9,1,1, 4.930, 10511.764, 382.580, 52819.671 24/04/18,19:34:20,14,09,1, 11.9,1,1, 4.930, 10511.757, 382.576, 52819.641 24/04/18,19:34:20,15,09,1, 11.9,1,1, 4.930, 10511.741, 382.597, 52819.655 24/04/18,19:34:20,16,09,1, 11.9,1,1, 4.930, 10511.736, 382.577, 52819.647 24/04/18,19:34:20,17,09,1, 11.9,1,1, 4.930, 10511.745, 382.582, 52819.658 24/04/18,19:34:20,18,09,1, 11.9,1,1, 4.930, 10511.775, 382.608, 52819.693 24/04/18,19:34:20,19,09,1, 11.9,1,1, 4.930, 10511.756, 382.574, 52819.696 24/04/18,19:34:21,00,09,1, 11.9,1,1, 4.930, 10511.748, 382.574, 52819.696 24/04/18,19:34:21,01,09,1, 11.9,1,1, 4.930, 10511.765, 382.602, 52819.646 24/04/18,19:34:21,02,09,1, 11.9,1,1, 4.930, 10511.738, 382.598, 52819.658 24/04/18,19:34:21,03,09,1, 11.9,1,1, 4.930, 10511.757, 382.600, 52819.635 24/04/18,19:34:21,04,09,1, 11.9,1,1, 4.930, 10511.753, 382.607, 52819.649 24/04/18,19:34:21,05,09,1, 11.9,1,1, 4.930, 10511.737, 382.591, 52819.659 24/04/18,19:34:21,06,09,1, 11.9,1,1, 4.930, 10511.759, 382.595, 52819.652 24/04/18,19:34:21,07,09,1, 11.9,1,1, 4.930, 10511.762, 382.573, 52819.638 24/04/18,19:34:21,08,09,1, 11.9,1,1, 4.930, 10511.728, 382.571, 52819.693 24/04/18,19:34:21,09,09,1, 11.9,1,1, 4.930, 10511.749, 382.600, 52819.688 24/04/18,19:34:21,10,09,1, 11.9,1,1, 4.930, 10511.746, 382.585, 52819.662 24/04/18,19:34:21,11,09,1, 11.9,1,1, 4.930, 10511.744, 382.583, 52819.613 24/04/18,19:34:21,12,09,1, 11.9,1,1, 4.930, 10511.757, 382.593, 52819.662 24/04/18,19:34:21,13,09,1, 11.9,1,1, 4.930, 10511.758, 382.586, 52819.685 24/04/18,19:34:21,14,09,1, 11.9,1,1, 4.930, 10511.759, 382.609, 52819.664 24/04/18,19:34:21,15,09,1, 11.9,1,1, 4.930, 10511.747, 382.572, 52819.634 24/04/18,19:34:21,16,09,1, 11.9,1,1, 4.930, 10511.747, 382.588, 52819.646 24/04/18,19:34:21,17,09,1, 11.9,1,1, 4.930, 10511.759, 382.564, 52819.583 24/04/18,19:34:21,18,09,1, 11.9,1,1, 4.930, 10511.741, 382.599, 52819.696 24/04/18,19:34:21,19,09,1, 11.9,1,1, 4.930, 10511.737, 382.581, 52819.686 24/04/18,19:34:22,00,09,1, 11.9,1,1, 4.926, 10511.731, 382.581, 52819.686 24/04/18,19:34:22,01,09,1, 11.9,1,1, 4.926, 10511.749, 382.560, 52819.692 24/04/18,19:34:22,02,09,1, 11.9,1,1, 4.926, 10511.728, 382.550, 52819.667 24/04/18,19:34:22,03,09,1, 11.9,1,1, 4.926, 10511.762, 382.566, 52819.699 24/04/18,19:34:22,04,09,1, 11.9,1,1, 4.926, 10511.748, 382.585, 52819.714 24/04/18,19:34:22,05,09,1, 11.9,1,1, 4.926, 10511.746, 382.563, 52819.688 24/04/18,19:34:22,06,09,1, 11.9,1,1, 4.926, 10511.756, 382.579, 52819.631 24/04/18,19:34:22,07,09,1, 11.9,1,1, 4.926, 10511.741, 382.587, 52819.692 24/04/18,19:34:22,08,09,1, 11.9,1,1, 4.926, 10511.759, 382.579, 52819.678 24/04/18,19:34:22,09,09,1, 11.9,1,1, 4.926, 10511.755, 382.596, 52819.671 24/04/18,19:34:22,10,09,1, 11.9,1,1, 4.926, 10511.759, 382.591, 52819.647 24/04/18,19:34:22,11,09,1, 11.9,1,1, 4.926, 10511.743, 382.592, 52819.678 24/04/18,19:34:22,12,09,1, 11.9,1,1, 4.926, 10511.733, 382.593, 52819.688 24/04/18,19:34:22,13,09,1, 11.9,1,1, 4.926, 10511.759, 382.579, 52819.659 24/04/18,19:34:22,14,09,1, 11.9,1,1, 4.926, 10511.724, 382.592, 52819.693 24/04/18,19:34:22,15,09,1, 11.9,1,1, 4.926, 10511.751, 382.580, 52819.665 24/04/18,19:34:22,16,09,1, 11.9,1,1, 4.926, 10511.749, 382.579, 52819.664 24/04/18,19:34:22,17,09,1, 11.9,1,1, 4.926, 10511.752, 382.582, 52819.699 24/04/18,19:34:22,18,09,1, 11.9,1,1, 4.926, 10511.768, 382.595, 52819.649 24/04/18,19:34:22,19,09,1, 11.9,1,1, 4.926, 10511.767, 382.568, 52819.713 24/04/18,19:34:23,00,09,1, 11.9,1,1, 4.930, 10511.764, 382.568, 52819.713 24/04/18,19:34:23,01,09,1, 11.9,1,1, 4.930, 10511.750, 382.570, 52819.682 24/04/18,19:34:23,02,09,1, 11.9,1,1, 4.930, 10511.743, 382.575, 52819.663 24/04/18,19:34:23,03,09,1, 11.9,1,1, 4.930, 10511.747, 382.567, 52819.673 24/04/18,19:34:23,04,09,1, 11.9,1,1, 4.930, 10511.731, 382.563, 52819.671 24/04/18,19:34:23,05,09,1, 11.9,1,1, 4.930, 10511.735, 382.571, 52819.661 24/04/18,19:34:23,06,09,1, 11.9,1,1, 4.930, 10511.733, 382.569, 52819.732 24/04/18,19:34:23,07,09,1, 11.9,1,1, 4.930, 10511.731, 382.568, 52819.644 24/04/18,19:34:23,08,09,1, 11.9,1,1, 4.930, 10511.728, 382.580, 52819.670 24/04/18,19:34:23,09,09,1, 11.9,1,1, 4.930, 10511.735, 382.572, 52819.685 24/04/18,19:34:23,10,09,1, 11.9,1,1, 4.930, 10511.745, 382.537, 52819.669 24/04/18,19:34:23,11,09,1, 11.9,1,1, 4.930, 10511.724, 382.568, 52819.670 24/04/18,19:34:23,12,09,1, 11.9,1,1, 4.930, 10511.747, 382.561, 52819.698 24/04/18,19:34:23,13,09,1, 11.9,1,1, 4.930, 10511.732, 382.553, 52819.722 24/04/18,19:34:23,14,09,1, 11.9,1,1, 4.930, 10511.724, 382.564, 52819.688 24/04/18,19:34:23,15,09,1, 11.9,1,1, 4.930, 10511.728, 382.562, 52819.695 24/04/18,19:34:23,16,09,1, 11.9,1,1, 4.930, 10511.739, 382.556, 52819.671 24/04/18,19:34:23,17,09,1, 11.9,1,1, 4.930, 10511.719, 382.581, 52819.685 24/04/18,19:34:23,18,09,1, 11.9,1,1, 4.930, 10511.734, 382.571, 52819.703 24/04/18,19:34:23,19,09,1, 11.9,1,1, 4.930, 10511.722, 382.571, 52819.701 24/04/18,19:34:24,00,09,1, 11.9,1,1, 4.927, 10511.714, 382.571, 52819.701 24/04/18,19:34:24,01,09,1, 11.9,1,1, 4.927, 10511.726, 382.565, 52819.681 24/04/18,19:34:24,02,09,1, 11.9,1,1, 4.927, 10511.713, 382.559, 52819.712 24/04/18,19:34:24,03,09,1, 11.9,1,1, 4.927, 10511.715, 382.574, 52819.675 24/04/18,19:34:24,04,09,1, 11.9,1,1, 4.927, 10511.751, 382.569, 52819.697 24/04/18,19:34:24,05,09,1, 11.9,1,1, 4.927, 10511.726, 382.571, 52819.661 24/04/18,19:34:24,06,09,1, 11.9,1,1, 4.927, 10511.734, 382.554, 52819.696 24/04/18,19:34:24,07,09,1, 11.9,1,1, 4.927, 10511.716, 382.585, 52819.764 24/04/18,19:34:24,08,09,1, 11.9,1,1, 4.927, 10511.721, 382.573, 52819.629 24/04/18,19:34:24,09,09,1, 11.9,1,1, 4.927, 10511.719, 382.555, 52819.654 24/04/18,19:34:24,10,09,1, 11.9,1,1, 4.927, 10511.721, 382.552, 52819.586 24/04/18,19:34:24,11,09,1, 11.9,1,1, 4.927, 10511.720, 382.563, 52819.715 24/04/18,19:34:24,12,09,1, 11.9,1,1, 4.927, 10511.729, 382.570, 52819.618 24/04/18,19:34:24,13,09,1, 11.9,1,1, 4.927, 10511.701, 382.575, 52819.666 24/04/18,19:34:24,14,09,1, 11.9,1,1, 4.927, 10511.733, 382.558, 52819.622 24/04/18,19:34:24,15,09,1, 11.9,1,1, 4.927, 10511.739, 382.575, 52819.714 24/04/18,19:34:24,16,09,1, 11.9,1,1, 4.927, 10511.713, 382.545, 52819.569 24/04/18,19:34:24,17,09,1, 11.9,1,1, 4.927, 10511.724, 382.550, 52819.581 24/04/18,19:34:24,18,09,1, 11.9,1,1, 4.927, 10511.707, 382.582, 52819.729 24/04/18,19:34:24,19,09,1, 11.9,1,1, 4.927, 10511.730, 382.554, 52819.724 24/04/18,19:34:25,00,09,1, 11.9,1,1, 4.930, 10511.723, 382.554, 52819.724 24/04/18,19:34:25,01,09,1, 11.9,1,1, 4.930, 10511.746, 382.576, 52819.643 24/04/18,19:34:25,02,09,1, 11.9,1,1, 4.930, 10511.728, 382.582, 52819.714 24/04/18,19:34:25,03,09,1, 11.9,1,1, 4.930, 10511.718, 382.575, 52819.683 24/04/18,19:34:25,04,09,1, 11.9,1,1, 4.930, 10511.716, 382.555, 52819.613 24/04/18,19:34:25,05,09,1, 11.9,1,1, 4.930, 10511.716, 382.543, 52819.651 24/04/18,19:34:25,06,09,1, 11.9,1,1, 4.930, 10511.726, 382.569, 52819.649 24/04/18,19:34:25,07,09,1, 11.9,1,1, 4.930, 10511.722, 382.545, 52819.641 24/04/18,19:34:25,08,09,1, 11.9,1,1, 4.930, 10511.726, 382.584, 52819.671 24/04/18,19:34:25,09,09,1, 11.9,1,1, 4.930, 10511.731, 382.582, 52819.661 24/04/18,19:34:25,10,09,1, 11.9,1,1, 4.930, 10511.717, 382.565, 52819.662 24/04/18,19:34:25,11,09,1, 11.9,1,1, 4.930, 10511.735, 382.557, 52819.655 24/04/18,19:34:25,12,09,1, 11.9,1,1, 4.930, 10511.710, 382.601, 52819.678 24/04/18,19:34:25,13,09,1, 11.9,1,1, 4.930, 10511.721, 382.588, 52819.658 24/04/18,19:34:25,14,09,1, 11.9,1,1, 4.930, 10511.700, 382.568, 52819.664 24/04/18,19:34:25,15,09,1, 11.9,1,1, 4.930, 10511.748, 382.579, 52819.712 24/04/18,19:34:25,16,09,1, 11.9,1,1, 4.930, 10511.723, 382.570, 52819.722 24/04/18,19:34:25,17,09,1, 11.9,1,1, 4.930, 10511.713, 382.597, 52819.723 24/04/18,19:34:25,18,09,1, 11.9,1,1, 4.930, 10511.730, 382.587, 52819.628 24/04/18,19:34:25,19,09,1, 11.9,1,1, 4.930, 10511.745, 382.584, 52819.593 24/04/18,19:34:26,00,09,1, 11.9,1,1, 4.925, 10511.739, 382.584, 52819.593 24/04/18,19:34:26,01,09,1, 11.9,1,1, 4.925, 10511.752, 382.569, 52819.638 24/04/18,19:34:26,02,09,1, 11.9,1,1, 4.925, 10511.747, 382.571, 52819.697 24/04/18,19:34:26,03,09,1, 11.9,1,1, 4.925, 10511.730, 382.577, 52819.705 24/04/18,19:34:26,04,09,1, 11.9,1,1, 4.925, 10511.743, 382.562, 52819.608 24/04/18,19:34:26,05,09,1, 11.9,1,1, 4.925, 10511.739, 382.584, 52819.633 24/04/18,19:34:26,06,09,1, 11.9,1,1, 4.925, 10511.717, 382.547, 52819.570 24/04/18,19:34:26,07,09,1, 11.9,1,1, 4.925, 10511.719, 382.566, 52819.616 24/04/18,19:34:26,08,09,1, 11.9,1,1, 4.925, 10511.738, 382.557, 52819.681 24/04/18,19:34:26,09,09,1, 11.9,1,1, 4.925, 10511.713, 382.574, 52819.668 24/04/18,19:34:26,10,09,1, 11.9,1,1, 4.925, 10511.720, 382.581, 52819.674 24/04/18,19:34:26,11,09,1, 11.9,1,1, 4.925, 10511.736, 382.584, 52819.632 24/04/18,19:34:26,12,09,1, 11.9,1,1, 4.925, 10511.721, 382.593, 52819.792 24/04/18,19:34:26,13,09,1, 11.9,1,1, 4.925, 10511.727, 382.572, 52819.601 24/04/18,19:34:26,14,09,1, 11.9,1,1, 4.925, 10511.705, 382.567, 52819.668 24/04/18,19:34:26,15,09,1, 11.9,1,1, 4.925, 10511.748, 382.554, 52819.667 24/04/18,19:34:26,16,09,1, 11.9,1,1, 4.925, 10511.709, 382.575, 52819.651 24/04/18,19:34:26,17,09,1, 11.9,1,1, 4.925, 10511.756, 382.572, 52819.657 24/04/18,19:34:26,18,09,1, 11.9,1,1, 4.925, 10511.715, 382.565, 52819.682 24/04/18,19:34:26,19,09,1, 11.9,1,1, 4.925, 10511.725, 382.559, 52819.690 24/04/18,19:34:27,00,09,1, 11.9,1,1, 4.924, 10511.723, 382.559, 52819.690 24/04/18,19:34:27,01,09,1, 11.9,1,1, 4.924, 10511.716, 382.581, 52819.599 24/04/18,19:34:27,02,09,1, 11.9,1,1, 4.924, 10511.739, 382.576, 52819.709 24/04/18,19:34:27,03,09,1, 11.9,1,1, 4.924, 10511.719, 382.557, 52819.695 24/04/18,19:34:27,04,09,1, 11.9,1,1, 4.924, 10511.712, 382.575, 52819.687 24/04/18,19:34:27,05,09,1, 11.9,1,1, 4.924, 10511.720, 382.558, 52819.625 24/04/18,19:34:27,06,09,1, 11.9,1,1, 4.924, 10511.710, 382.576, 52819.660 24/04/18,19:34:27,07,09,1, 11.9,1,1, 4.924, 10511.738, 382.582, 52819.621 24/04/18,19:34:27,08,09,1, 11.9,1,1, 4.924, 10511.706, 382.585, 52819.650 24/04/18,19:34:27,09,09,1, 11.9,1,1, 4.924, 10511.723, 382.584, 52819.652 24/04/18,19:34:27,10,09,1, 11.9,1,1, 4.924, 10511.735, 382.570, 52819.638 24/04/18,19:34:27,11,09,1, 11.9,1,1, 4.924, 10511.692, 382.567, 52819.671 24/04/18,19:34:27,12,09,1, 11.9,1,1, 4.924, 10511.718, 382.550, 52819.682 24/04/18,19:34:27,13,09,1, 11.9,1,1, 4.924, 10511.741, 382.582, 52819.684 24/04/18,19:34:27,14,09,1, 11.9,1,1, 4.924, 10511.722, 382.557, 52819.645 24/04/18,19:34:27,15,09,1, 11.9,1,1, 4.924, 10511.719, 382.563, 52819.615 24/04/18,19:34:27,16,09,1, 11.9,1,1, 4.924, 10511.706, 382.559, 52819.684 24/04/18,19:34:27,17,09,1, 11.9,1,1, 4.924, 10511.707, 382.553, 52819.689 24/04/18,19:34:27,18,09,1, 11.9,1,1, 4.924, 10511.721, 382.567, 52819.710 24/04/18,19:34:27,19,09,1, 11.9,1,1, 4.924, 10511.732, 382.585, 52819.750 24/04/18,19:34:28,00,09,1, 11.9,1,1, 4.928, 10511.731, 382.585, 52819.750 24/04/18,19:34:28,01,09,1, 11.9,1,1, 4.928, 10511.700, 382.571, 52819.645 24/04/18,19:34:28,02,09,1, 11.9,1,1, 4.928, 10511.717, 382.559, 52819.688 24/04/18,19:34:28,03,09,1, 11.9,1,1, 4.928, 10511.731, 382.565, 52819.652 24/04/18,19:34:28,04,09,1, 11.9,1,1, 4.928, 10511.712, 382.569, 52819.613 24/04/18,19:34:28,05,09,1, 11.9,1,1, 4.928, 10511.726, 382.566, 52819.597 24/04/18,19:34:28,06,09,1, 11.9,1,1, 4.928, 10511.720, 382.554, 52819.664 24/04/18,19:34:28,07,09,1, 11.9,1,1, 4.928, 10511.734, 382.580, 52819.629 24/04/18,19:34:28,08,09,1, 11.9,1,1, 4.928, 10511.755, 382.554, 52819.670 24/04/18,19:34:28,09,09,1, 11.9,1,1, 4.928, 10511.688, 382.565, 52819.583 24/04/18,19:34:28,10,09,1, 11.9,1,1, 4.928, 10511.734, 382.563, 52819.659 24/04/18,19:34:28,11,09,1, 11.9,1,1, 4.928, 10511.692, 382.547, 52819.621 24/04/18,19:34:28,12,09,1, 11.9,1,1, 4.928, 10511.730, 382.558, 52819.657 24/04/18,19:34:28,13,09,1, 11.9,1,1, 4.928, 10511.720, 382.569, 52819.692 24/04/18,19:34:28,14,09,1, 11.9,1,1, 4.928, 10511.740, 382.573, 52819.716 24/04/18,19:34:28,15,09,1, 11.9,1,1, 4.928, 10511.727, 382.545, 52819.731 24/04/18,19:34:28,16,09,1, 11.9,1,1, 4.928, 10511.730, 382.580, 52819.652 24/04/18,19:34:28,17,09,1, 11.9,1,1, 4.928, 10511.738, 382.572, 52819.668 24/04/18,19:34:28,18,09,1, 11.9,1,1, 4.928, 10511.723, 382.551, 52819.685 24/04/18,19:34:28,19,09,1, 11.9,1,1, 4.928, 10511.717, 382.546, 52819.603 24/04/18,19:34:29,00,09,1, 11.9,1,1, 4.925, 10511.714, 382.546, 52819.603 24/04/18,19:34:29,01,09,1, 11.9,1,1, 4.925, 10511.746, 382.573, 52819.625 24/04/18,19:34:29,02,09,1, 11.9,1,1, 4.925, 10511.713, 382.531, 52819.589 24/04/18,19:34:29,03,09,1, 11.9,1,1, 4.925, 10511.728, 382.578, 52819.608 24/04/18,19:34:29,04,09,1, 11.9,1,1, 4.925, 10511.712, 382.563, 52819.691 24/04/18,19:34:29,05,09,1, 11.9,1,1, 4.925, 10511.723, 382.545, 52819.583 24/04/18,19:34:29,06,09,1, 11.9,1,1, 4.925, 10511.702, 382.555, 52819.621 24/04/18,19:34:29,07,09,1, 11.9,1,1, 4.925, 10511.728, 382.569, 52819.673 24/04/18,19:34:29,08,09,1, 11.9,1,1, 4.925, 10511.726, 382.567, 52819.604 24/04/18,19:34:29,09,09,1, 11.9,1,1, 4.925, 10511.711, 382.552, 52819.638 24/04/18,19:34:29,10,09,1, 11.9,1,1, 4.925, 10511.695, 382.544, 52819.725 24/04/18,19:34:29,11,09,1, 11.9,1,1, 4.925, 10511.710, 382.578, 52819.602 24/04/18,19:34:29,12,09,1, 11.9,1,1, 4.925, 10511.704, 382.557, 52819.607 24/04/18,19:34:29,13,09,1, 11.9,1,1, 4.925, 10511.715, 382.539, 52819.621 24/04/18,19:34:29,14,09,1, 11.9,1,1, 4.925, 10511.690, 382.535, 52819.666 24/04/18,19:34:29,15,09,1, 11.9,1,1, 4.925, 10511.714, 382.548, 52819.634 24/04/18,19:34:29,16,09,1, 11.9,1,1, 4.925, 10511.725, 382.510, 52819.648 24/04/18,19:34:29,17,09,1, 11.9,1,1, 4.925, 10511.706, 382.555, 52819.654 24/04/18,19:34:29,18,09,1, 11.9,1,1, 4.925, 10511.701, 382.555, 52819.716 24/04/18,19:34:29,19,09,1, 11.9,1,1, 4.925, 10511.699, 382.534, 52819.673 24/04/18,19:34:30,00,09,1, 11.9,1,1, 4.929, 10511.698, 382.534, 52819.673 24/04/18,19:34:30,01,09,1, 11.9,1,1, 4.929, 10511.698, 382.527, 52819.527 24/04/18,19:34:30,02,09,1, 11.9,1,1, 4.929, 10511.710, 382.548, 52819.634 24/04/18,19:34:30,03,09,1, 11.9,1,1, 4.929, 10511.684, 382.529, 52819.672 24/04/18,19:34:30,04,09,1, 11.9,1,1, 4.929, 10511.702, 382.532, 52819.544 24/04/18,19:34:30,05,09,1, 11.9,1,1, 4.929, 10511.705, 382.534, 52819.628 24/04/18,19:34:30,06,09,1, 11.9,1,1, 4.929, 10511.715, 382.544, 52819.694 24/04/18,19:34:30,07,09,1, 11.9,1,1, 4.929, 10511.720, 382.530, 52819.649 24/04/18,19:34:30,08,09,1, 11.9,1,1, 4.929, 10511.736, 382.550, 52819.541 24/04/18,19:34:30,09,09,1, 11.9,1,1, 4.929, 10511.719, 382.530, 52819.654 24/04/18,19:34:30,10,09,1, 11.9,1,1, 4.929, 10511.705, 382.535, 52819.635 24/04/18,19:34:30,11,09,1, 11.9,1,1, 4.929, 10511.716, 382.528, 52819.721 24/04/18,19:34:30,12,09,1, 11.9,1,1, 4.929, 10511.732, 382.525, 52819.511 24/04/18,19:34:30,13,09,1, 11.9,1,1, 4.929, 10511.741, 382.540, 52819.650 24/04/18,19:34:30,14,09,1, 11.9,1,1, 4.929, 10511.739, 382.539, 52819.654 24/04/18,19:34:30,15,09,1, 11.9,1,1, 4.929, 10511.716, 382.558, 52819.698 24/04/18,19:34:30,16,09,1, 11.9,1,1, 4.929, 10511.748, 382.578, 52819.697 24/04/18,19:34:30,17,09,1, 11.9,1,1, 4.929, 10511.716, 382.542, 52819.666 24/04/18,19:34:30,18,09,1, 11.9,1,1, 4.929, 10511.716, 382.553, 52819.659 24/04/18,19:34:30,19,09,1, 11.9,1,1, 4.929, 10511.728, 382.554, 52819.671 24/04/18,19:34:31,00,09,1, 11.9,1,1, 4.922, 10511.723, 382.554, 52819.671 24/04/18,19:34:31,01,09,1, 11.9,1,1, 4.922, 10511.715, 382.572, 52819.601 24/04/18,19:34:31,02,09,1, 11.9,1,1, 4.922, 10511.721, 382.546, 52819.603 24/04/18,19:34:31,03,09,1, 11.9,1,1, 4.922, 10511.687, 382.582, 52819.663 24/04/18,19:34:31,04,09,1, 11.9,1,1, 4.922, 10511.688, 382.570, 52819.653 24/04/18,19:34:31,05,09,1, 11.9,1,1, 4.922, 10511.710, 382.546, 52819.682 24/04/18,19:34:31,06,09,1, 11.9,1,1, 4.922, 10511.722, 382.561, 52819.715 24/04/18,19:34:31,07,09,1, 11.9,1,1, 4.922, 10511.699, 382.583, 52819.679 24/04/18,19:34:31,08,09,1, 11.9,1,1, 4.922, 10511.724, 382.564, 52819.701 24/04/18,19:34:31,09,09,1, 11.9,1,1, 4.922, 10511.704, 382.533, 52819.643 24/04/18,19:34:31,10,09,1, 11.9,1,1, 4.922, 10511.687, 382.543, 52819.620 24/04/18,19:34:31,11,09,1, 11.9,1,1, 4.922, 10511.711, 382.553, 52819.679 24/04/18,19:34:31,12,09,1, 11.9,1,1, 4.922, 10511.712, 382.558, 52819.635 24/04/18,19:34:31,13,09,1, 11.9,1,1, 4.922, 10511.710, 382.551, 52819.602 24/04/18,19:34:31,14,09,1, 11.9,1,1, 4.922, 10511.690, 382.569, 52819.671 24/04/18,19:34:31,15,09,1, 11.9,1,1, 4.922, 10511.710, 382.558, 52819.620 24/04/18,19:34:31,16,09,1, 11.9,1,1, 4.922, 10511.697, 382.542, 52819.603 24/04/18,19:34:31,17,09,1, 11.9,1,1, 4.922, 10511.680, 382.547, 52819.614 24/04/18,19:34:31,18,09,1, 11.9,1,1, 4.922, 10511.726, 382.563, 52819.637 24/04/18,19:34:31,19,09,1, 11.9,1,1, 4.922, 10511.710, 382.560, 52819.697 24/04/18,19:34:32,00,09,1, 12.0,1,1, 4.924, 10511.706, 382.560, 52819.697 24/04/18,19:34:32,01,09,1, 12.0,1,1, 4.924, 10511.725, 382.567, 52819.609 24/04/18,19:34:32,02,09,1, 12.0,1,1, 4.924, 10511.690, 382.539, 52819.592 24/04/18,19:34:32,03,09,1, 12.0,1,1, 4.924, 10511.688, 382.558, 52819.656 24/04/18,19:34:32,04,09,1, 12.0,1,1, 4.924, 10511.699, 382.536, 52819.640 24/04/18,19:34:32,05,09,1, 12.0,1,1, 4.924, 10511.693, 382.551, 52819.641 24/04/18,19:34:32,06,09,1, 12.0,1,1, 4.924, 10511.691, 382.548, 52819.631 24/04/18,19:34:32,07,09,1, 12.0,1,1, 4.924, 10511.718, 382.550, 52819.659 24/04/18,19:34:32,08,09,1, 12.0,1,1, 4.924, 10511.696, 382.520, 52819.625 24/04/18,19:34:32,09,09,1, 12.0,1,1, 4.924, 10511.701, 382.544, 52819.634 24/04/18,19:34:32,10,09,1, 12.0,1,1, 4.924, 10511.693, 382.530, 52819.649 24/04/18,19:34:32,11,09,1, 12.0,1,1, 4.924, 10511.687, 382.536, 52819.669 24/04/18,19:34:32,12,09,1, 12.0,1,1, 4.924, 10511.682, 382.545, 52819.717 24/04/18,19:34:32,13,09,1, 12.0,1,1, 4.924, 10511.719, 382.550, 52819.617 24/04/18,19:34:32,14,09,1, 12.0,1,1, 4.924, 10511.690, 382.559, 52819.627 24/04/18,19:34:32,15,09,1, 12.0,1,1, 4.924, 10511.677, 382.552, 52819.659 24/04/18,19:34:32,16,09,1, 12.0,1,1, 4.924, 10511.689, 382.550, 52819.630 24/04/18,19:34:32,17,09,1, 12.0,1,1, 4.924, 10511.698, 382.557, 52819.635 24/04/18,19:34:32,18,09,1, 12.0,1,1, 4.924, 10511.683, 382.530, 52819.625 24/04/18,19:34:32,19,09,1, 12.0,1,1, 4.924, 10511.704, 382.552, 52819.618 24/04/18,19:34:33,00,09,1, 11.9,1,1, 4.928, 10511.698, 382.552, 52819.618 24/04/18,19:34:33,01,09,1, 11.9,1,1, 4.928, 10511.688, 382.525, 52819.612 24/04/18,19:34:33,02,09,1, 11.9,1,1, 4.928, 10511.658, 382.526, 52819.686 24/04/18,19:34:33,03,09,1, 11.9,1,1, 4.928, 10511.709, 382.519, 52819.546 24/04/18,19:34:33,04,09,1, 11.9,1,1, 4.928, 10511.686, 382.511, 52819.470 24/04/18,19:34:33,05,09,1, 11.9,1,1, 4.928, 10511.685, 382.519, 52819.622 24/04/18,19:34:33,06,09,1, 11.9,1,1, 4.928, 10511.730, 382.546, 52819.631 24/04/18,19:34:33,07,09,1, 11.9,1,1, 4.928, 10511.696, 382.518, 52819.655 24/04/18,19:34:33,08,09,1, 11.9,1,1, 4.928, 10511.688, 382.527, 52819.606 24/04/18,19:34:33,09,09,1, 11.9,1,1, 4.928, 10511.697, 382.528, 52819.656 24/04/18,19:34:33,10,09,1, 11.9,1,1, 4.928, 10511.698, 382.531, 52819.631 24/04/18,19:34:33,11,09,1, 11.9,1,1, 4.928, 10511.683, 382.537, 52819.617 24/04/18,19:34:33,12,09,1, 11.9,1,1, 4.928, 10511.683, 382.520, 52819.597 24/04/18,19:34:33,13,09,1, 11.9,1,1, 4.928, 10511.691, 382.536, 52819.638 24/04/18,19:34:33,14,09,1, 11.9,1,1, 4.928, 10511.685, 382.518, 52819.628 24/04/18,19:34:33,15,09,1, 11.9,1,1, 4.928, 10511.693, 382.532, 52819.645 24/04/18,19:34:33,16,09,1, 11.9,1,1, 4.928, 10511.691, 382.524, 52819.670 24/04/18,19:34:33,17,09,1, 11.9,1,1, 4.928, 10511.709, 382.532, 52819.587 24/04/18,19:34:33,18,09,1, 11.9,1,1, 4.928, 10511.704, 382.526, 52819.576 24/04/18,19:34:33,19,09,1, 11.9,1,1, 4.928, 10511.687, 382.506, 52819.651 24/04/18,19:34:34,00,10,1, 11.9,1,1, 4.925, 10511.681, 382.506, 52819.651 24/04/18,19:34:34,01,10,1, 11.9,1,1, 4.925, 10511.690, 382.531, 52819.594 24/04/18,19:34:34,02,10,1, 11.9,1,1, 4.925, 10511.700, 382.540, 52819.641 24/04/18,19:34:34,03,10,1, 11.9,1,1, 4.925, 10511.683, 382.534, 52819.642 24/04/18,19:34:34,04,10,1, 11.9,1,1, 4.925, 10511.696, 382.520, 52819.636 24/04/18,19:34:34,05,10,1, 11.9,1,1, 4.925, 10511.710, 382.521, 52819.700 24/04/18,19:34:34,06,10,1, 11.9,1,1, 4.925, 10511.678, 382.520, 52819.643 24/04/18,19:34:34,07,10,1, 11.9,1,1, 4.925, 10511.685, 382.538, 52819.609 24/04/18,19:34:34,08,10,1, 11.9,1,1, 4.925, 10511.670, 382.523, 52819.662 24/04/18,19:34:34,09,10,1, 11.9,1,1, 4.925, 10511.692, 382.546, 52819.650 24/04/18,19:34:34,10,10,1, 11.9,1,1, 4.925, 10511.705, 382.528, 52819.693 24/04/18,19:34:34,11,10,1, 11.9,1,1, 4.925, 10511.678, 382.524, 52819.656 24/04/18,19:34:34,12,10,1, 11.9,1,1, 4.925, 10511.663, 382.526, 52819.669 24/04/18,19:34:34,13,10,1, 11.9,1,1, 4.925, 10511.707, 382.535, 52819.594 24/04/18,19:34:34,14,10,1, 11.9,1,1, 4.925, 10511.713, 382.523, 52819.699 24/04/18,19:34:34,15,10,1, 11.9,1,1, 4.925, 10511.699, 382.519, 52819.651 24/04/18,19:34:34,16,10,1, 11.9,1,1, 4.925, 10511.685, 382.529, 52819.619 24/04/18,19:34:34,17,10,1, 11.9,1,1, 4.925, 10511.702, 382.540, 52819.633 24/04/18,19:34:34,18,10,1, 11.9,1,1, 4.925, 10511.685, 382.520, 52819.634 24/04/18,19:34:34,19,10,1, 11.9,1,1, 4.925, 10511.679, 382.509, 52819.625 24/04/18,19:34:35,00,09,1, 11.7,1,1, 4.922, 10511.672, 382.509, 52819.625 24/04/18,19:34:35,01,09,1, 11.7,1,1, 4.922, 10511.692, 382.517, 52819.669 24/04/18,19:34:35,02,09,1, 11.7,1,1, 4.922, 10511.689, 382.519, 52819.647 24/04/18,19:34:35,03,09,1, 11.7,1,1, 4.922, 10511.705, 382.545, 52819.708 24/04/18,19:34:35,04,09,1, 11.7,1,1, 4.922, 10511.671, 382.530, 52819.685 24/04/18,19:34:35,05,09,1, 11.7,1,1, 4.922, 10511.705, 382.523, 52819.651 24/04/18,19:34:35,06,09,1, 11.7,1,1, 4.922, 10511.698, 382.531, 52819.587 24/04/18,19:34:35,07,09,1, 11.7,1,1, 4.922, 10511.692, 382.524, 52819.640 24/04/18,19:34:35,08,09,1, 11.7,1,1, 4.922, 10511.680, 382.528, 52819.665 24/04/18,19:34:35,09,09,1, 11.7,1,1, 4.922, 10511.712, 382.532, 52819.653 24/04/18,19:34:35,10,09,1, 11.7,1,1, 4.922, 10511.708, 382.528, 52819.642 24/04/18,19:34:35,11,09,1, 11.7,1,1, 4.922, 10511.684, 382.541, 52819.661 24/04/18,19:34:35,12,09,1, 11.7,1,1, 4.922, 10511.692, 382.529, 52819.615 24/04/18,19:34:35,13,09,1, 11.7,1,1, 4.922, 10511.669, 382.543, 52819.621 24/04/18,19:34:35,14,09,1, 11.7,1,1, 4.922, 10511.679, 382.531, 52819.651 24/04/18,19:34:35,15,09,1, 11.7,1,1, 4.922, 10511.661, 382.533, 52819.605 24/04/18,19:34:35,16,09,1, 11.7,1,1, 4.922, 10511.701, 382.521, 52819.627 24/04/18,19:34:35,17,09,1, 11.7,1,1, 4.922, 10511.663, 382.520, 52819.655 24/04/18,19:34:35,18,09,1, 11.7,1,1, 4.922, 10511.673, 382.518, 52819.612 24/04/18,19:34:35,19,09,1, 11.7,1,1, 4.922, 10511.687, 382.526, 52819.596 24/04/18,19:34:36,00,10,1, 11.9,1,1, 4.925, 10511.681, 382.526, 52819.596 24/04/18,19:34:36,01,10,1, 11.9,1,1, 4.925, 10511.686, 382.503, 52819.372 24/04/18,19:34:36,02,10,1, 11.9,1,1, 4.925, 10511.655, 382.540, 52819.547 24/04/18,19:34:36,03,10,1, 11.9,1,1, 4.925, 10511.692, 382.513, 52819.587 24/04/18,19:34:36,04,10,1, 11.9,1,1, 4.925, 10511.684, 382.520, 52819.595 24/04/18,19:34:36,05,10,1, 11.9,1,1, 4.925, 10511.700, 382.527, 52819.668 24/04/18,19:34:36,06,10,1, 11.9,1,1, 4.925, 10511.672, 382.499, 52819.619 24/04/18,19:34:36,07,10,1, 11.9,1,1, 4.925, 10511.691, 382.511, 52819.594 24/04/18,19:34:36,08,10,1, 11.9,1,1, 4.925, 10511.689, 382.503, 52819.635 24/04/18,19:34:36,09,10,1, 11.9,1,1, 4.925, 10511.697, 382.517, 52819.640 24/04/18,19:34:36,10,10,1, 11.9,1,1, 4.925, 10511.668, 382.512, 52819.635 24/04/18,19:34:36,11,10,1, 11.9,1,1, 4.925, 10511.671, 382.514, 52819.638 24/04/18,19:34:36,12,10,1, 11.9,1,1, 4.925, 10511.689, 382.534, 52819.597 24/04/18,19:34:36,13,10,1, 11.9,1,1, 4.925, 10511.656, 382.529, 52819.648 24/04/18,19:34:36,14,10,1, 11.9,1,1, 4.925, 10511.656, 382.504, 52819.635 24/04/18,19:34:36,15,10,1, 11.9,1,1, 4.925, 10511.683, 382.516, 52819.634 24/04/18,19:34:36,16,10,1, 11.9,1,1, 4.925, 10511.675, 382.510, 52819.630 24/04/18,19:34:36,17,10,1, 11.9,1,1, 4.925, 10511.690, 382.496, 52819.642 24/04/18,19:34:36,18,10,1, 11.9,1,1, 4.925, 10511.675, 382.522, 52819.622 24/04/18,19:34:36,19,10,1, 11.9,1,1, 4.925, 10511.689, 382.512, 52819.651 24/04/18,19:34:37,00,10,1, 11.9,1,1, 4.922, 10511.681, 382.512, 52819.651 24/04/18,19:34:37,01,10,1, 11.9,1,1, 4.922, 10511.659, 382.480, 52819.613 24/04/18,19:34:37,02,10,1, 11.9,1,1, 4.922, 10511.658, 382.508, 52819.631 24/04/18,19:34:37,03,10,1, 11.9,1,1, 4.922, 10511.671, 382.504, 52819.641 24/04/18,19:34:37,04,10,1, 11.9,1,1, 4.922, 10511.663, 382.514, 52819.630 24/04/18,19:34:37,05,10,1, 11.9,1,1, 4.922, 10511.643, 382.512, 52819.628 24/04/18,19:34:37,06,10,1, 11.9,1,1, 4.922, 10511.674, 382.519, 52819.633 24/04/18,19:34:37,07,10,1, 11.9,1,1, 4.922, 10511.669, 382.521, 52819.594 24/04/18,19:34:37,08,10,1, 11.9,1,1, 4.922, 10511.655, 382.501, 52819.668 24/04/18,19:34:37,09,10,1, 11.9,1,1, 4.922, 10511.671, 382.525, 52819.650 24/04/18,19:34:37,10,10,1, 11.9,1,1, 4.922, 10511.678, 382.529, 52819.646 24/04/18,19:34:37,11,10,1, 11.9,1,1, 4.922, 10511.664, 382.502, 52819.650 24/04/18,19:34:37,12,10,1, 11.9,1,1, 4.922, 10511.662, 382.517, 52819.686 24/04/18,19:34:37,13,10,1, 11.9,1,1, 4.922, 10511.653, 382.502, 52819.633 24/04/18,19:34:37,14,10,1, 11.9,1,1, 4.922, 10511.669, 382.493, 52819.572 24/04/18,19:34:37,15,10,1, 11.9,1,1, 4.922, 10511.662, 382.514, 52819.753 24/04/18,19:34:37,16,10,1, 11.9,1,1, 4.922, 10511.619, 382.525, 52819.681 24/04/18,19:34:37,17,10,1, 11.9,1,1, 4.922, 10511.638, 382.532, 52819.625 24/04/18,19:34:37,18,10,1, 11.9,1,1, 4.922, 10511.645, 382.524, 52819.631 24/04/18,19:34:37,19,10,1, 11.9,1,1, 4.922, 10511.648, 382.518, 52819.683 24/04/18,19:34:38,00,10,1, 12.0,1,1, 4.921, 10511.647, 382.518, 52819.683 24/04/18,19:34:38,01,10,1, 12.0,1,1, 4.921, 10511.666, 382.504, 52819.716 24/04/18,19:34:38,02,10,1, 12.0,1,1, 4.921, 10511.639, 382.501, 52819.587 24/04/18,19:34:38,03,10,1, 12.0,1,1, 4.921, 10511.656, 382.493, 52819.661 24/04/18,19:34:38,04,10,1, 12.0,1,1, 4.921, 10511.663, 382.507, 52819.724 24/04/18,19:34:38,05,10,1, 12.0,1,1, 4.921, 10511.647, 382.511, 52819.705 24/04/18,19:34:38,06,10,1, 12.0,1,1, 4.921, 10511.672, 382.487, 52819.575 24/04/18,19:34:38,07,10,1, 12.0,1,1, 4.921, 10511.649, 382.507, 52819.643 24/04/18,19:34:38,08,10,1, 12.0,1,1, 4.921, 10511.655, 382.494, 52819.694 24/04/18,19:34:38,09,10,1, 12.0,1,1, 4.921, 10511.666, 382.497, 52819.679 24/04/18,19:34:38,10,10,1, 12.0,1,1, 4.921, 10511.647, 382.512, 52819.627 24/04/18,19:34:38,11,10,1, 12.0,1,1, 4.921, 10511.648, 382.490, 52819.591 24/04/18,19:34:38,12,10,1, 12.0,1,1, 4.921, 10511.664, 382.497, 52819.652 24/04/18,19:34:38,13,10,1, 12.0,1,1, 4.921, 10511.646, 382.508, 52819.624 24/04/18,19:34:38,14,10,1, 12.0,1,1, 4.921, 10511.662, 382.487, 52819.610 24/04/18,19:34:38,15,10,1, 12.0,1,1, 4.921, 10511.661, 382.494, 52819.715 24/04/18,19:34:38,16,10,1, 12.0,1,1, 4.921, 10511.656, 382.505, 52819.677 24/04/18,19:34:38,17,10,1, 12.0,1,1, 4.921, 10511.653, 382.505, 52819.643 24/04/18,19:34:38,18,10,1, 12.0,1,1, 4.921, 10511.649, 382.488, 52819.681 24/04/18,19:34:38,19,10,1, 12.0,1,1, 4.921, 10511.669, 382.507, 52819.687 24/04/18,19:34:39,00,10,1, 12.0,1,1, 4.922, 10511.664, 382.507, 52819.687 24/04/18,19:34:39,01,10,1, 12.0,1,1, 4.922, 10511.646, 382.478, 52819.624 24/04/18,19:34:39,02,10,1, 12.0,1,1, 4.922, 10511.670, 382.477, 52819.666 24/04/18,19:34:39,03,10,1, 12.0,1,1, 4.922, 10511.683, 382.478, 52819.590 24/04/18,19:34:39,04,10,1, 12.0,1,1, 4.922, 10511.654, 382.492, 52819.601 24/04/18,19:34:39,05,10,1, 12.0,1,1, 4.922, 10511.653, 382.498, 52819.639 24/04/18,19:34:39,06,10,1, 12.0,1,1, 4.922, 10511.657, 382.493, 52819.643 24/04/18,19:34:39,07,10,1, 12.0,1,1, 4.922, 10511.657, 382.474, 52819.608 24/04/18,19:34:39,08,10,1, 12.0,1,1, 4.922, 10511.646, 382.478, 52819.654 24/04/18,19:34:39,09,10,1, 12.0,1,1, 4.922, 10511.666, 382.476, 52819.663 24/04/18,19:34:39,10,10,1, 12.0,1,1, 4.922, 10511.648, 382.483, 52819.728 24/04/18,19:34:39,11,10,1, 12.0,1,1, 4.922, 10511.628, 382.508, 52819.677 24/04/18,19:34:39,12,10,1, 12.0,1,1, 4.922, 10511.633, 382.488, 52819.606 24/04/18,19:34:39,13,10,1, 12.0,1,1, 4.922, 10511.641, 382.498, 52819.714 24/04/18,19:34:39,14,10,1, 12.0,1,1, 4.922, 10511.667, 382.481, 52819.674 24/04/18,19:34:39,15,10,1, 12.0,1,1, 4.922, 10511.645, 382.489, 52819.584 24/04/18,19:34:39,16,10,1, 12.0,1,1, 4.922, 10511.665, 382.481, 52819.601 24/04/18,19:34:39,17,10,1, 12.0,1,1, 4.922, 10511.658, 382.510, 52819.680 24/04/18,19:34:39,18,10,1, 12.0,1,1, 4.922, 10511.616, 382.491, 52819.698 24/04/18,19:34:39,19,10,1, 12.0,1,1, 4.922, 10511.654, 382.470, 52819.667 24/04/18,19:34:40,00,10,1, 11.9,1,1, 4.924, 10511.647, 382.470, 52819.667 24/04/18,19:34:40,01,10,1, 11.9,1,1, 4.924, 10511.645, 382.496, 52819.657 24/04/18,19:34:40,02,10,1, 11.9,1,1, 4.924, 10511.661, 382.482, 52819.637 24/04/18,19:34:40,03,10,1, 11.9,1,1, 4.924, 10511.622, 382.481, 52819.578 24/04/18,19:34:40,04,10,1, 11.9,1,1, 4.924, 10511.653, 382.480, 52819.576 24/04/18,19:34:40,05,10,1, 11.9,1,1, 4.924, 10511.643, 382.493, 52819.695 24/04/18,19:34:40,06,10,1, 11.9,1,1, 4.924, 10511.646, 382.461, 52819.625 24/04/18,19:34:40,07,10,1, 11.9,1,1, 4.924, 10511.648, 382.478, 52819.699 24/04/18,19:34:40,08,10,1, 11.9,1,1, 4.924, 10511.627, 382.487, 52819.665 24/04/18,19:34:40,09,10,1, 11.9,1,1, 4.924, 10511.640, 382.491, 52819.610 24/04/18,19:34:40,10,10,1, 11.9,1,1, 4.924, 10511.638, 382.495, 52819.707 24/04/18,19:34:40,11,10,1, 11.9,1,1, 4.924, 10511.652, 382.489, 52819.650 24/04/18,19:34:40,12,10,1, 11.9,1,1, 4.924, 10511.632, 382.504, 52819.620 24/04/18,19:34:40,13,10,1, 11.9,1,1, 4.924, 10511.629, 382.489, 52819.665 24/04/18,19:34:40,14,10,1, 11.9,1,1, 4.924, 10511.639, 382.494, 52819.626 24/04/18,19:34:40,15,10,1, 11.9,1,1, 4.924, 10511.643, 382.477, 52819.613 24/04/18,19:34:40,16,10,1, 11.9,1,1, 4.924, 10511.630, 382.472, 52819.648 24/04/18,19:34:40,17,10,1, 11.9,1,1, 4.924, 10511.659, 382.465, 52819.608 24/04/18,19:34:40,18,10,1, 11.9,1,1, 4.924, 10511.632, 382.481, 52819.626 24/04/18,19:34:40,19,10,1, 11.9,1,1, 4.924, 10511.642, 382.477, 52819.636 24/04/18,19:34:41,00,10,1, 11.9,1,1, 4.921, 10511.639, 382.477, 52819.636 24/04/18,19:34:41,01,10,1, 11.9,1,1, 4.921, 10511.632, 382.475, 52819.604 24/04/18,19:34:41,02,10,1, 11.9,1,1, 4.921, 10511.629, 382.505, 52819.664 24/04/18,19:34:41,03,10,1, 11.9,1,1, 4.921, 10511.633, 382.493, 52819.626 24/04/18,19:34:41,04,10,1, 11.9,1,1, 4.921, 10511.641, 382.479, 52819.625 24/04/18,19:34:41,05,10,1, 11.9,1,1, 4.921, 10511.621, 382.489, 52819.598 24/04/18,19:34:41,06,10,1, 11.9,1,1, 4.921, 10511.631, 382.496, 52819.661 24/04/18,19:34:41,07,10,1, 11.9,1,1, 4.921, 10511.629, 382.455, 52819.607 24/04/18,19:34:41,08,10,1, 11.9,1,1, 4.921, 10511.592, 382.476, 52819.697 24/04/18,19:34:41,09,10,1, 11.9,1,1, 4.921, 10511.647, 382.507, 52819.584 24/04/18,19:34:41,10,10,1, 11.9,1,1, 4.921, 10511.604, 382.508, 52819.674 24/04/18,19:34:41,11,10,1, 11.9,1,1, 4.921, 10511.599, 382.487, 52819.634 24/04/18,19:34:41,12,10,1, 11.9,1,1, 4.921, 10511.621, 382.491, 52819.656 24/04/18,19:34:41,13,10,1, 11.9,1,1, 4.921, 10511.627, 382.481, 52819.642 24/04/18,19:34:41,14,10,1, 11.9,1,1, 4.921, 10511.627, 382.487, 52819.676 24/04/18,19:34:41,15,10,1, 11.9,1,1, 4.921, 10511.590, 382.508, 52819.807 24/04/18,19:34:41,16,10,1, 11.9,1,1, 4.921, 10511.629, 382.480, 52819.605 24/04/18,19:34:41,17,10,1, 11.9,1,1, 4.921, 10511.610, 382.464, 52819.582 24/04/18,19:34:41,18,10,1, 11.9,1,1, 4.921, 10511.644, 382.474, 52819.588 24/04/18,19:34:41,19,10,1, 11.9,1,1, 4.921, 10511.631, 382.486, 52819.584 24/04/18,19:34:42,00,10,1, 11.9,1,1, 4.922, 10511.631, 382.486, 52819.584 24/04/18,19:34:42,01,10,1, 11.9,1,1, 4.922, 10511.593, 382.500, 52819.636 24/04/18,19:34:42,02,10,1, 11.9,1,1, 4.922, 10511.620, 382.481, 52819.642 24/04/18,19:34:42,03,10,1, 11.9,1,1, 4.922, 10511.613, 382.505, 52819.615 24/04/18,19:34:42,04,10,1, 11.9,1,1, 4.922, 10511.610, 382.488, 52819.704 24/04/18,19:34:42,05,10,1, 11.9,1,1, 4.922, 10511.613, 382.491, 52819.593 24/04/18,19:34:42,06,10,1, 11.9,1,1, 4.922, 10511.609, 382.474, 52819.600 24/04/18,19:34:42,07,10,1, 11.9,1,1, 4.922, 10511.601, 382.486, 52819.691 24/04/18,19:34:42,08,10,1, 11.9,1,1, 4.922, 10511.613, 382.474, 52819.581 24/04/18,19:34:42,09,10,1, 11.9,1,1, 4.922, 10511.572, 382.471, 52819.650 24/04/18,19:34:42,10,10,1, 11.9,1,1, 4.922, 10511.599, 382.476, 52819.637 24/04/18,19:34:42,11,10,1, 11.9,1,1, 4.922, 10511.620, 382.490, 52819.595 24/04/18,19:34:42,12,10,1, 11.9,1,1, 4.922, 10511.614, 382.463, 52819.623 24/04/18,19:34:42,13,10,1, 11.9,1,1, 4.922, 10511.587, 382.475, 52819.617 24/04/18,19:34:42,14,10,1, 11.9,1,1, 4.922, 10511.590, 382.486, 52819.639 24/04/18,19:34:42,15,10,1, 11.9,1,1, 4.922, 10511.585, 382.478, 52819.690 24/04/18,19:34:42,16,10,1, 11.9,1,1, 4.922, 10511.618, 382.465, 52819.612 24/04/18,19:34:42,17,10,1, 11.9,1,1, 4.922, 10511.598, 382.464, 52819.692 24/04/18,19:34:42,18,10,1, 11.9,1,1, 4.922, 10511.611, 382.470, 52819.645 24/04/18,19:34:42,19,10,1, 11.9,1,1, 4.922, 10511.612, 382.457, 52819.645 24/04/18,19:34:43,00,10,1, 11.9,1,1, 4.921, 10511.606, 382.457, 52819.645 24/04/18,19:34:43,01,10,1, 11.9,1,1, 4.921, 10511.585, 382.460, 52819.688 24/04/18,19:34:43,02,10,1, 11.9,1,1, 4.921, 10511.600, 382.488, 52819.676 24/04/18,19:34:43,03,10,1, 11.9,1,1, 4.921, 10511.624, 382.477, 52819.667 24/04/18,19:34:43,04,10,1, 11.9,1,1, 4.921, 10511.608, 382.456, 52819.432 24/04/18,19:34:43,05,10,1, 11.9,1,1, 4.921, 10511.617, 382.451, 52819.628 24/04/18,19:34:43,06,10,1, 11.9,1,1, 4.921, 10511.627, 382.461, 52819.605 24/04/18,19:34:43,07,10,1, 11.9,1,1, 4.921, 10511.594, 382.471, 52819.642 24/04/18,19:34:43,08,10,1, 11.9,1,1, 4.921, 10511.610, 382.472, 52819.635 24/04/18,19:34:43,09,10,1, 11.9,1,1, 4.921, 10511.588, 382.466, 52819.590 24/04/18,19:34:43,10,10,1, 11.9,1,1, 4.921, 10511.600, 382.444, 52819.589 24/04/18,19:34:43,11,10,1, 11.9,1,1, 4.921, 10511.605, 382.470, 52819.642 24/04/18,19:34:43,12,10,1, 11.9,1,1, 4.921, 10511.592, 382.463, 52819.660 24/04/18,19:34:43,13,10,1, 11.9,1,1, 4.921, 10511.613, 382.469, 52819.630 24/04/18,19:34:43,14,10,1, 11.9,1,1, 4.921, 10511.612, 382.453, 52819.590 24/04/18,19:34:43,15,10,1, 11.9,1,1, 4.921, 10511.628, 382.482, 52819.657 24/04/18,19:34:43,16,10,1, 11.9,1,1, 4.921, 10511.599, 382.442, 52819.574 24/04/18,19:34:43,17,10,1, 11.9,1,1, 4.921, 10511.601, 382.461, 52819.628 24/04/18,19:34:43,18,10,1, 11.9,1,1, 4.921, 10511.593, 382.468, 52819.628 24/04/18,19:34:43,19,10,1, 11.9,1,1, 4.921, 10511.581, 382.472, 52819.566 24/04/18,19:34:44,00,10,1, 11.9,1,1, 4.921, 10511.572, 382.472, 52819.566 24/04/18,19:34:44,01,10,1, 11.9,1,1, 4.921, 10511.601, 382.459, 52819.606 24/04/18,19:34:44,02,10,1, 11.9,1,1, 4.921, 10511.615, 382.438, 52819.329 24/04/18,19:34:44,03,10,1, 11.9,1,1, 4.921, 10511.592, 382.475, 52819.561 24/04/18,19:34:44,04,10,1, 11.9,1,1, 4.921, 10511.581, 382.477, 52819.575 24/04/18,19:34:44,05,10,1, 11.9,1,1, 4.921, 10511.580, 382.457, 52819.578 24/04/18,19:34:44,06,10,1, 11.9,1,1, 4.921, 10511.584, 382.455, 52819.603 24/04/18,19:34:44,07,10,1, 11.9,1,1, 4.921, 10511.597, 382.459, 52819.592 24/04/18,19:34:44,08,10,1, 11.9,1,1, 4.921, 10511.588, 382.456, 52819.590 24/04/18,19:34:44,09,10,1, 11.9,1,1, 4.921, 10511.572, 382.439, 52819.552 24/04/18,19:34:44,10,10,1, 11.9,1,1, 4.921, 10511.583, 382.452, 52819.606 24/04/18,19:34:44,11,10,1, 11.9,1,1, 4.921, 10511.585, 382.461, 52819.623 24/04/18,19:34:44,12,10,1, 11.9,1,1, 4.921, 10511.599, 382.448, 52819.636 24/04/18,19:34:44,13,10,1, 11.9,1,1, 4.921, 10511.576, 382.441, 52819.584 24/04/18,19:34:44,14,10,1, 11.9,1,1, 4.921, 10511.570, 382.451, 52819.621 24/04/18,19:34:44,15,10,1, 11.9,1,1, 4.921, 10511.578, 382.435, 52819.662 24/04/18,19:34:44,16,10,1, 11.9,1,1, 4.921, 10511.582, 382.442, 52819.677 24/04/18,19:34:44,17,10,1, 11.9,1,1, 4.921, 10511.597, 382.476, 52819.631 24/04/18,19:34:44,18,10,1, 11.9,1,1, 4.921, 10511.587, 382.445, 52819.642 24/04/18,19:34:44,19,10,1, 11.9,1,1, 4.921, 10511.567, 382.464, 52819.577 24/04/18,19:34:45,00,10,1, 12.0,1,1, 4.923, 10511.564, 382.464, 52819.577 24/04/18,19:34:45,01,10,1, 12.0,1,1, 4.923, 10511.571, 382.446, 52819.600 24/04/18,19:34:45,02,10,1, 12.0,1,1, 4.923, 10511.585, 382.454, 52819.617 24/04/18,19:34:45,03,10,1, 12.0,1,1, 4.923, 10511.616, 382.437, 52819.614 24/04/18,19:34:45,04,10,1, 12.0,1,1, 4.923, 10511.570, 382.430, 52819.615 24/04/18,19:34:45,05,10,1, 12.0,1,1, 4.923, 10511.575, 382.432, 52819.656 24/04/18,19:34:45,06,10,1, 12.0,1,1, 4.923, 10511.568, 382.433, 52819.588 24/04/18,19:34:45,07,10,1, 12.0,1,1, 4.923, 10511.578, 382.438, 52819.609 24/04/18,19:34:45,08,10,1, 12.0,1,1, 4.923, 10511.581, 382.456, 52819.621 24/04/18,19:34:45,09,10,1, 12.0,1,1, 4.923, 10511.560, 382.456, 52819.634 24/04/18,19:34:45,10,10,1, 12.0,1,1, 4.923, 10511.571, 382.444, 52819.596 24/04/18,19:34:45,11,10,1, 12.0,1,1, 4.923, 10511.587, 382.439, 52819.627 24/04/18,19:34:45,12,10,1, 12.0,1,1, 4.923, 10511.590, 382.442, 52819.612 24/04/18,19:34:45,13,10,1, 12.0,1,1, 4.923, 10511.562, 382.466, 52819.631 24/04/18,19:34:45,14,10,1, 12.0,1,1, 4.923, 10511.594, 382.434, 52819.665 24/04/18,19:34:45,15,10,1, 12.0,1,1, 4.923, 10511.586, 382.444, 52819.566 24/04/18,19:34:45,16,10,1, 12.0,1,1, 4.923, 10511.570, 382.446, 52819.656 24/04/18,19:34:45,17,10,1, 12.0,1,1, 4.923, 10511.579, 382.420, 52819.598 24/04/18,19:34:45,18,10,1, 12.0,1,1, 4.923, 10511.597, 382.441, 52819.619 24/04/18,19:34:45,19,10,1, 12.0,1,1, 4.923, 10511.583, 382.450, 52819.677 24/04/18,19:34:46,00,09,1, 11.9,1,1, 4.922, 10511.581, 382.450, 52819.677 24/04/18,19:34:46,01,09,1, 11.9,1,1, 4.922, 10511.572, 382.437, 52819.636 24/04/18,19:34:46,02,09,1, 11.9,1,1, 4.922, 10511.584, 382.443, 52819.618 24/04/18,19:34:46,03,09,1, 11.9,1,1, 4.922, 10511.582, 382.443, 52819.586 24/04/18,19:34:46,04,09,1, 11.9,1,1, 4.922, 10511.594, 382.428, 52819.639 24/04/18,19:34:46,05,09,1, 11.9,1,1, 4.922, 10511.568, 382.436, 52819.665 24/04/18,19:34:46,06,09,1, 11.9,1,1, 4.922, 10511.588, 382.432, 52819.606 24/04/18,19:34:46,07,09,1, 11.9,1,1, 4.922, 10511.589, 382.433, 52819.593 24/04/18,19:34:46,08,09,1, 11.9,1,1, 4.922, 10511.588, 382.420, 52819.611 24/04/18,19:34:46,09,09,1, 11.9,1,1, 4.922, 10511.568, 382.446, 52819.632 24/04/18,19:34:46,10,09,1, 11.9,1,1, 4.922, 10511.578, 382.440, 52819.655 24/04/18,19:34:46,11,09,1, 11.9,1,1, 4.922, 10511.573, 382.455, 52819.680 24/04/18,19:34:46,12,09,1, 11.9,1,1, 4.922, 10511.552, 382.434, 52819.609 24/04/18,19:34:46,13,09,1, 11.9,1,1, 4.922, 10511.591, 382.454, 52819.581 24/04/18,19:34:46,14,09,1, 11.9,1,1, 4.922, 10511.564, 382.456, 52819.671 24/04/18,19:34:46,15,09,1, 11.9,1,1, 4.922, 10511.582, 382.426, 52819.574 24/04/18,19:34:46,16,09,1, 11.9,1,1, 4.922, 10511.572, 382.455, 52819.588 24/04/18,19:34:46,17,09,1, 11.9,1,1, 4.922, 10511.579, 382.444, 52819.691 24/04/18,19:34:46,18,09,1, 11.9,1,1, 4.922, 10511.547, 382.423, 52819.598 24/04/18,19:34:46,19,09,1, 11.9,1,1, 4.922, 10511.587, 382.431, 52819.602 24/04/18,19:34:47,00,09,1, 11.9,1,1, 4.919, 10511.581, 382.431, 52819.602 24/04/18,19:34:47,01,09,1, 11.9,1,1, 4.919, 10511.567, 382.434, 52819.583 24/04/18,19:34:47,02,09,1, 11.9,1,1, 4.919, 10511.575, 382.437, 52819.620 24/04/18,19:34:47,03,09,1, 11.9,1,1, 4.919, 10511.600, 382.432, 52819.609 24/04/18,19:34:47,04,09,1, 11.9,1,1, 4.919, 10511.575, 382.429, 52819.620 24/04/18,19:34:47,05,09,1, 11.9,1,1, 4.919, 10511.585, 382.435, 52819.605 24/04/18,19:34:47,06,09,1, 11.9,1,1, 4.919, 10511.586, 382.422, 52819.587 24/04/18,19:34:47,07,09,1, 11.9,1,1, 4.919, 10511.554, 382.421, 52819.570 24/04/18,19:34:47,08,09,1, 11.9,1,1, 4.919, 10511.575, 382.454, 52819.630 24/04/18,19:34:47,09,09,1, 11.9,1,1, 4.919, 10511.575, 382.426, 52819.575 24/04/18,19:34:47,10,09,1, 11.9,1,1, 4.919, 10511.575, 382.443, 52819.627 24/04/18,19:34:47,11,09,1, 11.9,1,1, 4.919, 10511.564, 382.412, 52819.643 24/04/18,19:34:47,12,09,1, 11.9,1,1, 4.919, 10511.589, 382.424, 52819.608 24/04/18,19:34:47,13,09,1, 11.9,1,1, 4.919, 10511.588, 382.422, 52819.568 24/04/18,19:34:47,14,09,1, 11.9,1,1, 4.919, 10511.597, 382.431, 52819.608 24/04/18,19:34:47,15,09,1, 11.9,1,1, 4.919, 10511.557, 382.448, 52819.580 24/04/18,19:34:47,16,09,1, 11.9,1,1, 4.919, 10511.562, 382.432, 52819.647 24/04/18,19:34:47,17,09,1, 11.9,1,1, 4.919, 10511.567, 382.425, 52819.611 24/04/18,19:34:47,18,09,1, 11.9,1,1, 4.919, 10511.580, 382.430, 52819.586 24/04/18,19:34:47,19,09,1, 11.9,1,1, 4.919, 10511.549, 382.434, 52819.641 24/04/18,19:34:48,00,09,1, 11.8,1,1, 4.923, 10511.547, 382.434, 52819.641 24/04/18,19:34:48,01,09,1, 11.8,1,1, 4.923, 10511.567, 382.424, 52819.644 24/04/18,19:34:48,02,09,1, 11.8,1,1, 4.923, 10511.565, 382.419, 52819.645 24/04/18,19:34:48,03,09,1, 11.8,1,1, 4.923, 10511.576, 382.441, 52819.566 24/04/18,19:34:48,04,09,1, 11.8,1,1, 4.923, 10511.584, 382.431, 52819.568 24/04/18,19:34:48,05,09,1, 11.8,1,1, 4.923, 10511.544, 382.428, 52819.656 24/04/18,19:34:48,06,09,1, 11.8,1,1, 4.923, 10511.580, 382.449, 52819.598 24/04/18,19:34:48,07,09,1, 11.8,1,1, 4.923, 10511.574, 382.431, 52819.602 24/04/18,19:34:48,08,09,1, 11.8,1,1, 4.923, 10511.591, 382.444, 52819.584 24/04/18,19:34:48,09,09,1, 11.8,1,1, 4.923, 10511.578, 382.420, 52819.609 24/04/18,19:34:48,10,09,1, 11.8,1,1, 4.923, 10511.558, 382.416, 52819.628 24/04/18,19:34:48,11,09,1, 11.8,1,1, 4.923, 10511.564, 382.435, 52819.565 24/04/18,19:34:48,12,09,1, 11.8,1,1, 4.923, 10511.567, 382.403, 52819.605 24/04/18,19:34:48,13,09,1, 11.8,1,1, 4.923, 10511.554, 382.414, 52819.587 24/04/18,19:34:48,14,09,1, 11.8,1,1, 4.923, 10511.558, 382.422, 52819.576 24/04/18,19:34:48,15,09,1, 11.8,1,1, 4.923, 10511.554, 382.440, 52819.640 24/04/18,19:34:48,16,09,1, 11.8,1,1, 4.923, 10511.552, 382.400, 52819.579 24/04/18,19:34:48,17,09,1, 11.8,1,1, 4.923, 10511.554, 382.452, 52819.609 24/04/18,19:34:48,18,09,1, 11.8,1,1, 4.923, 10511.543, 382.399, 52819.582 24/04/18,19:34:48,19,09,1, 11.8,1,1, 4.923, 10511.556, 382.402, 52819.566 24/04/18,19:34:49,00,09,1, 11.9,1,1, 4.917, 10511.547, 382.402, 52819.566 24/04/18,19:34:49,01,09,1, 11.9,1,1, 4.917, 10511.544, 382.430, 52819.593 24/04/18,19:34:49,02,09,1, 11.9,1,1, 4.917, 10511.554, 382.406, 52819.623 24/04/18,19:34:49,03,09,1, 11.9,1,1, 4.917, 10511.568, 382.441, 52819.632 24/04/18,19:34:49,04,09,1, 11.9,1,1, 4.917, 10511.542, 382.416, 52819.579 24/04/18,19:34:49,05,09,1, 11.9,1,1, 4.917, 10511.531, 382.429, 52819.595 24/04/18,19:34:49,06,09,1, 11.9,1,1, 4.917, 10511.534, 382.427, 52819.605 24/04/18,19:34:49,07,09,1, 11.9,1,1, 4.917, 10511.532, 382.413, 52819.575 24/04/18,19:34:49,08,09,1, 11.9,1,1, 4.917, 10511.561, 382.419, 52819.611 24/04/18,19:34:49,09,09,1, 11.9,1,1, 4.917, 10511.528, 382.404, 52819.583 24/04/18,19:34:49,10,09,1, 11.9,1,1, 4.917, 10511.544, 382.417, 52819.588 24/04/18,19:34:49,11,09,1, 11.9,1,1, 4.917, 10511.542, 382.409, 52819.605 24/04/18,19:34:49,12,09,1, 11.9,1,1, 4.917, 10511.521, 382.426, 52819.620 24/04/18,19:34:49,13,09,1, 11.9,1,1, 4.917, 10511.555, 382.424, 52819.630 24/04/18,19:34:49,14,09,1, 11.9,1,1, 4.917, 10511.548, 382.415, 52819.598 24/04/18,19:34:49,15,09,1, 11.9,1,1, 4.917, 10511.524, 382.425, 52819.658 24/04/18,19:34:49,16,09,1, 11.9,1,1, 4.917, 10511.536, 382.424, 52819.588 24/04/18,19:34:49,17,09,1, 11.9,1,1, 4.917, 10511.550, 382.396, 52819.567 24/04/18,19:34:49,18,09,1, 11.9,1,1, 4.917, 10511.542, 382.433, 52819.583 24/04/18,19:34:49,19,09,1, 11.9,1,1, 4.917, 10511.548, 382.429, 52819.591 24/04/18,19:34:50,00,09,1, 12.0,1,1, 4.919, 10511.547, 382.429, 52819.591 24/04/18,19:34:50,01,09,1, 12.0,1,1, 4.919, 10511.560, 382.415, 52819.568 24/04/18,19:34:50,02,09,1, 12.0,1,1, 4.919, 10511.549, 382.409, 52819.576 24/04/18,19:34:50,03,09,1, 12.0,1,1, 4.919, 10511.524, 382.429, 52819.630 24/04/18,19:34:50,04,09,1, 12.0,1,1, 4.919, 10511.525, 382.447, 52819.631 24/04/18,19:34:50,05,09,1, 12.0,1,1, 4.919, 10511.555, 382.424, 52819.556 24/04/18,19:34:50,06,09,1, 12.0,1,1, 4.919, 10511.536, 382.387, 52819.550 24/04/18,19:34:50,07,09,1, 12.0,1,1, 4.919, 10511.546, 382.428, 52819.634 24/04/18,19:34:50,08,09,1, 12.0,1,1, 4.919, 10511.539, 382.425, 52819.611 24/04/18,19:34:50,09,09,1, 12.0,1,1, 4.919, 10511.540, 382.425, 52819.605 24/04/18,19:34:50,10,09,1, 12.0,1,1, 4.919, 10511.577, 382.432, 52819.399 24/04/18,19:34:50,11,09,1, 12.0,1,1, 4.919, 10511.534, 382.425, 52819.599 24/04/18,19:34:50,12,09,1, 12.0,1,1, 4.919, 10511.543, 382.428, 52819.525 24/04/18,19:34:50,13,09,1, 12.0,1,1, 4.919, 10511.545, 382.429, 52819.609 24/04/18,19:34:50,14,09,1, 12.0,1,1, 4.919, 10511.542, 382.421, 52819.558 24/04/18,19:34:50,15,09,1, 12.0,1,1, 4.919, 10511.548, 382.424, 52819.602 24/04/18,19:34:50,16,09,1, 12.0,1,1, 4.919, 10511.542, 382.421, 52819.602 24/04/18,19:34:50,17,09,1, 12.0,1,1, 4.919, 10511.553, 382.415, 52819.638 24/04/18,19:34:50,18,09,1, 12.0,1,1, 4.919, 10511.543, 382.415, 52819.611 24/04/18,19:34:50,19,09,1, 12.0,1,1, 4.919, 10511.546, 382.413, 52819.536 24/04/18,19:34:51,00,09,1, 11.9,1,1, 4.918, 10511.539, 382.413, 52819.536 24/04/18,19:34:51,01,09,1, 11.9,1,1, 4.918, 10511.536, 382.419, 52819.608 24/04/18,19:34:51,02,09,1, 11.9,1,1, 4.918, 10511.533, 382.423, 52819.634 24/04/18,19:34:51,03,09,1, 11.9,1,1, 4.918, 10511.539, 382.414, 52819.603 24/04/18,19:34:51,04,09,1, 11.9,1,1, 4.918, 10511.552, 382.423, 52819.620 24/04/18,19:34:51,05,09,1, 11.9,1,1, 4.918, 10511.525, 382.409, 52819.563 24/04/18,19:34:51,06,09,1, 11.9,1,1, 4.918, 10511.545, 382.398, 52819.626 24/04/18,19:34:51,07,09,1, 11.9,1,1, 4.918, 10511.519, 382.405, 52819.600 24/04/18,19:34:51,08,09,1, 11.9,1,1, 4.918, 10511.545, 382.383, 52819.617 24/04/18,19:34:51,09,09,1, 11.9,1,1, 4.918, 10511.542, 382.368, 52819.599 24/04/18,19:34:51,10,09,1, 11.9,1,1, 4.918, 10511.541, 382.399, 52819.558 24/04/18,19:34:51,11,09,1, 11.9,1,1, 4.918, 10511.517, 382.398, 52819.598 24/04/18,19:34:51,12,09,1, 11.9,1,1, 4.918, 10511.529, 382.389, 52819.589 24/04/18,19:34:51,13,09,1, 11.9,1,1, 4.918, 10511.511, 382.395, 52819.558 24/04/18,19:34:51,14,09,1, 11.9,1,1, 4.918, 10511.544, 382.401, 52819.568 24/04/18,19:34:51,15,09,1, 11.9,1,1, 4.918, 10511.528, 382.389, 52819.565 24/04/18,19:34:51,16,09,1, 11.9,1,1, 4.918, 10511.542, 382.385, 52819.553 24/04/18,19:34:51,17,09,1, 11.9,1,1, 4.918, 10511.534, 382.363, 52819.583 24/04/18,19:34:51,18,09,1, 11.9,1,1, 4.918, 10511.534, 382.405, 52819.593 24/04/18,19:34:51,19,09,1, 11.9,1,1, 4.918, 10511.516, 382.405, 52819.623 24/04/18,19:34:52,00,09,1, 11.8,1,1, 4.920, 10511.514, 382.405, 52819.623 24/04/18,19:34:52,01,09,1, 11.8,1,1, 4.920, 10511.551, 382.388, 52819.564 24/04/18,19:34:52,02,09,1, 11.8,1,1, 4.920, 10511.529, 382.395, 52819.649 24/04/18,19:34:52,03,09,1, 11.8,1,1, 4.920, 10511.537, 382.401, 52819.641 24/04/18,19:34:52,04,09,1, 11.8,1,1, 4.920, 10511.549, 382.400, 52819.626 24/04/18,19:34:52,05,09,1, 11.8,1,1, 4.920, 10511.519, 382.380, 52819.598 24/04/18,19:34:52,06,09,1, 11.8,1,1, 4.920, 10511.527, 382.388, 52819.623 24/04/18,19:34:52,07,09,1, 11.8,1,1, 4.920, 10511.525, 382.394, 52819.510 24/04/18,19:34:52,08,09,1, 11.8,1,1, 4.920, 10511.518, 382.393, 52819.619 24/04/18,19:34:52,09,09,1, 11.8,1,1, 4.920, 10511.523, 382.390, 52819.603 24/04/18,19:34:52,10,09,1, 11.8,1,1, 4.920, 10511.525, 382.378, 52819.618 24/04/18,19:34:52,11,09,1, 11.8,1,1, 4.920, 10511.522, 382.402, 52819.577 24/04/18,19:34:52,12,09,1, 11.8,1,1, 4.920, 10511.548, 382.371, 52819.601 24/04/18,19:34:52,13,09,1, 11.8,1,1, 4.920, 10511.538, 382.400, 52819.632 24/04/18,19:34:52,14,09,1, 11.8,1,1, 4.920, 10511.536, 382.362, 52819.553 24/04/18,19:34:52,15,09,1, 11.8,1,1, 4.920, 10511.516, 382.382, 52819.580 24/04/18,19:34:52,16,09,1, 11.8,1,1, 4.920, 10511.544, 382.379, 52819.626 24/04/18,19:34:52,17,09,1, 11.8,1,1, 4.920, 10511.508, 382.405, 52819.643 24/04/18,19:34:52,18,09,1, 11.8,1,1, 4.920, 10511.533, 382.387, 52819.579 24/04/18,19:34:52,19,09,1, 11.8,1,1, 4.920, 10511.521, 382.395, 52819.625 24/04/18,19:34:53,00,09,1, 11.9,1,1, 4.921, 10511.514, 382.395, 52819.625 24/04/18,19:34:53,01,09,1, 11.9,1,1, 4.921, 10511.538, 382.391, 52819.593 24/04/18,19:34:53,02,09,1, 11.9,1,1, 4.921, 10511.521, 382.372, 52819.551 24/04/18,19:34:53,03,09,1, 11.9,1,1, 4.921, 10511.539, 382.384, 52819.645 24/04/18,19:34:53,04,09,1, 11.9,1,1, 4.921, 10511.523, 382.364, 52819.586 24/04/18,19:34:53,05,09,1, 11.9,1,1, 4.921, 10511.518, 382.401, 52819.527 24/04/18,19:34:53,06,09,1, 11.9,1,1, 4.921, 10511.522, 382.385, 52819.629 24/04/18,19:34:53,07,09,1, 11.9,1,1, 4.921, 10511.524, 382.395, 52819.634 24/04/18,19:34:53,08,09,1, 11.9,1,1, 4.921, 10511.533, 382.390, 52819.589 24/04/18,19:34:53,09,09,1, 11.9,1,1, 4.921, 10511.505, 382.388, 52819.599 24/04/18,19:34:53,10,09,1, 11.9,1,1, 4.921, 10511.529, 382.365, 52819.576 24/04/18,19:34:53,11,09,1, 11.9,1,1, 4.921, 10511.507, 382.393, 52819.605 24/04/18,19:34:53,12,09,1, 11.9,1,1, 4.921, 10511.527, 382.419, 52819.589 24/04/18,19:34:53,13,09,1, 11.9,1,1, 4.921, 10511.498, 382.401, 52819.550 24/04/18,19:34:53,14,09,1, 11.9,1,1, 4.921, 10511.520, 382.375, 52819.526 24/04/18,19:34:53,15,09,1, 11.9,1,1, 4.921, 10511.531, 382.389, 52819.585 24/04/18,19:34:53,16,09,1, 11.9,1,1, 4.921, 10511.522, 382.381, 52819.532 24/04/18,19:34:53,17,09,1, 11.9,1,1, 4.921, 10511.526, 382.389, 52819.579 24/04/18,19:34:53,18,09,1, 11.9,1,1, 4.921, 10511.527, 382.372, 52819.550 24/04/18,19:34:53,19,09,1, 11.9,1,1, 4.921, 10511.488, 382.372, 52819.619 24/04/18,19:34:54,00,08,1, 11.8,1,1, 4.917, 10511.481, 382.372, 52819.619 24/04/18,19:34:54,01,08,1, 11.8,1,1, 4.917, 10511.543, 382.367, 52819.541 24/04/18,19:34:54,02,08,1, 11.8,1,1, 4.917, 10511.517, 382.393, 52819.642 24/04/18,19:34:54,03,08,1, 11.8,1,1, 4.917, 10511.507, 382.394, 52819.508 24/04/18,19:34:54,04,08,1, 11.8,1,1, 4.917, 10511.505, 382.382, 52819.520 24/04/18,19:34:54,05,08,1, 11.8,1,1, 4.917, 10511.525, 382.367, 52819.634 24/04/18,19:34:54,06,08,1, 11.8,1,1, 4.917, 10511.525, 382.374, 52819.565 24/04/18,19:34:54,07,08,1, 11.8,1,1, 4.917, 10511.534, 382.397, 52819.631 24/04/18,19:34:54,08,08,1, 11.8,1,1, 4.917, 10511.519, 382.375, 52819.608 24/04/18,19:34:54,09,08,1, 11.8,1,1, 4.917, 10511.519, 382.385, 52819.565 24/04/18,19:34:54,10,08,1, 11.8,1,1, 4.917, 10511.517, 382.393, 52819.581 24/04/18,19:34:54,11,08,1, 11.8,1,1, 4.917, 10511.529, 382.376, 52819.575 24/04/18,19:34:54,12,08,1, 11.8,1,1, 4.917, 10511.528, 382.388, 52819.610 24/04/18,19:34:54,13,08,1, 11.8,1,1, 4.917, 10511.532, 382.391, 52819.544 24/04/18,19:34:54,14,08,1, 11.8,1,1, 4.917, 10511.535, 382.377, 52819.541 24/04/18,19:34:54,15,08,1, 11.8,1,1, 4.917, 10511.532, 382.395, 52819.578 24/04/18,19:34:54,16,08,1, 11.8,1,1, 4.917, 10511.513, 382.373, 52819.573 24/04/18,19:34:54,17,08,1, 11.8,1,1, 4.917, 10511.528, 382.382, 52819.552 24/04/18,19:34:54,18,08,1, 11.8,1,1, 4.917, 10511.516, 382.386, 52819.603 24/04/18,19:34:54,19,08,1, 11.8,1,1, 4.917, 10511.518, 382.373, 52819.593 24/04/18,19:34:55,00,08,1, 11.9,1,1, 4.919, 10511.514, 382.373, 52819.593 24/04/18,19:34:55,01,08,1, 11.9,1,1, 4.919, 10511.528, 382.395, 52819.546 24/04/18,19:34:55,02,08,1, 11.9,1,1, 4.919, 10511.514, 382.391, 52819.574 24/04/18,19:34:55,03,08,1, 11.9,1,1, 4.919, 10511.510, 382.386, 52819.585 24/04/18,19:34:55,04,08,1, 11.9,1,1, 4.919, 10511.520, 382.380, 52819.570 24/04/18,19:34:55,05,08,1, 11.9,1,1, 4.919, 10511.516, 382.393, 52819.583 24/04/18,19:34:55,06,08,1, 11.9,1,1, 4.919, 10511.530, 382.364, 52819.576 24/04/18,19:34:55,07,08,1, 11.9,1,1, 4.919, 10511.504, 382.385, 52819.553 24/04/18,19:34:55,08,08,1, 11.9,1,1, 4.919, 10511.508, 382.364, 52819.553 24/04/18,19:34:55,09,08,1, 11.9,1,1, 4.919, 10511.515, 382.358, 52819.563 24/04/18,19:34:55,10,08,1, 11.9,1,1, 4.919, 10511.511, 382.368, 52819.523 24/04/18,19:34:55,11,08,1, 11.9,1,1, 4.919, 10511.530, 382.360, 52819.553 24/04/18,19:34:55,12,08,1, 11.9,1,1, 4.919, 10511.501, 382.397, 52819.540 24/04/18,19:34:55,13,08,1, 11.9,1,1, 4.919, 10511.512, 382.358, 52819.542 24/04/18,19:34:55,14,08,1, 11.9,1,1, 4.919, 10511.507, 382.371, 52819.566 24/04/18,19:34:55,15,08,1, 11.9,1,1, 4.919, 10511.509, 382.372, 52819.530 24/04/18,19:34:55,16,08,1, 11.9,1,1, 4.919, 10511.502, 382.389, 52819.541 24/04/18,19:34:55,17,08,1, 11.9,1,1, 4.919, 10511.541, 382.395, 52819.556 24/04/18,19:34:55,18,08,1, 11.9,1,1, 4.919, 10511.497, 382.376, 52819.565 24/04/18,19:34:55,19,08,1, 11.9,1,1, 4.919, 10511.510, 382.388, 52819.562 24/04/18,19:34:56,00,08,1, 11.9,1,1, 4.914, 10511.506, 382.388, 52819.562 24/04/18,19:34:56,01,08,1, 11.9,1,1, 4.914, 10511.516, 382.375, 52819.572 24/04/18,19:34:56,02,08,1, 11.9,1,1, 4.914, 10511.521, 382.381, 52819.511 24/04/18,19:34:56,03,08,1, 11.9,1,1, 4.914, 10511.535, 382.377, 52819.558 24/04/18,19:34:56,04,08,1, 11.9,1,1, 4.914, 10511.508, 382.385, 52819.540 24/04/18,19:34:56,05,08,1, 11.9,1,1, 4.914, 10511.527, 382.346, 52819.549 24/04/18,19:34:56,06,08,1, 11.9,1,1, 4.914, 10511.511, 382.362, 52819.550 24/04/18,19:34:56,07,08,1, 11.9,1,1, 4.914, 10511.509, 382.340, 52819.545 24/04/18,19:34:56,08,08,1, 11.9,1,1, 4.914, 10511.518, 382.350, 52819.502 24/04/18,19:34:56,09,08,1, 11.9,1,1, 4.914, 10511.497, 382.349, 52819.440 24/04/18,19:34:56,10,08,1, 11.9,1,1, 4.914, 10511.527, 382.339, 52819.473 24/04/18,19:34:56,11,08,1, 11.9,1,1, 4.914, 10511.511, 382.367, 52819.568 24/04/18,19:34:56,12,08,1, 11.9,1,1, 4.914, 10511.539, 382.370, 52819.572 24/04/18,19:34:56,13,08,1, 11.9,1,1, 4.914, 10511.530, 382.373, 52819.530 24/04/18,19:34:56,14,08,1, 11.9,1,1, 4.914, 10511.531, 382.354, 52819.590 24/04/18,19:34:56,15,08,1, 11.9,1,1, 4.914, 10511.524, 382.369, 52819.587 24/04/18,19:34:56,16,08,1, 11.9,1,1, 4.914, 10511.522, 382.364, 52819.543 24/04/18,19:34:56,17,08,1, 11.9,1,1, 4.914, 10511.511, 382.371, 52819.571 24/04/18,19:34:56,18,08,1, 11.9,1,1, 4.914, 10511.539, 382.362, 52819.569 24/04/18,19:34:56,19,08,1, 11.9,1,1, 4.914, 10511.512, 382.350, 52819.593 24/04/18,19:34:57,00,08,1, 12.0,1,1, 4.918, 10511.506, 382.350, 52819.593 24/04/18,19:34:57,01,08,1, 12.0,1,1, 4.918, 10511.515, 382.366, 52819.573 24/04/18,19:34:57,02,08,1, 12.0,1,1, 4.918, 10511.512, 382.373, 52819.708 24/04/18,19:34:57,03,08,1, 12.0,1,1, 4.918, 10511.512, 382.394, 52819.728 24/04/18,19:34:57,04,08,1, 12.0,1,1, 4.918, 10511.517, 382.401, 52819.792 24/04/18,19:34:57,05,08,1, 12.0,1,1, 4.918, 10511.517, 382.381, 52819.691 24/04/18,19:34:57,06,08,1, 12.0,1,1, 4.918, 10511.535, 382.411, 52819.697 24/04/18,19:34:57,07,08,1, 12.0,1,1, 4.918, 10511.510, 382.399, 52819.699 24/04/18,19:34:57,08,08,1, 12.0,1,1, 4.918, 10511.526, 382.400, 52819.784 24/04/18,19:34:57,09,08,1, 12.0,1,1, 4.918, 10511.510, 382.399, 52819.686 24/04/18,19:34:57,10,08,1, 12.0,1,1, 4.918, 10511.519, 382.406, 52819.684 24/04/18,19:34:57,11,08,1, 12.0,1,1, 4.918, 10511.499, 382.401, 52819.693 24/04/18,19:34:57,12,08,1, 12.0,1,1, 4.918, 10511.487, 382.402, 52819.750 24/04/18,19:34:57,13,08,1, 12.0,1,1, 4.918, 10511.487, 382.415, 52819.769 24/04/18,19:34:57,14,08,1, 12.0,1,1, 4.918, 10511.513, 382.418, 52819.747 24/04/18,19:34:57,15,08,1, 12.0,1,1, 4.918, 10511.511, 382.396, 52819.699 24/04/18,19:34:57,16,08,1, 12.0,1,1, 4.918, 10511.504, 382.418, 52819.726 24/04/18,19:34:57,17,08,1, 12.0,1,1, 4.918, 10511.508, 382.405, 52819.764 24/04/18,19:34:57,18,08,1, 12.0,1,1, 4.918, 10511.504, 382.398, 52819.760 24/04/18,19:34:57,19,08,1, 12.0,1,1, 4.918, 10511.502, 382.395, 52819.749 24/04/18,19:34:58,00,08,1, 11.9,1,1, 4.918, 10511.497, 382.395, 52819.749 24/04/18,19:34:58,01,08,1, 11.9,1,1, 4.918, 10511.508, 382.390, 52819.692 24/04/18,19:34:58,02,08,1, 11.9,1,1, 4.918, 10511.500, 382.411, 52819.761 24/04/18,19:34:58,03,08,1, 11.9,1,1, 4.918, 10511.507, 382.408, 52819.651 24/04/18,19:34:58,04,08,1, 11.9,1,1, 4.918, 10511.493, 382.377, 52819.630 24/04/18,19:34:58,05,08,1, 11.9,1,1, 4.918, 10511.514, 382.399, 52819.701 24/04/18,19:34:58,06,08,1, 11.9,1,1, 4.918, 10511.506, 382.411, 52819.737 24/04/18,19:34:58,07,08,1, 11.9,1,1, 4.918, 10511.507, 382.396, 52819.751 24/04/18,19:34:58,08,08,1, 11.9,1,1, 4.918, 10511.514, 382.404, 52819.776 24/04/18,19:34:58,09,08,1, 11.9,1,1, 4.918, 10511.477, 382.406, 52819.764 24/04/18,19:34:58,10,08,1, 11.9,1,1, 4.918, 10511.508, 382.411, 52819.709 24/04/18,19:34:58,11,08,1, 11.9,1,1, 4.918, 10511.504, 382.395, 52819.739 24/04/18,19:34:58,12,08,1, 11.9,1,1, 4.918, 10511.498, 382.377, 52819.676 24/04/18,19:34:58,13,08,1, 11.9,1,1, 4.918, 10511.500, 382.393, 52819.835 24/04/18,19:34:58,14,08,1, 11.9,1,1, 4.918, 10511.529, 382.394, 52819.659 24/04/18,19:34:58,15,08,1, 11.9,1,1, 4.918, 10511.506, 382.391, 52819.739 24/04/18,19:34:58,16,08,1, 11.9,1,1, 4.918, 10511.510, 382.387, 52819.752 24/04/18,19:34:58,17,08,1, 11.9,1,1, 4.918, 10511.524, 382.394, 52819.724 24/04/18,19:34:58,18,08,1, 11.9,1,1, 4.918, 10511.504, 382.392, 52819.732 24/04/18,19:34:58,19,08,1, 11.9,1,1, 4.918, 10511.486, 382.400, 52819.738 24/04/18,19:34:59,00,08,1, 11.9,1,1, 4.915, 10511.481, 382.400, 52819.738 24/04/18,19:34:59,01,08,1, 11.9,1,1, 4.915, 10511.487, 382.386, 52819.726 24/04/18,19:34:59,02,08,1, 11.9,1,1, 4.915, 10511.491, 382.376, 52819.666 24/04/18,19:34:59,03,08,1, 11.9,1,1, 4.915, 10511.520, 382.372, 52819.667 24/04/18,19:34:59,04,08,1, 11.9,1,1, 4.915, 10511.504, 382.381, 52819.736 24/04/18,19:34:59,05,08,1, 11.9,1,1, 4.915, 10511.490, 382.391, 52819.759 24/04/18,19:34:59,06,08,1, 11.9,1,1, 4.915, 10511.483, 382.385, 52819.740 24/04/18,19:34:59,07,08,1, 11.9,1,1, 4.915, 10511.494, 382.392, 52819.749 24/04/18,19:34:59,08,08,1, 11.9,1,1, 4.915, 10511.496, 382.365, 52819.653 24/04/18,19:34:59,09,08,1, 11.9,1,1, 4.915, 10511.466, 382.388, 52819.724 24/04/18,19:34:59,10,08,1, 11.9,1,1, 4.915, 10511.509, 382.370, 52819.608 24/04/18,19:34:59,11,08,1, 11.9,1,1, 4.915, 10511.496, 382.398, 52819.730 24/04/18,19:34:59,12,08,1, 11.9,1,1, 4.915, 10511.509, 382.385, 52819.723 24/04/18,19:34:59,13,08,1, 11.9,1,1, 4.915, 10511.505, 382.389, 52819.687 24/04/18,19:34:59,14,08,1, 11.9,1,1, 4.915, 10511.487, 382.382, 52819.718 24/04/18,19:34:59,15,08,1, 11.9,1,1, 4.915, 10511.491, 382.354, 52819.663 24/04/18,19:34:59,16,08,1, 11.9,1,1, 4.915, 10511.482, 382.384, 52819.686 24/04/18,19:34:59,17,08,1, 11.9,1,1, 4.915, 10511.489, 382.373, 52819.674 24/04/18,19:34:59,18,08,1, 11.9,1,1, 4.915, 10511.482, 382.387, 52819.746 24/04/18,19:34:59,19,08,1, 11.9,1,1, 4.915, 10511.525, 382.359, 52819.631 24/04/18,19:35:00,00,08,1, 11.9,1,1, 4.917, 10511.522, 382.359, 52819.631 24/04/18,19:35:00,01,08,1, 11.9,1,1, 4.917, 10511.485, 382.346, 52819.764 24/04/18,19:35:00,02,08,1, 11.9,1,1, 4.917, 10511.500, 382.311, 52819.466 24/04/18,19:35:00,03,08,1, 11.9,1,1, 4.917, 10511.474, 382.329, 52819.531 24/04/18,19:35:00,04,08,1, 11.9,1,1, 4.917, 10511.475, 382.347, 52819.588 24/04/18,19:35:00,05,08,1, 11.9,1,1, 4.917, 10511.482, 382.339, 52819.530 24/04/18,19:35:00,06,08,1, 11.9,1,1, 4.917, 10511.485, 382.327, 52819.524 24/04/18,19:35:00,07,08,1, 11.9,1,1, 4.917, 10511.495, 382.344, 52819.597 24/04/18,19:35:00,08,08,1, 11.9,1,1, 4.917, 10511.498, 382.340, 52819.577 24/04/18,19:35:00,09,08,1, 11.9,1,1, 4.917, 10511.494, 382.322, 52819.607 24/04/18,19:35:00,10,08,1, 11.9,1,1, 4.917, 10511.480, 382.343, 52819.519 24/04/18,19:35:00,11,08,1, 11.9,1,1, 4.917, 10511.487, 382.315, 52819.542 24/04/18,19:35:00,12,08,1, 11.9,1,1, 4.917, 10511.501, 382.328, 52819.509 24/04/18,19:35:00,13,08,1, 11.9,1,1, 4.917, 10511.481, 382.329, 52819.576 24/04/18,19:35:00,14,08,1, 11.9,1,1, 4.917, 10511.472, 382.310, 52819.555 24/04/18,19:35:00,15,08,1, 11.9,1,1, 4.917, 10511.490, 382.312, 52819.556 24/04/18,19:35:00,16,08,1, 11.9,1,1, 4.917, 10511.484, 382.324, 52819.519 24/04/18,19:35:00,17,08,1, 11.9,1,1, 4.917, 10511.478, 382.312, 52819.578 24/04/18,19:35:00,18,08,1, 11.9,1,1, 4.917, 10511.467, 382.326, 52819.526 24/04/18,19:35:00,19,08,1, 11.9,1,1, 4.917, 10511.480, 382.319, 52819.558 24/04/18,19:35:01,00,09,1, 11.9,1,1, 4.915, 10511.472, 382.319, 52819.558 24/04/18,19:35:01,01,09,1, 11.9,1,1, 4.915, 10511.490, 382.312, 52819.520 24/04/18,19:35:01,02,09,1, 11.9,1,1, 4.915, 10511.550, 382.311, 52819.580 24/04/18,19:35:01,03,09,1, 11.9,1,1, 4.915, 10511.533, 382.336, 52819.378 24/04/18,19:35:01,04,09,1, 11.9,1,1, 4.915, 10511.492, 382.313, 52819.496 24/04/18,19:35:01,05,09,1, 11.9,1,1, 4.915, 10511.504, 382.331, 52819.552 24/04/18,19:35:01,06,09,1, 11.9,1,1, 4.915, 10511.505, 382.321, 52819.538 24/04/18,19:35:01,07,09,1, 11.9,1,1, 4.915, 10511.492, 382.328, 52819.607 24/04/18,19:35:01,08,09,1, 11.9,1,1, 4.915, 10511.495, 382.318, 52819.514 24/04/18,19:35:01,09,09,1, 11.9,1,1, 4.915, 10511.497, 382.308, 52819.527 24/04/18,19:35:01,10,09,1, 11.9,1,1, 4.915, 10511.488, 382.306, 52819.522 24/04/18,19:35:01,11,09,1, 11.9,1,1, 4.915, 10511.508, 382.331, 52819.548 24/04/18,19:35:01,12,09,1, 11.9,1,1, 4.915, 10511.495, 382.313, 52819.530 24/04/18,19:35:01,13,09,1, 11.9,1,1, 4.915, 10511.472, 382.313, 52819.546 24/04/18,19:35:01,14,09,1, 11.9,1,1, 4.915, 10511.512, 382.325, 52819.540 24/04/18,19:35:01,15,09,1, 11.9,1,1, 4.915, 10511.512, 382.311, 52819.515 24/04/18,19:35:01,16,09,1, 11.9,1,1, 4.915, 10511.485, 382.321, 52819.570 24/04/18,19:35:01,17,09,1, 11.9,1,1, 4.915, 10511.498, 382.308, 52819.498 24/04/18,19:35:01,18,09,1, 11.9,1,1, 4.915, 10511.493, 382.343, 52819.578 24/04/18,19:35:01,19,09,1, 11.9,1,1, 4.915, 10511.469, 382.327, 52819.564 24/04/18,19:35:02,00,09,1, 11.8,1,1, 4.912, 10511.464, 382.327, 52819.564 24/04/18,19:35:02,01,09,1, 11.8,1,1, 4.912, 10511.497, 382.321, 52819.512 24/04/18,19:35:02,02,09,1, 11.8,1,1, 4.912, 10511.491, 382.319, 52819.555 24/04/18,19:35:02,03,09,1, 11.8,1,1, 4.912, 10511.483, 382.330, 52819.584 24/04/18,19:35:02,04,09,1, 11.8,1,1, 4.912, 10511.515, 382.336, 52819.537 24/04/18,19:35:02,05,09,1, 11.8,1,1, 4.912, 10511.505, 382.303, 52819.567 24/04/18,19:35:02,06,09,1, 11.8,1,1, 4.912, 10511.502, 382.316, 52819.540 24/04/18,19:35:02,07,09,1, 11.8,1,1, 4.912, 10511.502, 382.324, 52819.584 24/04/18,19:35:02,08,09,1, 11.8,1,1, 4.912, 10511.505, 382.292, 52819.491 24/04/18,19:35:02,09,09,1, 11.8,1,1, 4.912, 10511.482, 382.317, 52819.507 24/04/18,19:35:02,10,09,1, 11.8,1,1, 4.912, 10511.479, 382.312, 52819.551 24/04/18,19:35:02,11,09,1, 11.8,1,1, 4.912, 10511.486, 382.292, 52819.579 24/04/18,19:35:02,12,09,1, 11.8,1,1, 4.912, 10511.484, 382.336, 52819.545 24/04/18,19:35:02,13,09,1, 11.8,1,1, 4.912, 10511.474, 382.313, 52819.553 24/04/18,19:35:02,14,09,1, 11.8,1,1, 4.912, 10511.477, 382.306, 52819.518 24/04/18,19:35:02,15,09,1, 11.8,1,1, 4.912, 10511.492, 382.280, 52819.524 24/04/18,19:35:02,16,09,1, 11.8,1,1, 4.912, 10511.489, 382.285, 52819.564 24/04/18,19:35:02,17,09,1, 11.8,1,1, 4.912, 10511.499, 382.319, 52819.600 24/04/18,19:35:02,18,09,1, 11.8,1,1, 4.912, 10511.474, 382.301, 52819.526 24/04/18,19:35:02,19,09,1, 11.8,1,1, 4.912, 10511.473, 382.328, 52819.822 24/04/18,19:35:03,00,09,1, 11.9,1,1, 4.917, 10511.472, 382.328, 52819.822 24/04/18,19:35:03,01,09,1, 11.9,1,1, 4.917, 10511.501, 382.345, 52819.735 24/04/18,19:35:03,02,09,1, 11.9,1,1, 4.917, 10511.491, 382.314, 52819.559 24/04/18,19:35:03,03,09,1, 11.9,1,1, 4.917, 10511.513, 382.316, 52819.462 24/04/18,19:35:03,04,09,1, 11.9,1,1, 4.917, 10511.494, 382.320, 52819.585 24/04/18,19:35:03,05,09,1, 11.9,1,1, 4.917, 10511.494, 382.325, 52819.538 24/04/18,19:35:03,06,09,1, 11.9,1,1, 4.917, 10511.515, 382.330, 52819.604 24/04/18,19:35:03,07,09,1, 11.9,1,1, 4.917, 10511.481, 382.329, 52819.554 24/04/18,19:35:03,08,09,1, 11.9,1,1, 4.917, 10511.472, 382.331, 52819.578 24/04/18,19:35:03,09,09,1, 11.9,1,1, 4.917, 10511.483, 382.333, 52819.537 24/04/18,19:35:03,10,09,1, 11.9,1,1, 4.917, 10511.466, 382.340, 52819.573 24/04/18,19:35:03,11,09,1, 11.9,1,1, 4.917, 10511.502, 382.330, 52819.572 24/04/18,19:35:03,12,09,1, 11.9,1,1, 4.917, 10511.498, 382.344, 52819.549 24/04/18,19:35:03,13,09,1, 11.9,1,1, 4.917, 10511.497, 382.313, 52819.499 24/04/18,19:35:03,14,09,1, 11.9,1,1, 4.917, 10511.504, 382.316, 52819.491 24/04/18,19:35:03,15,09,1, 11.9,1,1, 4.917, 10511.484, 382.325, 52819.539 24/04/18,19:35:03,16,09,1, 11.9,1,1, 4.917, 10511.456, 382.317, 52819.512 24/04/18,19:35:03,17,09,1, 11.9,1,1, 4.917, 10511.484, 382.328, 52819.535 24/04/18,19:35:03,18,09,1, 11.9,1,1, 4.917, 10511.481, 382.326, 52819.515 24/04/18,19:35:03,19,09,1, 11.9,1,1, 4.917, 10511.506, 382.308, 52819.505 24/04/18,19:35:04,00,09,1, 11.9,1,1, 4.915, 10511.506, 382.308, 52819.505 24/04/18,19:35:04,01,09,1, 11.9,1,1, 4.915, 10511.488, 382.327, 52819.551 24/04/18,19:35:04,02,09,1, 11.9,1,1, 4.915, 10511.493, 382.320, 52819.598 24/04/18,19:35:04,03,09,1, 11.9,1,1, 4.915, 10511.479, 382.317, 52819.553 24/04/18,19:35:04,04,09,1, 11.9,1,1, 4.915, 10511.488, 382.318, 52819.539 24/04/18,19:35:04,05,09,1, 11.9,1,1, 4.915, 10511.479, 382.292, 52819.556 24/04/18,19:35:04,06,09,1, 11.9,1,1, 4.915, 10511.508, 382.318, 52819.495 24/04/18,19:35:04,07,09,1, 11.9,1,1, 4.915, 10511.487, 382.337, 52819.574 24/04/18,19:35:04,08,09,1, 11.9,1,1, 4.915, 10511.484, 382.312, 52819.529 24/04/18,19:35:04,09,09,1, 11.9,1,1, 4.915, 10511.492, 382.332, 52819.516 24/04/18,19:35:04,10,09,1, 11.9,1,1, 4.915, 10511.496, 382.310, 52819.508 24/04/18,19:35:04,11,09,1, 11.9,1,1, 4.915, 10511.477, 382.315, 52819.548 24/04/18,19:35:04,12,09,1, 11.9,1,1, 4.915, 10511.511, 382.302, 52819.521 24/04/18,19:35:04,13,09,1, 11.9,1,1, 4.915, 10511.480, 382.325, 52819.559 24/04/18,19:35:04,14,09,1, 11.9,1,1, 4.915, 10511.506, 382.313, 52819.529 24/04/18,19:35:04,15,09,1, 11.9,1,1, 4.915, 10511.496, 382.311, 52819.506 24/04/18,19:35:04,16,09,1, 11.9,1,1, 4.915, 10511.520, 382.315, 52819.575 24/04/18,19:35:04,17,09,1, 11.9,1,1, 4.915, 10511.499, 382.340, 52819.506 24/04/18,19:35:04,18,09,1, 11.9,1,1, 4.915, 10511.490, 382.308, 52819.623 24/04/18,19:35:04,19,09,1, 11.9,1,1, 4.915, 10511.515, 382.318, 52819.597 24/04/18,19:35:05,00,08,1, 11.9,1,1, 4.914, 10511.514, 382.318, 52819.597 24/04/18,19:35:05,01,08,1, 11.9,1,1, 4.914, 10511.508, 382.308, 52819.506 24/04/18,19:35:05,02,08,1, 11.9,1,1, 4.914, 10511.507, 382.299, 52819.535 24/04/18,19:35:05,03,08,1, 11.9,1,1, 4.914, 10511.502, 382.306, 52819.530 24/04/18,19:35:05,04,08,1, 11.9,1,1, 4.914, 10511.482, 382.326, 52819.559 24/04/18,19:35:05,05,08,1, 11.9,1,1, 4.914, 10511.489, 382.321, 52819.519 24/04/18,19:35:05,06,08,1, 11.9,1,1, 4.914, 10511.482, 382.298, 52819.561 24/04/18,19:35:05,07,08,1, 11.9,1,1, 4.914, 10511.483, 382.311, 52819.539 24/04/18,19:35:05,08,08,1, 11.9,1,1, 4.914, 10511.518, 382.304, 52819.539 24/04/18,19:35:05,09,08,1, 11.9,1,1, 4.914, 10511.503, 382.300, 52819.576 24/04/18,19:35:05,10,08,1, 11.9,1,1, 4.914, 10511.476, 382.316, 52819.502 24/04/18,19:35:05,11,08,1, 11.9,1,1, 4.914, 10511.493, 382.298, 52819.489 24/04/18,19:35:05,12,08,1, 11.9,1,1, 4.914, 10511.482, 382.298, 52819.531 24/04/18,19:35:05,13,08,1, 11.9,1,1, 4.914, 10511.482, 382.317, 52819.536 24/04/18,19:35:05,14,08,1, 11.9,1,1, 4.914, 10511.492, 382.285, 52819.553 24/04/18,19:35:05,15,08,1, 11.9,1,1, 4.914, 10511.503, 382.303, 52819.563 24/04/18,19:35:05,16,08,1, 11.9,1,1, 4.914, 10511.492, 382.320, 52819.596 24/04/18,19:35:05,17,08,1, 11.9,1,1, 4.914, 10511.482, 382.313, 52819.532 24/04/18,19:35:05,18,08,1, 11.9,1,1, 4.914, 10511.519, 382.306, 52819.619 24/04/18,19:35:05,19,08,1, 11.9,1,1, 4.914, 10511.462, 382.307, 52819.581 24/04/18,19:35:06,00,09,1, 11.9,1,1, 4.911, 10511.456, 382.307, 52819.581 24/04/18,19:35:06,01,09,1, 11.9,1,1, 4.911, 10511.509, 382.327, 52819.623 24/04/18,19:35:06,02,09,1, 11.9,1,1, 4.911, 10511.487, 382.302, 52819.496 24/04/18,19:35:06,03,09,1, 11.9,1,1, 4.911, 10511.473, 382.325, 52819.551 24/04/18,19:35:06,04,09,1, 11.9,1,1, 4.911, 10511.497, 382.314, 52819.459 24/04/18,19:35:06,05,09,1, 11.9,1,1, 4.911, 10511.484, 382.293, 52819.550 24/04/18,19:35:06,06,09,1, 11.9,1,1, 4.911, 10511.518, 382.277, 52819.521 24/04/18,19:35:06,07,09,1, 11.9,1,1, 4.911, 10511.498, 382.287, 52819.593 24/04/18,19:35:06,08,09,1, 11.9,1,1, 4.911, 10511.473, 382.289, 52819.521 24/04/18,19:35:06,09,09,1, 11.9,1,1, 4.911, 10511.493, 382.303, 52819.557 24/04/18,19:35:06,10,09,1, 11.9,1,1, 4.911, 10511.484, 382.292, 52819.535 24/04/18,19:35:06,11,09,1, 11.9,1,1, 4.911, 10511.481, 382.311, 52819.532 24/04/18,19:35:06,12,09,1, 11.9,1,1, 4.911, 10511.477, 382.287, 52819.545 24/04/18,19:35:06,13,09,1, 11.9,1,1, 4.911, 10511.488, 382.280, 52819.539 24/04/18,19:35:06,14,09,1, 11.9,1,1, 4.911, 10511.502, 382.295, 52819.554 24/04/18,19:35:06,15,09,1, 11.9,1,1, 4.911, 10511.490, 382.305, 52819.543 24/04/18,19:35:06,16,09,1, 11.9,1,1, 4.911, 10511.509, 382.289, 52819.561 24/04/18,19:35:06,17,09,1, 11.9,1,1, 4.911, 10511.474, 382.291, 52819.545 24/04/18,19:35:06,18,09,1, 11.9,1,1, 4.911, 10511.494, 382.296, 52819.533 24/04/18,19:35:06,19,09,1, 11.9,1,1, 4.911, 10511.491, 382.314, 52819.551 24/04/18,19:35:07,00,09,1, 11.9,1,1, 4.915, 10511.489, 382.314, 52819.551 24/04/18,19:35:07,01,09,1, 11.9,1,1, 4.915, 10511.514, 382.306, 52819.570 24/04/18,19:35:07,02,09,1, 11.9,1,1, 4.915, 10511.496, 382.287, 52819.544 24/04/18,19:35:07,03,09,1, 11.9,1,1, 4.915, 10511.498, 382.300, 52819.523 24/04/18,19:35:07,04,09,1, 11.9,1,1, 4.915, 10511.510, 382.297, 52819.524 24/04/18,19:35:07,05,09,1, 11.9,1,1, 4.915, 10511.530, 382.301, 52819.524 24/04/18,19:35:07,06,09,1, 11.9,1,1, 4.915, 10511.469, 382.308, 52819.496 24/04/18,19:35:07,07,09,1, 11.9,1,1, 4.915, 10511.486, 382.337, 52819.437 24/04/18,19:35:07,08,09,1, 11.9,1,1, 4.915, 10511.515, 382.294, 52819.584 24/04/18,19:35:07,09,09,1, 11.9,1,1, 4.915, 10511.493, 382.332, 52819.571 24/04/18,19:35:07,10,09,1, 11.9,1,1, 4.915, 10511.487, 382.313, 52819.655 24/04/18,19:35:07,11,09,1, 11.9,1,1, 4.915, 10511.492, 382.308, 52819.518 24/04/18,19:35:07,12,09,1, 11.9,1,1, 4.915, 10511.491, 382.314, 52819.568 24/04/18,19:35:07,13,09,1, 11.9,1,1, 4.915, 10511.516, 382.295, 52819.546 24/04/18,19:35:07,14,09,1, 11.9,1,1, 4.915, 10511.512, 382.290, 52819.558 24/04/18,19:35:07,15,09,1, 11.9,1,1, 4.915, 10511.525, 382.302, 52819.560 24/04/18,19:35:07,16,09,1, 11.9,1,1, 4.915, 10511.506, 382.303, 52819.543 24/04/18,19:35:07,17,09,1, 11.9,1,1, 4.915, 10511.495, 382.289, 52819.556 24/04/18,19:35:07,18,09,1, 11.9,1,1, 4.915, 10511.490, 382.314, 52819.567 24/04/18,19:35:07,19,09,1, 11.9,1,1, 4.915, 10511.509, 382.305, 52819.531 24/04/18,19:35:08,00,09,1, 11.9,1,1, 4.912, 10511.506, 382.305, 52819.531 24/04/18,19:35:08,01,09,1, 11.9,1,1, 4.912, 10511.509, 382.331, 52819.596 24/04/18,19:35:08,02,09,1, 11.9,1,1, 4.912, 10511.514, 382.317, 52819.561 24/04/18,19:35:08,03,09,1, 11.9,1,1, 4.912, 10511.520, 382.326, 52819.580 24/04/18,19:35:08,04,09,1, 11.9,1,1, 4.912, 10511.525, 382.299, 52819.585 24/04/18,19:35:08,05,09,1, 11.9,1,1, 4.912, 10511.527, 382.304, 52819.566 24/04/18,19:35:08,06,09,1, 11.9,1,1, 4.912, 10511.499, 382.331, 52819.594 24/04/18,19:35:08,07,09,1, 11.9,1,1, 4.912, 10511.510, 382.295, 52819.610 24/04/18,19:35:08,08,09,1, 11.9,1,1, 4.912, 10511.489, 382.318, 52819.593 24/04/18,19:35:08,09,09,1, 11.9,1,1, 4.912, 10511.508, 382.300, 52819.611 24/04/18,19:35:08,10,09,1, 11.9,1,1, 4.912, 10511.498, 382.320, 52819.576 24/04/18,19:35:08,11,09,1, 11.9,1,1, 4.912, 10511.511, 382.316, 52819.587 24/04/18,19:35:08,12,09,1, 11.9,1,1, 4.912, 10511.500, 382.302, 52819.561 24/04/18,19:35:08,13,09,1, 11.9,1,1, 4.912, 10511.505, 382.310, 52819.572 24/04/18,19:35:08,14,09,1, 11.9,1,1, 4.912, 10511.499, 382.296, 52819.596 24/04/18,19:35:08,15,09,1, 11.9,1,1, 4.912, 10511.519, 382.321, 52819.582 24/04/18,19:35:08,16,09,1, 11.9,1,1, 4.912, 10511.495, 382.312, 52819.539 24/04/18,19:35:08,17,09,1, 11.9,1,1, 4.912, 10511.506, 382.334, 52819.566 24/04/18,19:35:08,18,09,1, 11.9,1,1, 4.912, 10511.518, 382.310, 52819.546 24/04/18,19:35:08,19,09,1, 11.9,1,1, 4.912, 10511.502, 382.288, 52819.563 24/04/18,19:35:09,00,08,1, 11.9,1,1, 4.915, 10511.497, 382.288, 52819.563 24/04/18,19:35:09,01,08,1, 11.9,1,1, 4.915, 10511.540, 382.311, 52819.499 24/04/18,19:35:09,02,08,1, 11.9,1,1, 4.915, 10511.518, 382.308, 52819.515 24/04/18,19:35:09,03,08,1, 11.9,1,1, 4.915, 10511.511, 382.307, 52819.582 24/04/18,19:35:09,04,08,1, 11.9,1,1, 4.915, 10511.526, 382.311, 52819.570 24/04/18,19:35:09,05,08,1, 11.9,1,1, 4.915, 10511.524, 382.302, 52819.553 24/04/18,19:35:09,06,08,1, 11.9,1,1, 4.915, 10511.498, 382.325, 52819.584 24/04/18,19:35:09,07,08,1, 11.9,1,1, 4.915, 10511.495, 382.317, 52819.558 24/04/18,19:35:09,08,08,1, 11.9,1,1, 4.915, 10511.500, 382.334, 52819.532 24/04/18,19:35:09,09,08,1, 11.9,1,1, 4.915, 10511.501, 382.325, 52819.587 24/04/18,19:35:09,10,08,1, 11.9,1,1, 4.915, 10511.506, 382.315, 52819.555 24/04/18,19:35:09,11,08,1, 11.9,1,1, 4.915, 10511.520, 382.330, 52819.587 24/04/18,19:35:09,12,08,1, 11.9,1,1, 4.915, 10511.504, 382.294, 52819.564 24/04/18,19:35:09,13,08,1, 11.9,1,1, 4.915, 10511.512, 382.302, 52819.551 24/04/18,19:35:09,14,08,1, 11.9,1,1, 4.915, 10511.517, 382.285, 52819.573 24/04/18,19:35:09,15,08,1, 11.9,1,1, 4.915, 10511.494, 382.312, 52819.559 24/04/18,19:35:09,16,08,1, 11.9,1,1, 4.915, 10511.488, 382.311, 52819.593 24/04/18,19:35:09,17,08,1, 11.9,1,1, 4.915, 10511.497, 382.300, 52819.545 24/04/18,19:35:09,18,08,1, 11.9,1,1, 4.915, 10511.480, 382.308, 52819.541 24/04/18,19:35:09,19,08,1, 11.9,1,1, 4.915, 10511.499, 382.311, 52819.565 24/04/18,19:35:10,00,09,1, 11.9,1,1, 4.911, 10511.497, 382.311, 52819.565 24/04/18,19:35:10,01,09,1, 11.9,1,1, 4.911, 10511.500, 382.287, 52819.517 24/04/18,19:35:10,02,09,1, 11.9,1,1, 4.911, 10511.519, 382.300, 52819.613 24/04/18,19:35:10,03,09,1, 11.9,1,1, 4.911, 10511.506, 382.309, 52819.540 24/04/18,19:35:10,04,09,1, 11.9,1,1, 4.911, 10511.500, 382.292, 52819.566 24/04/18,19:35:10,05,09,1, 11.9,1,1, 4.911, 10511.510, 382.307, 52819.566 24/04/18,19:35:10,06,09,1, 11.9,1,1, 4.911, 10511.517, 382.321, 52819.526 24/04/18,19:35:10,07,09,1, 11.9,1,1, 4.911, 10511.483, 382.299, 52819.568 24/04/18,19:35:10,08,09,1, 11.9,1,1, 4.911, 10511.501, 382.313, 52819.498 24/04/18,19:35:10,09,09,1, 11.9,1,1, 4.911, 10511.504, 382.318, 52819.548 24/04/18,19:35:10,10,09,1, 11.9,1,1, 4.911, 10511.496, 382.302, 52819.510 24/04/18,19:35:10,11,09,1, 11.9,1,1, 4.911, 10511.474, 382.309, 52819.514 24/04/18,19:35:10,12,09,1, 11.9,1,1, 4.911, 10511.488, 382.297, 52819.538 24/04/18,19:35:10,13,09,1, 11.9,1,1, 4.911, 10511.486, 382.320, 52819.514 24/04/18,19:35:10,14,09,1, 11.9,1,1, 4.911, 10511.497, 382.308, 52819.528 24/04/18,19:35:10,15,09,1, 11.9,1,1, 4.911, 10511.489, 382.294, 52819.572 24/04/18,19:35:10,16,09,1, 11.9,1,1, 4.911, 10511.493, 382.310, 52819.585 24/04/18,19:35:10,17,09,1, 11.9,1,1, 4.911, 10511.507, 382.305, 52819.470 24/04/18,19:35:10,18,09,1, 11.9,1,1, 4.911, 10511.518, 382.293, 52819.550 24/04/18,19:35:10,19,09,1, 11.9,1,1, 4.911, 10511.502, 382.308, 52819.572 24/04/18,19:35:11,00,08,1, 11.9,1,1, 4.913, 10511.497, 382.308, 52819.572 24/04/18,19:35:11,01,08,1, 11.9,1,1, 4.913, 10511.500, 382.296, 52819.509 24/04/18,19:35:11,02,08,1, 11.9,1,1, 4.913, 10511.489, 382.301, 52819.490 24/04/18,19:35:11,03,08,1, 11.9,1,1, 4.913, 10511.484, 382.284, 52819.504 24/04/18,19:35:11,04,08,1, 11.9,1,1, 4.913, 10511.508, 382.289, 52819.542 24/04/18,19:35:11,05,08,1, 11.9,1,1, 4.913, 10511.509, 382.272, 52819.496 24/04/18,19:35:11,06,08,1, 11.9,1,1, 4.913, 10511.484, 382.291, 52819.533 24/04/18,19:35:11,07,08,1, 11.9,1,1, 4.913, 10511.490, 382.317, 52819.554 24/04/18,19:35:11,08,08,1, 11.9,1,1, 4.913, 10511.475, 382.277, 52819.511 24/04/18,19:35:11,09,08,1, 11.9,1,1, 4.913, 10511.498, 382.300, 52819.511 24/04/18,19:35:11,10,08,1, 11.9,1,1, 4.913, 10511.488, 382.293, 52819.496 24/04/18,19:35:11,11,08,1, 11.9,1,1, 4.913, 10511.497, 382.289, 52819.467 24/04/18,19:35:11,12,08,1, 11.9,1,1, 4.913, 10511.492, 382.280, 52819.472 24/04/18,19:35:11,13,08,1, 11.9,1,1, 4.913, 10511.491, 382.320, 52819.514 24/04/18,19:35:11,14,08,1, 11.9,1,1, 4.913, 10511.479, 382.304, 52819.577 24/04/18,19:35:11,15,08,1, 11.9,1,1, 4.913, 10511.479, 382.287, 52819.576 24/04/18,19:35:11,16,08,1, 11.9,1,1, 4.913, 10511.505, 382.305, 52819.548 24/04/18,19:35:11,17,08,1, 11.9,1,1, 4.913, 10511.474, 382.322, 52819.548 24/04/18,19:35:11,18,08,1, 11.9,1,1, 4.913, 10511.480, 382.319, 52819.502 24/04/18,19:35:11,19,08,1, 11.9,1,1, 4.913, 10511.490, 382.299, 52819.539 24/04/18,19:35:12,00,08,1, 11.9,1,1, 4.912, 10511.489, 382.299, 52819.539 24/04/18,19:35:12,01,08,1, 11.9,1,1, 4.912, 10511.502, 382.284, 52819.550 24/04/18,19:35:12,02,08,1, 11.9,1,1, 4.912, 10511.478, 382.269, 52819.575 24/04/18,19:35:12,03,08,1, 11.9,1,1, 4.912, 10511.470, 382.291, 52819.580 24/04/18,19:35:12,04,08,1, 11.9,1,1, 4.912, 10511.504, 382.290, 52819.547 24/04/18,19:35:12,05,08,1, 11.9,1,1, 4.912, 10511.453, 382.286, 52819.536 24/04/18,19:35:12,06,08,1, 11.9,1,1, 4.912, 10511.489, 382.287, 52819.480 24/04/18,19:35:12,07,08,1, 11.9,1,1, 4.912, 10511.485, 382.295, 52819.538 24/04/18,19:35:12,08,08,1, 11.9,1,1, 4.912, 10511.482, 382.298, 52819.567 24/04/18,19:35:12,09,08,1, 11.9,1,1, 4.912, 10511.480, 382.278, 52819.529 24/04/18,19:35:12,10,08,1, 11.9,1,1, 4.912, 10511.515, 382.286, 52819.532 24/04/18,19:35:12,11,08,1, 11.9,1,1, 4.912, 10511.496, 382.286, 52819.602 24/04/18,19:35:12,12,08,1, 11.9,1,1, 4.912, 10511.471, 382.281, 52819.482 24/04/18,19:35:12,13,08,1, 11.9,1,1, 4.912, 10511.468, 382.262, 52819.479 24/04/18,19:35:12,14,08,1, 11.9,1,1, 4.912, 10511.464, 382.275, 52819.571 24/04/18,19:35:12,15,08,1, 11.9,1,1, 4.912, 10511.488, 382.257, 52819.497 24/04/18,19:35:12,16,08,1, 11.9,1,1, 4.912, 10511.474, 382.290, 52819.565 24/04/18,19:35:12,17,08,1, 11.9,1,1, 4.912, 10511.481, 382.287, 52819.598 24/04/18,19:35:12,18,08,1, 11.9,1,1, 4.912, 10511.493, 382.281, 52819.505 24/04/18,19:35:12,19,08,1, 11.9,1,1, 4.912, 10511.453, 382.286, 52819.518 24/04/18,19:35:13,00,08,1, 12.0,1,1, 4.913, 10511.447, 382.286, 52819.518 24/04/18,19:35:13,01,08,1, 12.0,1,1, 4.913, 10511.491, 382.280, 52819.570 24/04/18,19:35:13,02,08,1, 12.0,1,1, 4.913, 10511.484, 382.277, 52819.554 24/04/18,19:35:13,03,08,1, 12.0,1,1, 4.913, 10511.505, 382.297, 52819.588 24/04/18,19:35:13,04,08,1, 12.0,1,1, 4.913, 10511.434, 382.281, 52819.603 24/04/18,19:35:13,05,08,1, 12.0,1,1, 4.913, 10511.490, 382.282, 52819.530 24/04/18,19:35:13,06,08,1, 12.0,1,1, 4.913, 10511.481, 382.282, 52819.546 24/04/18,19:35:13,07,08,1, 12.0,1,1, 4.913, 10511.452, 382.282, 52819.559 24/04/18,19:35:13,08,08,1, 12.0,1,1, 4.913, 10511.475, 382.297, 52819.545 24/04/18,19:35:13,09,08,1, 12.0,1,1, 4.913, 10511.490, 382.261, 52819.493 24/04/18,19:35:13,10,08,1, 12.0,1,1, 4.913, 10511.492, 382.285, 52819.535 24/04/18,19:35:13,11,08,1, 12.0,1,1, 4.913, 10511.485, 382.284, 52819.512 24/04/18,19:35:13,12,08,1, 12.0,1,1, 4.913, 10511.493, 382.276, 52819.488 24/04/18,19:35:13,13,08,1, 12.0,1,1, 4.913, 10511.475, 382.293, 52819.566 24/04/18,19:35:13,14,08,1, 12.0,1,1, 4.913, 10511.487, 382.291, 52819.564 24/04/18,19:35:13,15,08,1, 12.0,1,1, 4.913, 10511.495, 382.293, 52819.573 24/04/18,19:35:13,16,08,1, 12.0,1,1, 4.913, 10511.486, 382.290, 52819.566 24/04/18,19:35:13,17,08,1, 12.0,1,1, 4.913, 10511.494, 382.286, 52819.546 24/04/18,19:35:13,18,08,1, 12.0,1,1, 4.913, 10511.501, 382.287, 52819.556 24/04/18,19:35:13,19,08,1, 12.0,1,1, 4.913, 10511.487, 382.301, 52819.573 24/04/18,19:35:14,00,09,1, 11.9,1,1, 4.910, 10511.481, 382.301, 52819.573 24/04/18,19:35:14,01,09,1, 11.9,1,1, 4.910, 10511.498, 382.281, 52819.553 24/04/18,19:35:14,02,09,1, 11.9,1,1, 4.910, 10511.461, 382.289, 52819.588 24/04/18,19:35:14,03,09,1, 11.9,1,1, 4.910, 10511.483, 382.257, 52819.504 24/04/18,19:35:14,04,09,1, 11.9,1,1, 4.910, 10511.470, 382.303, 52819.495 24/04/18,19:35:14,05,09,1, 11.9,1,1, 4.910, 10511.483, 382.261, 52819.497 24/04/18,19:35:14,06,09,1, 11.9,1,1, 4.910, 10511.471, 382.296, 52819.584 24/04/18,19:35:14,07,09,1, 11.9,1,1, 4.910, 10511.508, 382.270, 52819.550 24/04/18,19:35:14,08,09,1, 11.9,1,1, 4.910, 10511.479, 382.270, 52819.526 24/04/18,19:35:14,09,09,1, 11.9,1,1, 4.910, 10511.494, 382.277, 52819.488 24/04/18,19:35:14,10,09,1, 11.9,1,1, 4.910, 10511.477, 382.288, 52819.480 24/04/18,19:35:14,11,09,1, 11.9,1,1, 4.910, 10511.446, 382.279, 52819.472 24/04/18,19:35:14,12,09,1, 11.9,1,1, 4.910, 10511.475, 382.286, 52819.540 24/04/18,19:35:14,13,09,1, 11.9,1,1, 4.910, 10511.479, 382.291, 52819.447 24/04/18,19:35:14,14,09,1, 11.9,1,1, 4.910, 10511.470, 382.274, 52819.518 24/04/18,19:35:14,15,09,1, 11.9,1,1, 4.910, 10511.486, 382.249, 52819.458 24/04/18,19:35:14,16,09,1, 11.9,1,1, 4.910, 10511.465, 382.275, 52819.446 24/04/18,19:35:14,17,09,1, 11.9,1,1, 4.910, 10511.455, 382.269, 52819.505 24/04/18,19:35:14,18,09,1, 11.9,1,1, 4.910, 10511.482, 382.255, 52819.462 24/04/18,19:35:14,19,09,1, 11.9,1,1, 4.910, 10511.454, 382.278, 52819.530 24/04/18,19:35:15,00,09,1, 11.9,1,1, 4.909, 10511.447, 382.278, 52819.530 24/04/18,19:35:15,01,09,1, 11.9,1,1, 4.909, 10511.474, 382.284, 52819.536 24/04/18,19:35:15,02,09,1, 11.9,1,1, 4.909, 10511.492, 382.265, 52819.428 24/04/18,19:35:15,03,09,1, 11.9,1,1, 4.909, 10511.490, 382.283, 52819.497 24/04/18,19:35:15,04,09,1, 11.9,1,1, 4.909, 10511.488, 382.268, 52819.490 24/04/18,19:35:15,05,09,1, 11.9,1,1, 4.909, 10511.483, 382.268, 52819.449 24/04/18,19:35:15,06,09,1, 11.9,1,1, 4.909, 10511.462, 382.265, 52819.555 24/04/18,19:35:15,07,09,1, 11.9,1,1, 4.909, 10511.489, 382.259, 52819.512 24/04/18,19:35:15,08,09,1, 11.9,1,1, 4.909, 10511.509, 382.269, 52819.484 24/04/18,19:35:15,09,09,1, 11.9,1,1, 4.909, 10511.476, 382.262, 52819.468 24/04/18,19:35:15,10,09,1, 11.9,1,1, 4.909, 10511.472, 382.267, 52819.497 24/04/18,19:35:15,11,09,1, 11.9,1,1, 4.909, 10511.472, 382.276, 52819.527 24/04/18,19:35:15,12,09,1, 11.9,1,1, 4.909, 10511.479, 382.273, 52819.502 24/04/18,19:35:15,13,09,1, 11.9,1,1, 4.909, 10511.486, 382.262, 52819.501 24/04/18,19:35:15,14,09,1, 11.9,1,1, 4.909, 10511.467, 382.289, 52819.537 24/04/18,19:35:15,15,09,1, 11.9,1,1, 4.909, 10511.481, 382.284, 52819.541 24/04/18,19:35:15,16,09,1, 11.9,1,1, 4.909, 10511.476, 382.257, 52819.450 24/04/18,19:35:15,17,09,1, 11.9,1,1, 4.909, 10511.485, 382.274, 52819.480 24/04/18,19:35:15,18,09,1, 11.9,1,1, 4.909, 10511.479, 382.266, 52819.467 24/04/18,19:35:15,19,09,1, 11.9,1,1, 4.909, 10511.486, 382.263, 52819.601 24/04/18,19:35:16,00,08,1, 11.8,1,1, 4.912, 10511.481, 382.263, 52819.601 24/04/18,19:35:16,01,08,1, 11.8,1,1, 4.912, 10511.494, 382.274, 52819.437 24/04/18,19:35:16,02,08,1, 11.8,1,1, 4.912, 10511.487, 382.279, 52819.484 24/04/18,19:35:16,03,08,1, 11.8,1,1, 4.912, 10511.461, 382.266, 52819.532 24/04/18,19:35:16,04,08,1, 11.8,1,1, 4.912, 10511.460, 382.295, 52819.448 24/04/18,19:35:16,05,08,1, 11.8,1,1, 4.912, 10511.462, 382.270, 52819.540 24/04/18,19:35:16,06,08,1, 11.8,1,1, 4.912, 10511.477, 382.286, 52819.461 24/04/18,19:35:16,07,08,1, 11.8,1,1, 4.912, 10511.472, 382.288, 52819.549 24/04/18,19:35:16,08,08,1, 11.8,1,1, 4.912, 10511.478, 382.290, 52819.480 24/04/18,19:35:16,09,08,1, 11.8,1,1, 4.912, 10511.493, 382.251, 52819.511 24/04/18,19:35:16,10,08,1, 11.8,1,1, 4.912, 10511.466, 382.259, 52819.472 24/04/18,19:35:16,11,08,1, 11.8,1,1, 4.912, 10511.484, 382.264, 52819.530 24/04/18,19:35:16,12,08,1, 11.8,1,1, 4.912, 10511.481, 382.258, 52819.533 24/04/18,19:35:16,13,08,1, 11.8,1,1, 4.912, 10511.467, 382.275, 52819.528 24/04/18,19:35:16,14,08,1, 11.8,1,1, 4.912, 10511.488, 382.288, 52819.543 24/04/18,19:35:16,15,08,1, 11.8,1,1, 4.912, 10511.463, 382.265, 52819.571 24/04/18,19:35:16,16,08,1, 11.8,1,1, 4.912, 10511.484, 382.277, 52819.514 24/04/18,19:35:16,17,08,1, 11.8,1,1, 4.912, 10511.489, 382.272, 52819.508 24/04/18,19:35:16,18,08,1, 11.8,1,1, 4.912, 10511.449, 382.262, 52819.497 24/04/18,19:35:16,19,08,1, 11.8,1,1, 4.912, 10511.475, 382.262, 52819.487 24/04/18,19:35:17,00,08,1, 11.9,1,1, 4.910, 10511.472, 382.262, 52819.487 24/04/18,19:35:17,01,08,1, 11.9,1,1, 4.910, 10511.461, 382.259, 52819.513 24/04/18,19:35:17,02,08,1, 11.9,1,1, 4.910, 10511.470, 382.274, 52819.468 24/04/18,19:35:17,03,08,1, 11.9,1,1, 4.910, 10511.473, 382.265, 52819.533 24/04/18,19:35:17,04,08,1, 11.9,1,1, 4.910, 10511.472, 382.268, 52819.551 24/04/18,19:35:17,05,08,1, 11.9,1,1, 4.910, 10511.476, 382.263, 52819.445 24/04/18,19:35:17,06,08,1, 11.9,1,1, 4.910, 10511.456, 382.279, 52819.548 24/04/18,19:35:17,07,08,1, 11.9,1,1, 4.910, 10511.483, 382.266, 52819.404 24/04/18,19:35:17,08,08,1, 11.9,1,1, 4.910, 10511.451, 382.255, 52819.427 24/04/18,19:35:17,09,08,1, 11.9,1,1, 4.910, 10511.447, 382.261, 52819.531 24/04/18,19:35:17,10,08,1, 11.9,1,1, 4.910, 10511.452, 382.256, 52819.494 24/04/18,19:35:17,11,08,1, 11.9,1,1, 4.910, 10511.451, 382.252, 52819.556 24/04/18,19:35:17,12,08,1, 11.9,1,1, 4.910, 10511.477, 382.254, 52819.505 24/04/18,19:35:17,13,08,1, 11.9,1,1, 4.910, 10511.451, 382.243, 52819.473 24/04/18,19:35:17,14,08,1, 11.9,1,1, 4.910, 10511.461, 382.271, 52819.546 24/04/18,19:35:17,15,08,1, 11.9,1,1, 4.910, 10511.458, 382.248, 52819.505 24/04/18,19:35:17,16,08,1, 11.9,1,1, 4.910, 10511.456, 382.275, 52819.508 24/04/18,19:35:17,17,08,1, 11.9,1,1, 4.910, 10511.463, 382.267, 52819.544 24/04/18,19:35:17,18,08,1, 11.9,1,1, 4.910, 10511.475, 382.252, 52819.510 24/04/18,19:35:17,19,08,1, 11.9,1,1, 4.910, 10511.463, 382.249, 52819.452 24/04/18,19:35:18,00,08,1, 11.9,1,1, 4.908, 10511.456, 382.249, 52819.452 24/04/18,19:35:18,01,08,1, 11.9,1,1, 4.908, 10511.445, 382.262, 52819.477 24/04/18,19:35:18,02,08,1, 11.9,1,1, 4.908, 10511.460, 382.246, 52819.490 24/04/18,19:35:18,03,08,1, 11.9,1,1, 4.908, 10511.465, 382.249, 52819.484 24/04/18,19:35:18,04,08,1, 11.9,1,1, 4.908, 10511.445, 382.234, 52819.484 24/04/18,19:35:18,05,08,1, 11.9,1,1, 4.908, 10511.470, 382.271, 52819.464 24/04/18,19:35:18,06,08,1, 11.9,1,1, 4.908, 10511.462, 382.256, 52819.423 24/04/18,19:35:18,07,08,1, 11.9,1,1, 4.908, 10511.470, 382.228, 52819.544 24/04/18,19:35:18,08,08,1, 11.9,1,1, 4.908, 10511.472, 382.267, 52819.485 24/04/18,19:35:18,09,08,1, 11.9,1,1, 4.908, 10511.479, 382.239, 52819.523 24/04/18,19:35:18,10,08,1, 11.9,1,1, 4.908, 10511.467, 382.248, 52819.483 24/04/18,19:35:18,11,08,1, 11.9,1,1, 4.908, 10511.464, 382.250, 52819.557 24/04/18,19:35:18,12,08,1, 11.9,1,1, 4.908, 10511.460, 382.252, 52819.425 24/04/18,19:35:18,13,08,1, 11.9,1,1, 4.908, 10511.492, 382.251, 52819.562 24/04/18,19:35:18,14,08,1, 11.9,1,1, 4.908, 10511.486, 382.245, 52819.585 24/04/18,19:35:18,15,08,1, 11.9,1,1, 4.908, 10511.474, 382.257, 52819.578 24/04/18,19:35:18,16,08,1, 11.9,1,1, 4.908, 10511.475, 382.230, 52819.505 24/04/18,19:35:18,17,08,1, 11.9,1,1, 4.908, 10511.453, 382.263, 52819.514 24/04/18,19:35:18,18,08,1, 11.9,1,1, 4.908, 10511.467, 382.224, 52819.572 24/04/18,19:35:18,19,08,1, 11.9,1,1, 4.908, 10511.494, 382.263, 52819.517 24/04/18,19:35:19,00,09,1, 11.9,1,1, 4.910, 10511.489, 382.263, 52819.517 24/04/18,19:35:19,01,09,1, 11.9,1,1, 4.910, 10511.469, 382.256, 52819.489 24/04/18,19:35:19,02,09,1, 11.9,1,1, 4.910, 10511.466, 382.238, 52819.498 24/04/18,19:35:19,03,09,1, 11.9,1,1, 4.910, 10511.474, 382.271, 52819.545 24/04/18,19:35:19,04,09,1, 11.9,1,1, 4.910, 10511.487, 382.264, 52819.526 24/04/18,19:35:19,05,09,1, 11.9,1,1, 4.910, 10511.456, 382.244, 52819.516 24/04/18,19:35:19,06,09,1, 11.9,1,1, 4.910, 10511.474, 382.268, 52819.541 24/04/18,19:35:19,07,09,1, 11.9,1,1, 4.910, 10511.477, 382.276, 52819.532 24/04/18,19:35:19,08,09,1, 11.9,1,1, 4.910, 10511.452, 382.263, 52819.526 24/04/18,19:35:19,09,09,1, 11.9,1,1, 4.910, 10511.455, 382.245, 52819.489 24/04/18,19:35:19,10,09,1, 11.9,1,1, 4.910, 10511.462, 382.268, 52819.527 24/04/18,19:35:19,11,09,1, 11.9,1,1, 4.910, 10511.463, 382.230, 52819.533 24/04/18,19:35:19,12,09,1, 11.9,1,1, 4.910, 10511.455, 382.239, 52819.459 24/04/18,19:35:19,13,09,1, 11.9,1,1, 4.910, 10511.468, 382.256, 52819.478 24/04/18,19:35:19,14,09,1, 11.9,1,1, 4.910, 10511.473, 382.243, 52819.484 24/04/18,19:35:19,15,09,1, 11.9,1,1, 4.910, 10511.437, 382.256, 52819.488 24/04/18,19:35:19,16,09,1, 11.9,1,1, 4.910, 10511.453, 382.255, 52819.446 24/04/18,19:35:19,17,09,1, 11.9,1,1, 4.910, 10511.470, 382.240, 52819.552 24/04/18,19:35:19,18,09,1, 11.9,1,1, 4.910, 10511.434, 382.233, 52819.509 24/04/18,19:35:19,19,09,1, 11.9,1,1, 4.910, 10511.484, 382.236, 52819.578 24/04/18,19:35:20,00,08,1, 11.9,1,1, 4.908, 10511.481, 382.236, 52819.578 24/04/18,19:35:20,01,08,1, 11.9,1,1, 4.908, 10511.461, 382.249, 52819.582 24/04/18,19:35:20,02,08,1, 11.9,1,1, 4.908, 10511.457, 382.252, 52819.565 24/04/18,19:35:20,03,08,1, 11.9,1,1, 4.908, 10511.459, 382.274, 52819.540 24/04/18,19:35:20,04,08,1, 11.9,1,1, 4.908, 10511.451, 382.271, 52819.505 24/04/18,19:35:20,05,08,1, 11.9,1,1, 4.908, 10511.440, 382.228, 52819.514 24/04/18,19:35:20,06,08,1, 11.9,1,1, 4.908, 10511.448, 382.258, 52819.505 24/04/18,19:35:20,07,08,1, 11.9,1,1, 4.908, 10511.466, 382.237, 52819.540 24/04/18,19:35:20,08,08,1, 11.9,1,1, 4.908, 10511.470, 382.251, 52819.517 24/04/18,19:35:20,09,08,1, 11.9,1,1, 4.908, 10511.469, 382.238, 52819.522 24/04/18,19:35:20,10,08,1, 11.9,1,1, 4.908, 10511.471, 382.224, 52819.524 24/04/18,19:35:20,11,08,1, 11.9,1,1, 4.908, 10511.438, 382.244, 52819.511 24/04/18,19:35:20,12,08,1, 11.9,1,1, 4.908, 10511.466, 382.249, 52819.497 24/04/18,19:35:20,13,08,1, 11.9,1,1, 4.908, 10511.465, 382.256, 52819.571 24/04/18,19:35:20,14,08,1, 11.9,1,1, 4.908, 10511.397, 382.264, 52819.612 24/04/18,19:35:20,15,08,1, 11.9,1,1, 4.908, 10511.468, 382.246, 52819.519 24/04/18,19:35:20,16,08,1, 11.9,1,1, 4.908, 10511.452, 382.247, 52819.512 24/04/18,19:35:20,17,08,1, 11.9,1,1, 4.908, 10511.431, 382.239, 52819.494 24/04/18,19:35:20,18,08,1, 11.9,1,1, 4.908, 10511.459, 382.248, 52819.494 24/04/18,19:35:20,19,08,1, 11.9,1,1, 4.908, 10511.453, 382.267, 52819.540 24/04/18,19:35:21,00,10,1, 11.9,1,1, 4.909, 10511.447, 382.267, 52819.540 24/04/18,19:35:21,01,10,1, 11.9,1,1, 4.909, 10511.422, 382.259, 52819.522 24/04/18,19:35:21,02,10,1, 11.9,1,1, 4.909, 10511.460, 382.243, 52819.530 24/04/18,19:35:21,03,10,1, 11.9,1,1, 4.909, 10511.419, 382.234, 52819.480 24/04/18,19:35:21,04,10,1, 11.9,1,1, 4.909, 10511.465, 382.252, 52819.467 24/04/18,19:35:21,05,10,1, 11.9,1,1, 4.909, 10511.455, 382.268, 52819.579 24/04/18,19:35:21,06,10,1, 11.9,1,1, 4.909, 10511.425, 382.263, 52819.531 24/04/18,19:35:21,07,10,1, 11.9,1,1, 4.909, 10511.457, 382.238, 52819.533 24/04/18,19:35:21,08,10,1, 11.9,1,1, 4.909, 10511.456, 382.253, 52819.532 24/04/18,19:35:21,09,10,1, 11.9,1,1, 4.909, 10511.439, 382.239, 52819.507 24/04/18,19:35:21,10,10,1, 11.9,1,1, 4.909, 10511.467, 382.254, 52819.556 24/04/18,19:35:21,11,10,1, 11.9,1,1, 4.909, 10511.450, 382.261, 52819.525 24/04/18,19:35:21,12,10,1, 11.9,1,1, 4.909, 10511.446, 382.283, 52819.573 24/04/18,19:35:21,13,10,1, 11.9,1,1, 4.909, 10511.459, 382.257, 52819.489 24/04/18,19:35:21,14,10,1, 11.9,1,1, 4.909, 10511.463, 382.273, 52819.480 24/04/18,19:35:21,15,10,1, 11.9,1,1, 4.909, 10511.465, 382.268, 52819.470 24/04/18,19:35:21,16,10,1, 11.9,1,1, 4.909, 10511.446, 382.255, 52819.507 24/04/18,19:35:21,17,10,1, 11.9,1,1, 4.909, 10511.442, 382.265, 52819.475 24/04/18,19:35:21,18,10,1, 11.9,1,1, 4.909, 10511.435, 382.258, 52819.493 24/04/18,19:35:21,19,10,1, 11.9,1,1, 4.909, 10511.462, 382.252, 52819.488 24/04/18,19:35:22,00,10,1, 12.0,1,1, 4.910, 10511.456, 382.252, 52819.488 24/04/18,19:35:22,01,10,1, 12.0,1,1, 4.910, 10511.439, 382.266, 52819.566 24/04/18,19:35:22,02,10,1, 12.0,1,1, 4.910, 10511.453, 382.246, 52819.526 24/04/18,19:35:22,03,10,1, 12.0,1,1, 4.910, 10511.462, 382.253, 52819.494 24/04/18,19:35:22,04,10,1, 12.0,1,1, 4.910, 10511.435, 382.257, 52819.536 24/04/18,19:35:22,05,10,1, 12.0,1,1, 4.910, 10511.421, 382.239, 52819.538 24/04/18,19:35:22,06,10,1, 12.0,1,1, 4.910, 10511.435, 382.259, 52819.502 24/04/18,19:35:22,07,10,1, 12.0,1,1, 4.910, 10511.448, 382.255, 52819.515 24/04/18,19:35:22,08,10,1, 12.0,1,1, 4.910, 10511.435, 382.222, 52819.412 24/04/18,19:35:22,09,10,1, 12.0,1,1, 4.910, 10511.466, 382.233, 52819.416 24/04/18,19:35:22,10,10,1, 12.0,1,1, 4.910, 10511.438, 382.254, 52819.500 24/04/18,19:35:22,11,10,1, 12.0,1,1, 4.910, 10511.445, 382.251, 52819.553 24/04/18,19:35:22,12,10,1, 12.0,1,1, 4.910, 10511.447, 382.236, 52819.535 24/04/18,19:35:22,13,10,1, 12.0,1,1, 4.910, 10511.436, 382.249, 52819.507 24/04/18,19:35:22,14,10,1, 12.0,1,1, 4.910, 10511.429, 382.276, 52819.516 24/04/18,19:35:22,15,10,1, 12.0,1,1, 4.910, 10511.445, 382.260, 52819.530 24/04/18,19:35:22,16,10,1, 12.0,1,1, 4.910, 10511.449, 382.262, 52819.541 24/04/18,19:35:22,17,10,1, 12.0,1,1, 4.910, 10511.457, 382.244, 52819.525 24/04/18,19:35:22,18,10,1, 12.0,1,1, 4.910, 10511.440, 382.257, 52819.556 24/04/18,19:35:22,19,10,1, 12.0,1,1, 4.910, 10511.440, 382.238, 52819.520 24/04/18,19:35:23,00,09,1, 11.8,1,1, 4.911, 10511.439, 382.238, 52819.520 24/04/18,19:35:23,01,09,1, 11.8,1,1, 4.911, 10511.440, 382.250, 52819.576 24/04/18,19:35:23,02,09,1, 11.8,1,1, 4.911, 10511.441, 382.244, 52819.505 24/04/18,19:35:23,03,09,1, 11.8,1,1, 4.911, 10511.458, 382.231, 52819.518 24/04/18,19:35:23,04,09,1, 11.8,1,1, 4.911, 10511.441, 382.262, 52819.554 24/04/18,19:35:23,05,09,1, 11.8,1,1, 4.911, 10511.452, 382.251, 52819.558 24/04/18,19:35:23,06,09,1, 11.8,1,1, 4.911, 10511.433, 382.246, 52819.539 24/04/18,19:35:23,07,09,1, 11.8,1,1, 4.911, 10511.444, 382.247, 52819.572 24/04/18,19:35:23,08,09,1, 11.8,1,1, 4.911, 10511.427, 382.228, 52819.497 24/04/18,19:35:23,09,09,1, 11.8,1,1, 4.911, 10511.436, 382.247, 52819.498 24/04/18,19:35:23,10,09,1, 11.8,1,1, 4.911, 10511.455, 382.237, 52819.539 24/04/18,19:35:23,11,09,1, 11.8,1,1, 4.911, 10511.470, 382.262, 52819.539 24/04/18,19:35:23,12,09,1, 11.8,1,1, 4.911, 10511.448, 382.238, 52819.516 24/04/18,19:35:23,13,09,1, 11.8,1,1, 4.911, 10511.436, 382.234, 52819.524 24/04/18,19:35:23,14,09,1, 11.8,1,1, 4.911, 10511.449, 382.246, 52819.561 24/04/18,19:35:23,15,09,1, 11.8,1,1, 4.911, 10511.447, 382.248, 52819.492 24/04/18,19:35:23,16,09,1, 11.8,1,1, 4.911, 10511.446, 382.252, 52819.520 24/04/18,19:35:23,17,09,1, 11.8,1,1, 4.911, 10511.440, 382.228, 52819.500 24/04/18,19:35:23,18,09,1, 11.8,1,1, 4.911, 10511.458, 382.279, 52819.568 24/04/18,19:35:23,19,09,1, 11.8,1,1, 4.911, 10511.443, 382.241, 52819.556 24/04/18,19:35:24,00,09,1, 11.9,1,1, 4.905, 10511.439, 382.241, 52819.556 24/04/18,19:35:24,01,09,1, 11.9,1,1, 4.905, 10511.443, 382.248, 52819.472 24/04/18,19:35:24,02,09,1, 11.9,1,1, 4.905, 10511.462, 382.229, 52819.544 24/04/18,19:35:24,03,09,1, 11.9,1,1, 4.905, 10511.447, 382.263, 52819.584 24/04/18,19:35:24,04,09,1, 11.9,1,1, 4.905, 10511.462, 382.263, 52819.552 24/04/18,19:35:24,05,09,1, 11.9,1,1, 4.905, 10511.452, 382.270, 52819.543 24/04/18,19:35:24,06,09,1, 11.9,1,1, 4.905, 10511.449, 382.248, 52819.584 24/04/18,19:35:24,07,09,1, 11.9,1,1, 4.905, 10511.440, 382.233, 52819.589 24/04/18,19:35:24,08,09,1, 11.9,1,1, 4.905, 10511.450, 382.245, 52819.477 24/04/18,19:35:24,09,09,1, 11.9,1,1, 4.905, 10511.433, 382.225, 52819.544 24/04/18,19:35:24,10,09,1, 11.9,1,1, 4.905, 10511.435, 382.226, 52819.577 24/04/18,19:35:24,11,09,1, 11.9,1,1, 4.905, 10511.462, 382.245, 52819.492 24/04/18,19:35:24,12,09,1, 11.9,1,1, 4.905, 10511.436, 382.226, 52819.487 24/04/18,19:35:24,13,09,1, 11.9,1,1, 4.905, 10511.443, 382.238, 52819.533 24/04/18,19:35:24,14,09,1, 11.9,1,1, 4.905, 10511.454, 382.240, 52819.530 24/04/18,19:35:24,15,09,1, 11.9,1,1, 4.905, 10511.403, 382.250, 52819.552 24/04/18,19:35:24,16,09,1, 11.9,1,1, 4.905, 10511.428, 382.237, 52819.530 24/04/18,19:35:24,17,09,1, 11.9,1,1, 4.905, 10511.440, 382.257, 52819.526 24/04/18,19:35:24,18,09,1, 11.9,1,1, 4.905, 10511.437, 382.224, 52819.494 24/04/18,19:35:24,19,09,1, 11.9,1,1, 4.905, 10511.426, 382.235, 52819.499 24/04/18,19:35:25,00,09,1, 11.9,1,1, 4.905, 10511.422, 382.235, 52819.499 24/04/18,19:35:25,01,09,1, 11.9,1,1, 4.905, 10511.443, 382.235, 52819.511 24/04/18,19:35:25,02,09,1, 11.9,1,1, 4.905, 10511.468, 382.228, 52819.523 24/04/18,19:35:25,03,09,1, 11.9,1,1, 4.905, 10511.425, 382.224, 52819.536 24/04/18,19:35:25,04,09,1, 11.9,1,1, 4.905, 10511.402, 382.248, 52819.421 24/04/18,19:35:25,05,09,1, 11.9,1,1, 4.905, 10511.463, 382.247, 52819.545 24/04/18,19:35:25,06,09,1, 11.9,1,1, 4.905, 10511.430, 382.238, 52819.456 24/04/18,19:35:25,07,09,1, 11.9,1,1, 4.905, 10511.433, 382.241, 52819.485 24/04/18,19:35:25,08,09,1, 11.9,1,1, 4.905, 10511.448, 382.255, 52819.490 24/04/18,19:35:25,09,09,1, 11.9,1,1, 4.905, 10511.419, 382.233, 52819.480 24/04/18,19:35:25,10,09,1, 11.9,1,1, 4.905, 10511.440, 382.218, 52819.543 24/04/18,19:35:25,11,09,1, 11.9,1,1, 4.905, 10511.425, 382.238, 52819.533 24/04/18,19:35:25,12,09,1, 11.9,1,1, 4.905, 10511.418, 382.228, 52819.472 24/04/18,19:35:25,13,09,1, 11.9,1,1, 4.905, 10511.438, 382.248, 52819.485 24/04/18,19:35:25,14,09,1, 11.9,1,1, 4.905, 10511.461, 382.238, 52819.600 24/04/18,19:35:25,15,09,1, 11.9,1,1, 4.905, 10511.450, 382.250, 52819.533 24/04/18,19:35:25,16,09,1, 11.9,1,1, 4.905, 10511.448, 382.244, 52819.478 24/04/18,19:35:25,17,09,1, 11.9,1,1, 4.905, 10511.451, 382.252, 52819.543 24/04/18,19:35:25,18,09,1, 11.9,1,1, 4.905, 10511.428, 382.244, 52819.519 24/04/18,19:35:25,19,09,1, 11.9,1,1, 4.905, 10511.431, 382.236, 52819.504 24/04/18,19:35:26,00,09,1, 11.9,1,1, 4.907, 10511.431, 382.236, 52819.504 24/04/18,19:35:26,01,09,1, 11.9,1,1, 4.907, 10511.421, 382.242, 52819.524 24/04/18,19:35:26,02,09,1, 11.9,1,1, 4.907, 10511.412, 382.226, 52819.479 24/04/18,19:35:26,03,09,1, 11.9,1,1, 4.907, 10511.411, 382.257, 52819.541 24/04/18,19:35:26,04,09,1, 11.9,1,1, 4.907, 10511.412, 382.227, 52819.522 24/04/18,19:35:26,05,09,1, 11.9,1,1, 4.907, 10511.434, 382.233, 52819.507 24/04/18,19:35:26,06,09,1, 11.9,1,1, 4.907, 10511.404, 382.246, 52819.531 24/04/18,19:35:26,07,09,1, 11.9,1,1, 4.907, 10511.427, 382.211, 52819.499 24/04/18,19:35:26,08,09,1, 11.9,1,1, 4.907, 10511.419, 382.226, 52819.504 24/04/18,19:35:26,09,09,1, 11.9,1,1, 4.907, 10511.433, 382.234, 52819.549 24/04/18,19:35:26,10,09,1, 11.9,1,1, 4.907, 10511.422, 382.240, 52819.547 24/04/18,19:35:26,11,09,1, 11.9,1,1, 4.907, 10511.441, 382.233, 52819.527 24/04/18,19:35:26,12,09,1, 11.9,1,1, 4.907, 10511.413, 382.228, 52819.516 24/04/18,19:35:26,13,09,1, 11.9,1,1, 4.907, 10511.414, 382.264, 52819.552 24/04/18,19:35:26,14,09,1, 11.9,1,1, 4.907, 10511.434, 382.232, 52819.480 24/04/18,19:35:26,15,09,1, 11.9,1,1, 4.907, 10511.401, 382.243, 52819.572 24/04/18,19:35:26,16,09,1, 11.9,1,1, 4.907, 10511.419, 382.237, 52819.450 24/04/18,19:35:26,17,09,1, 11.9,1,1, 4.907, 10511.402, 382.244, 52819.429 24/04/18,19:35:26,18,09,1, 11.9,1,1, 4.907, 10511.413, 382.247, 52819.525 24/04/18,19:35:26,19,09,1, 11.9,1,1, 4.907, 10511.416, 382.251, 52819.537 24/04/18,19:35:27,00,09,1, 12.0,1,1, 4.904, 10511.414, 382.251, 52819.537 24/04/18,19:35:27,01,09,1, 12.0,1,1, 4.904, 10511.386, 382.251, 52819.532 24/04/18,19:35:27,02,09,1, 12.0,1,1, 4.904, 10511.404, 382.238, 52819.492 24/04/18,19:35:27,03,09,1, 12.0,1,1, 4.904, 10511.432, 382.239, 52819.540 24/04/18,19:35:27,04,09,1, 12.0,1,1, 4.904, 10511.420, 382.223, 52819.466 24/04/18,19:35:27,05,09,1, 12.0,1,1, 4.904, 10511.436, 382.231, 52819.488 24/04/18,19:35:27,06,09,1, 12.0,1,1, 4.904, 10511.423, 382.224, 52819.514 24/04/18,19:35:27,07,09,1, 12.0,1,1, 4.904, 10511.404, 382.248, 52819.496 24/04/18,19:35:27,08,09,1, 12.0,1,1, 4.904, 10511.398, 382.214, 52819.497 24/04/18,19:35:27,09,09,1, 12.0,1,1, 4.904, 10511.402, 382.214, 52819.466 24/04/18,19:35:27,10,09,1, 12.0,1,1, 4.904, 10511.423, 382.224, 52819.464 24/04/18,19:35:27,11,09,1, 12.0,1,1, 4.904, 10511.405, 382.228, 52819.447 24/04/18,19:35:27,12,09,1, 12.0,1,1, 4.904, 10511.404, 382.203, 52819.450 24/04/18,19:35:27,13,09,1, 12.0,1,1, 4.904, 10511.406, 382.223, 52819.401 24/04/18,19:35:27,14,09,1, 12.0,1,1, 4.904, 10511.415, 382.230, 52819.485 24/04/18,19:35:27,15,09,1, 12.0,1,1, 4.904, 10511.429, 382.248, 52819.549 24/04/18,19:35:27,16,09,1, 12.0,1,1, 4.904, 10511.403, 382.215, 52819.549 24/04/18,19:35:27,17,09,1, 12.0,1,1, 4.904, 10511.416, 382.228, 52819.449 24/04/18,19:35:27,18,09,1, 12.0,1,1, 4.904, 10511.400, 382.237, 52819.553 24/04/18,19:35:27,19,09,1, 12.0,1,1, 4.904, 10511.419, 382.230, 52819.552 24/04/18,19:35:28,00,09,1, 11.9,1,1, 4.905, 10511.414, 382.230, 52819.552 24/04/18,19:35:28,01,09,1, 11.9,1,1, 4.905, 10511.412, 382.219, 52819.467 24/04/18,19:35:28,02,09,1, 11.9,1,1, 4.905, 10511.408, 382.221, 52819.543 24/04/18,19:35:28,03,09,1, 11.9,1,1, 4.905, 10511.399, 382.202, 52819.436 24/04/18,19:35:28,04,09,1, 11.9,1,1, 4.905, 10511.423, 382.225, 52819.513 24/04/18,19:35:28,05,09,1, 11.9,1,1, 4.905, 10511.407, 382.230, 52819.452 24/04/18,19:35:28,06,09,1, 11.9,1,1, 4.905, 10511.438, 382.218, 52819.473 24/04/18,19:35:28,07,09,1, 11.9,1,1, 4.905, 10511.398, 382.194, 52819.457 24/04/18,19:35:28,08,09,1, 11.9,1,1, 4.905, 10511.416, 382.193, 52819.562 24/04/18,19:35:28,09,09,1, 11.9,1,1, 4.905, 10511.400, 382.211, 52819.469 24/04/18,19:35:28,10,09,1, 11.9,1,1, 4.905, 10511.434, 382.221, 52819.520 24/04/18,19:35:28,11,09,1, 11.9,1,1, 4.905, 10511.400, 382.222, 52819.440 24/04/18,19:35:28,12,09,1, 11.9,1,1, 4.905, 10511.392, 382.257, 52819.528 24/04/18,19:35:28,13,09,1, 11.9,1,1, 4.905, 10511.421, 382.211, 52819.487 24/04/18,19:35:28,14,09,1, 11.9,1,1, 4.905, 10511.415, 382.228, 52819.508 24/04/18,19:35:28,15,09,1, 11.9,1,1, 4.905, 10511.412, 382.225, 52819.315 24/04/18,19:35:28,16,09,1, 11.9,1,1, 4.905, 10511.436, 382.217, 52819.497 24/04/18,19:35:28,17,09,1, 11.9,1,1, 4.905, 10511.423, 382.212, 52819.463 24/04/18,19:35:28,18,09,1, 11.9,1,1, 4.905, 10511.425, 382.215, 52819.484 24/04/18,19:35:28,19,09,1, 11.9,1,1, 4.905, 10511.426, 382.209, 52819.460 24/04/18,19:35:29,00,09,1, 11.9,1,1, 4.905, 10511.422, 382.209, 52819.460 24/04/18,19:35:29,01,09,1, 11.9,1,1, 4.905, 10511.409, 382.226, 52819.549 24/04/18,19:35:29,02,09,1, 11.9,1,1, 4.905, 10511.408, 382.215, 52819.569 24/04/18,19:35:29,03,09,1, 11.9,1,1, 4.905, 10511.406, 382.239, 52819.529 24/04/18,19:35:29,04,09,1, 11.9,1,1, 4.905, 10511.400, 382.227, 52819.599 24/04/18,19:35:29,05,09,1, 11.9,1,1, 4.905, 10511.405, 382.215, 52819.585 24/04/18,19:35:29,06,09,1, 11.9,1,1, 4.905, 10511.413, 382.231, 52819.530 24/04/18,19:35:29,07,09,1, 11.9,1,1, 4.905, 10511.412, 382.207, 52819.462 24/04/18,19:35:29,08,09,1, 11.9,1,1, 4.905, 10511.438, 382.222, 52819.462 24/04/18,19:35:29,09,09,1, 11.9,1,1, 4.905, 10511.402, 382.222, 52819.551 24/04/18,19:35:29,10,09,1, 11.9,1,1, 4.905, 10511.394, 382.227, 52819.481 24/04/18,19:35:29,11,09,1, 11.9,1,1, 4.905, 10511.371, 382.206, 52819.387 24/04/18,19:35:29,12,09,1, 11.9,1,1, 4.905, 10511.425, 382.201, 52819.516 24/04/18,19:35:29,13,09,1, 11.9,1,1, 4.905, 10511.437, 382.212, 52819.428 24/04/18,19:35:29,14,09,1, 11.9,1,1, 4.905, 10511.422, 382.224, 52819.416 24/04/18,19:35:29,15,09,1, 11.9,1,1, 4.905, 10511.416, 382.229, 52819.477 24/04/18,19:35:29,16,09,1, 11.9,1,1, 4.905, 10511.453, 382.199, 52819.557 24/04/18,19:35:29,17,09,1, 11.9,1,1, 4.905, 10511.419, 382.217, 52819.539 24/04/18,19:35:29,18,09,1, 11.9,1,1, 4.905, 10511.421, 382.186, 52819.539 24/04/18,19:35:29,19,09,1, 11.9,1,1, 4.905, 10511.411, 382.207, 52819.528 24/04/18,19:35:30,00,09,1, 12.0,1,1, 4.904, 10511.405, 382.207, 52819.528 24/04/18,19:35:30,01,09,1, 12.0,1,1, 4.904, 10511.408, 382.204, 52819.497 24/04/18,19:35:30,02,09,1, 12.0,1,1, 4.904, 10511.386, 382.205, 52819.496 24/04/18,19:35:30,03,09,1, 12.0,1,1, 4.904, 10511.412, 382.215, 52819.490 24/04/18,19:35:30,04,09,1, 12.0,1,1, 4.904, 10511.414, 382.228, 52819.557 24/04/18,19:35:30,05,09,1, 12.0,1,1, 4.904, 10511.410, 382.209, 52819.520 24/04/18,19:35:30,06,09,1, 12.0,1,1, 4.904, 10511.409, 382.181, 52819.499 24/04/18,19:35:30,07,09,1, 12.0,1,1, 4.904, 10511.416, 382.190, 52819.499 24/04/18,19:35:30,08,09,1, 12.0,1,1, 4.904, 10511.421, 382.203, 52819.488 24/04/18,19:35:30,09,09,1, 12.0,1,1, 4.904, 10511.441, 382.181, 52819.503 24/04/18,19:35:30,10,09,1, 12.0,1,1, 4.904, 10511.417, 382.188, 52819.485 24/04/18,19:35:30,11,09,1, 12.0,1,1, 4.904, 10511.412, 382.164, 52819.454 24/04/18,19:35:30,12,09,1, 12.0,1,1, 4.904, 10511.410, 382.200, 52819.560 24/04/18,19:35:30,13,09,1, 12.0,1,1, 4.904, 10511.387, 382.194, 52819.542 24/04/18,19:35:30,14,09,1, 12.0,1,1, 4.904, 10511.407, 382.221, 52819.526 24/04/18,19:35:30,15,09,1, 12.0,1,1, 4.904, 10511.398, 382.202, 52819.455 24/04/18,19:35:30,16,09,1, 12.0,1,1, 4.904, 10511.380, 382.210, 52819.474 24/04/18,19:35:30,17,09,1, 12.0,1,1, 4.904, 10511.412, 382.203, 52819.424 24/04/18,19:35:30,18,09,1, 12.0,1,1, 4.904, 10511.414, 382.186, 52819.449 24/04/18,19:35:30,19,09,1, 12.0,1,1, 4.904, 10511.389, 382.224, 52819.488 24/04/18,19:35:31,00,09,1, 11.9,1,1, 4.906, 10511.389, 382.224, 52819.488 24/04/18,19:35:31,01,09,1, 11.9,1,1, 4.906, 10511.389, 382.216, 52819.433 24/04/18,19:35:31,02,09,1, 11.9,1,1, 4.906, 10511.388, 382.206, 52819.467 24/04/18,19:35:31,03,09,1, 11.9,1,1, 4.906, 10511.425, 382.229, 52819.401 24/04/18,19:35:31,04,09,1, 11.9,1,1, 4.906, 10511.404, 382.207, 52819.446 24/04/18,19:35:31,05,09,1, 11.9,1,1, 4.906, 10511.433, 382.223, 52819.459 24/04/18,19:35:31,06,09,1, 11.9,1,1, 4.906, 10511.395, 382.217, 52819.498 24/04/18,19:35:31,07,09,1, 11.9,1,1, 4.906, 10511.382, 382.209, 52819.492 24/04/18,19:35:31,08,09,1, 11.9,1,1, 4.906, 10511.403, 382.252, 52819.481 24/04/18,19:35:31,09,09,1, 11.9,1,1, 4.906, 10511.377, 382.202, 52819.482 24/04/18,19:35:31,10,09,1, 11.9,1,1, 4.906, 10511.417, 382.218, 52819.503 24/04/18,19:35:31,11,09,1, 11.9,1,1, 4.906, 10511.423, 382.202, 52819.537 24/04/18,19:35:31,12,09,1, 11.9,1,1, 4.906, 10511.407, 382.201, 52819.499 24/04/18,19:35:31,13,09,1, 11.9,1,1, 4.906, 10511.395, 382.247, 52819.476 24/04/18,19:35:31,14,09,1, 11.9,1,1, 4.906, 10511.403, 382.223, 52819.482 24/04/18,19:35:31,15,09,1, 11.9,1,1, 4.906, 10511.402, 382.217, 52819.498 24/04/18,19:35:31,16,09,1, 11.9,1,1, 4.906, 10511.410, 382.196, 52819.492 24/04/18,19:35:31,17,09,1, 11.9,1,1, 4.906, 10511.390, 382.211, 52819.464 24/04/18,19:35:31,18,09,1, 11.9,1,1, 4.906, 10511.423, 382.180, 52819.457 24/04/18,19:35:31,19,09,1, 11.9,1,1, 4.906, 10511.388, 382.210, 52819.527 24/04/18,19:35:32,00,09,1, 11.9,1,1, 4.907, 10511.380, 382.210, 52819.527 24/04/18,19:35:32,01,09,1, 11.9,1,1, 4.907, 10511.402, 382.209, 52819.502 24/04/18,19:35:32,02,09,1, 11.9,1,1, 4.907, 10511.385, 382.201, 52819.487 24/04/18,19:35:32,03,09,1, 11.9,1,1, 4.907, 10511.426, 382.188, 52819.432 24/04/18,19:35:32,04,09,1, 11.9,1,1, 4.907, 10511.382, 382.200, 52819.544 24/04/18,19:35:32,05,09,1, 11.9,1,1, 4.907, 10511.392, 382.217, 52819.506 24/04/18,19:35:32,06,09,1, 11.9,1,1, 4.907, 10511.400, 382.189, 52819.442 24/04/18,19:35:32,07,09,1, 11.9,1,1, 4.907, 10511.400, 382.188, 52819.423 24/04/18,19:35:32,08,09,1, 11.9,1,1, 4.907, 10511.416, 382.198, 52819.473 24/04/18,19:35:32,09,09,1, 11.9,1,1, 4.907, 10511.402, 382.204, 52819.509 24/04/18,19:35:32,10,09,1, 11.9,1,1, 4.907, 10511.412, 382.191, 52819.469 24/04/18,19:35:32,11,09,1, 11.9,1,1, 4.907, 10511.416, 382.209, 52819.495 24/04/18,19:35:32,12,09,1, 11.9,1,1, 4.907, 10511.389, 382.213, 52819.504 24/04/18,19:35:32,13,09,1, 11.9,1,1, 4.907, 10511.411, 382.188, 52819.444 24/04/18,19:35:32,14,09,1, 11.9,1,1, 4.907, 10511.416, 382.197, 52819.421 24/04/18,19:35:32,15,09,1, 11.9,1,1, 4.907, 10511.388, 382.196, 52819.510 24/04/18,19:35:32,16,09,1, 11.9,1,1, 4.907, 10511.394, 382.193, 52819.502 24/04/18,19:35:32,17,09,1, 11.9,1,1, 4.907, 10511.396, 382.219, 52819.463 24/04/18,19:35:32,18,09,1, 11.9,1,1, 4.907, 10511.386, 382.204, 52819.491 24/04/18,19:35:32,19,09,1, 11.9,1,1, 4.907, 10511.415, 382.202, 52819.472 24/04/18,19:35:33,00,09,1, 11.9,1,1, 4.904, 10511.414, 382.202, 52819.472 24/04/18,19:35:33,01,09,1, 11.9,1,1, 4.904, 10511.407, 382.187, 52819.480 24/04/18,19:35:33,02,09,1, 11.9,1,1, 4.904, 10511.407, 382.185, 52819.473 24/04/18,19:35:33,03,09,1, 11.9,1,1, 4.904, 10511.395, 382.181, 52819.449 24/04/18,19:35:33,04,09,1, 11.9,1,1, 4.904, 10511.429, 382.211, 52819.538 24/04/18,19:35:33,05,09,1, 11.9,1,1, 4.904, 10511.373, 382.203, 52819.554 24/04/18,19:35:33,06,09,1, 11.9,1,1, 4.904, 10511.407, 382.203, 52819.522 24/04/18,19:35:33,07,09,1, 11.9,1,1, 4.904, 10511.392, 382.187, 52819.577 24/04/18,19:35:33,08,09,1, 11.9,1,1, 4.904, 10511.413, 382.197, 52819.510 24/04/18,19:35:33,09,09,1, 11.9,1,1, 4.904, 10511.406, 382.179, 52819.479 24/04/18,19:35:33,10,09,1, 11.9,1,1, 4.904, 10511.415, 382.176, 52819.456 24/04/18,19:35:33,11,09,1, 11.9,1,1, 4.904, 10511.405, 382.190, 52819.442 24/04/18,19:35:33,12,09,1, 11.9,1,1, 4.904, 10511.396, 382.197, 52819.524 24/04/18,19:35:33,13,09,1, 11.9,1,1, 4.904, 10511.379, 382.186, 52819.470 24/04/18,19:35:33,14,09,1, 11.9,1,1, 4.904, 10511.403, 382.199, 52819.540 24/04/18,19:35:33,15,09,1, 11.9,1,1, 4.904, 10511.389, 382.191, 52819.525 24/04/18,19:35:33,16,09,1, 11.9,1,1, 4.904, 10511.389, 382.219, 52819.477 24/04/18,19:35:33,17,09,1, 11.9,1,1, 4.904, 10511.416, 382.189, 52819.434 24/04/18,19:35:33,18,09,1, 11.9,1,1, 4.904, 10511.386, 382.228, 52819.482 24/04/18,19:35:33,19,09,1, 11.9,1,1, 4.904, 10511.409, 382.190, 52819.452 24/04/18,19:35:34,00,09,1, 11.9,1,1, 4.907, 10511.405, 382.190, 52819.452 24/04/18,19:35:34,01,09,1, 11.9,1,1, 4.907, 10511.347, 382.205, 52819.680 24/04/18,19:35:34,02,09,1, 11.9,1,1, 4.907, 10511.454, 382.179, 52819.308 24/04/18,19:35:34,03,09,1, 11.9,1,1, 4.907, 10511.445, 382.155, 52819.379 24/04/18,19:35:34,04,09,1, 11.9,1,1, 4.907, 10511.440, 382.193, 52819.506 24/04/18,19:35:34,05,09,1, 11.9,1,1, 4.907, 10511.436, 382.160, 52819.258 24/04/18,19:35:34,06,09,1, 11.9,1,1, 4.907, 10511.375, 382.203, 52819.503 24/04/18,19:35:34,07,09,1, 11.9,1,1, 4.907, 10511.395, 382.186, 52819.521 24/04/18,19:35:34,08,09,1, 11.9,1,1, 4.907, 10511.413, 382.183, 52819.489 24/04/18,19:35:34,09,09,1, 11.9,1,1, 4.907, 10511.425, 382.178, 52819.462 24/04/18,19:35:34,10,09,1, 11.9,1,1, 4.907, 10511.407, 382.164, 52819.448 24/04/18,19:35:34,11,09,1, 11.9,1,1, 4.907, 10511.422, 382.180, 52819.476 24/04/18,19:35:34,12,09,1, 11.9,1,1, 4.907, 10511.398, 382.173, 52819.487 24/04/18,19:35:34,13,09,1, 11.9,1,1, 4.907, 10511.398, 382.196, 52819.473 24/04/18,19:35:34,14,09,1, 11.9,1,1, 4.907, 10511.383, 382.190, 52819.493 24/04/18,19:35:34,15,09,1, 11.9,1,1, 4.907, 10511.403, 382.165, 52819.455 24/04/18,19:35:34,16,09,1, 11.9,1,1, 4.907, 10511.420, 382.182, 52819.583 24/04/18,19:35:34,17,09,1, 11.9,1,1, 4.907, 10511.413, 382.182, 52819.490 24/04/18,19:35:34,18,09,1, 11.9,1,1, 4.907, 10511.407, 382.168, 52819.439 24/04/18,19:35:34,19,09,1, 11.9,1,1, 4.907, 10511.394, 382.178, 52819.494 24/04/18,19:35:35,00,09,1, 11.8,1,1, 4.903, 10511.389, 382.178, 52819.494 24/04/18,19:35:35,01,09,1, 11.8,1,1, 4.903, 10511.398, 382.171, 52819.518 24/04/18,19:35:35,02,09,1, 11.8,1,1, 4.903, 10511.369, 382.199, 52819.506 24/04/18,19:35:35,03,09,1, 11.8,1,1, 4.903, 10511.395, 382.179, 52819.453 24/04/18,19:35:35,04,09,1, 11.8,1,1, 4.903, 10511.378, 382.153, 52819.511 24/04/18,19:35:35,05,09,1, 11.8,1,1, 4.903, 10511.416, 382.164, 52819.445 24/04/18,19:35:35,06,09,1, 11.8,1,1, 4.903, 10511.390, 382.167, 52819.556 24/04/18,19:35:35,07,09,1, 11.8,1,1, 4.903, 10511.378, 382.180, 52819.541 24/04/18,19:35:35,08,09,1, 11.8,1,1, 4.903, 10511.397, 382.178, 52819.467 24/04/18,19:35:35,09,09,1, 11.8,1,1, 4.903, 10511.382, 382.161, 52819.490 24/04/18,19:35:35,10,09,1, 11.8,1,1, 4.903, 10511.386, 382.184, 52819.468 24/04/18,19:35:35,11,09,1, 11.8,1,1, 4.903, 10511.377, 382.146, 52819.476 24/04/18,19:35:35,12,09,1, 11.8,1,1, 4.903, 10511.405, 382.159, 52819.455 24/04/18,19:35:35,13,09,1, 11.8,1,1, 4.903, 10511.400, 382.160, 52819.446 24/04/18,19:35:35,14,09,1, 11.8,1,1, 4.903, 10511.408, 382.179, 52819.456 24/04/18,19:35:35,15,09,1, 11.8,1,1, 4.903, 10511.404, 382.185, 52819.457 24/04/18,19:35:35,16,09,1, 11.8,1,1, 4.903, 10511.416, 382.153, 52819.442 24/04/18,19:35:35,17,09,1, 11.8,1,1, 4.903, 10511.429, 382.164, 52819.559 24/04/18,19:35:35,18,09,1, 11.8,1,1, 4.903, 10511.373, 382.167, 52819.485 24/04/18,19:35:35,19,09,1, 11.8,1,1, 4.903, 10511.385, 382.173, 52819.528 24/04/18,19:35:36,00,09,1, 11.9,1,1, 4.902, 10511.380, 382.173, 52819.528 24/04/18,19:35:36,01,09,1, 11.9,1,1, 4.902, 10511.394, 382.164, 52819.476 24/04/18,19:35:36,02,09,1, 11.9,1,1, 4.902, 10511.389, 382.174, 52819.465 24/04/18,19:35:36,03,09,1, 11.9,1,1, 4.902, 10511.374, 382.181, 52819.485 24/04/18,19:35:36,04,09,1, 11.9,1,1, 4.902, 10511.396, 382.172, 52819.453 24/04/18,19:35:36,05,09,1, 11.9,1,1, 4.902, 10511.380, 382.167, 52819.496 24/04/18,19:35:36,06,09,1, 11.9,1,1, 4.902, 10511.376, 382.156, 52819.430 24/04/18,19:35:36,07,09,1, 11.9,1,1, 4.902, 10511.372, 382.157, 52819.426 24/04/18,19:35:36,08,09,1, 11.9,1,1, 4.902, 10511.389, 382.155, 52819.475 24/04/18,19:35:36,09,09,1, 11.9,1,1, 4.902, 10511.392, 382.133, 52819.436 24/04/18,19:35:36,10,09,1, 11.9,1,1, 4.902, 10511.391, 382.144, 52819.445 24/04/18,19:35:36,11,09,1, 11.9,1,1, 4.902, 10511.392, 382.129, 52819.452 24/04/18,19:35:36,12,09,1, 11.9,1,1, 4.902, 10511.388, 382.146, 52819.471 24/04/18,19:35:36,13,09,1, 11.9,1,1, 4.902, 10511.375, 382.150, 52819.424 24/04/18,19:35:36,14,09,1, 11.9,1,1, 4.902, 10511.385, 382.167, 52819.459 24/04/18,19:35:36,15,09,1, 11.9,1,1, 4.902, 10511.380, 382.138, 52819.429 24/04/18,19:35:36,16,09,1, 11.9,1,1, 4.902, 10511.382, 382.176, 52819.481 24/04/18,19:35:36,17,09,1, 11.9,1,1, 4.902, 10511.410, 382.150, 52819.381 24/04/18,19:35:36,18,09,1, 11.9,1,1, 4.902, 10511.395, 382.154, 52819.453 24/04/18,19:35:36,19,09,1, 11.9,1,1, 4.902, 10511.405, 382.135, 52819.453 24/04/18,19:35:37,00,09,1, 11.9,1,1, 4.898, 10511.397, 382.135, 52819.453 24/04/18,19:35:37,01,09,1, 11.9,1,1, 4.898, 10511.416, 382.162, 52819.455 24/04/18,19:35:37,02,09,1, 11.9,1,1, 4.898, 10511.375, 382.157, 52819.450 24/04/18,19:35:37,03,09,1, 11.9,1,1, 4.898, 10511.402, 382.169, 52819.452 24/04/18,19:35:37,04,09,1, 11.9,1,1, 4.898, 10511.395, 382.138, 52819.450 24/04/18,19:35:37,05,09,1, 11.9,1,1, 4.898, 10511.384, 382.205, 52819.438 24/04/18,19:35:37,06,09,1, 11.9,1,1, 4.898, 10511.379, 382.172, 52819.445 24/04/18,19:35:37,07,09,1, 11.9,1,1, 4.898, 10511.386, 382.172, 52819.450 24/04/18,19:35:37,08,09,1, 11.9,1,1, 4.898, 10511.387, 382.138, 52819.407 24/04/18,19:35:37,09,09,1, 11.9,1,1, 4.898, 10511.388, 382.150, 52819.431 24/04/18,19:35:37,10,09,1, 11.9,1,1, 4.898, 10511.383, 382.169, 52819.432 24/04/18,19:35:37,11,09,1, 11.9,1,1, 4.898, 10511.396, 382.142, 52819.486 24/04/18,19:35:37,12,09,1, 11.9,1,1, 4.898, 10511.382, 382.130, 52819.428 24/04/18,19:35:37,13,09,1, 11.9,1,1, 4.898, 10511.396, 382.154, 52819.427 24/04/18,19:35:37,14,09,1, 11.9,1,1, 4.898, 10511.367, 382.132, 52819.429 24/04/18,19:35:37,15,09,1, 11.9,1,1, 4.898, 10511.395, 382.146, 52819.390 24/04/18,19:35:37,16,09,1, 11.9,1,1, 4.898, 10511.357, 382.145, 52819.421 24/04/18,19:35:37,17,09,1, 11.9,1,1, 4.898, 10511.386, 382.153, 52819.451 24/04/18,19:35:37,18,09,1, 11.9,1,1, 4.898, 10511.375, 382.120, 52819.428 24/04/18,19:35:37,19,09,1, 11.9,1,1, 4.898, 10511.364, 382.120, 52819.452 24/04/18,19:35:38,00,09,1, 11.9,1,1, 4.902, 10511.364, 382.120, 52819.452 24/04/18,19:35:38,01,09,1, 11.9,1,1, 4.902, 10511.360, 382.153, 52819.454 24/04/18,19:35:38,02,09,1, 11.9,1,1, 4.902, 10511.368, 382.144, 52819.423 24/04/18,19:35:38,03,09,1, 11.9,1,1, 4.902, 10511.361, 382.130, 52819.433 24/04/18,19:35:38,04,09,1, 11.9,1,1, 4.902, 10511.357, 382.150, 52819.502 24/04/18,19:35:38,05,09,1, 11.9,1,1, 4.902, 10511.390, 382.131, 52819.452 24/04/18,19:35:38,06,09,1, 11.9,1,1, 4.902, 10511.377, 382.157, 52819.475 24/04/18,19:35:38,07,09,1, 11.9,1,1, 4.902, 10511.372, 382.121, 52819.475 24/04/18,19:35:38,08,09,1, 11.9,1,1, 4.902, 10511.387, 382.149, 52819.459 24/04/18,19:35:38,09,09,1, 11.9,1,1, 4.902, 10511.366, 382.134, 52819.388 24/04/18,19:35:38,10,09,1, 11.9,1,1, 4.902, 10511.381, 382.141, 52819.455 24/04/18,19:35:38,11,09,1, 11.9,1,1, 4.902, 10511.376, 382.139, 52819.463 24/04/18,19:35:38,12,09,1, 11.9,1,1, 4.902, 10511.381, 382.128, 52819.413 24/04/18,19:35:38,13,09,1, 11.9,1,1, 4.902, 10511.382, 382.118, 52819.444 24/04/18,19:35:38,14,09,1, 11.9,1,1, 4.902, 10511.348, 382.147, 52819.451 24/04/18,19:35:38,15,09,1, 11.9,1,1, 4.902, 10511.373, 382.128, 52819.622 24/04/18,19:35:38,16,09,1, 11.9,1,1, 4.902, 10511.391, 382.132, 52819.424 24/04/18,19:35:38,17,09,1, 11.9,1,1, 4.902, 10511.395, 382.140, 52819.274 24/04/18,19:35:38,18,09,1, 11.9,1,1, 4.902, 10511.369, 382.148, 52819.442 24/04/18,19:35:38,19,09,1, 11.9,1,1, 4.902, 10511.369, 382.155, 52819.478 24/04/18,19:35:39,00,09,1, 11.9,1,1, 4.901, 10511.364, 382.155, 52819.478 24/04/18,19:35:39,01,09,1, 11.9,1,1, 4.901, 10511.382, 382.152, 52819.486 24/04/18,19:35:39,02,09,1, 11.9,1,1, 4.901, 10511.372, 382.155, 52819.423 24/04/18,19:35:39,03,09,1, 11.9,1,1, 4.901, 10511.371, 382.164, 52819.474 24/04/18,19:35:39,04,09,1, 11.9,1,1, 4.901, 10511.360, 382.141, 52819.412 24/04/18,19:35:39,05,09,1, 11.9,1,1, 4.901, 10511.385, 382.147, 52819.423 24/04/18,19:35:39,06,09,1, 11.9,1,1, 4.901, 10511.376, 382.151, 52819.429 24/04/18,19:35:39,07,09,1, 11.9,1,1, 4.901, 10511.379, 382.151, 52819.481 24/04/18,19:35:39,08,09,1, 11.9,1,1, 4.901, 10511.358, 382.145, 52819.459 24/04/18,19:35:39,09,09,1, 11.9,1,1, 4.901, 10511.368, 382.139, 52819.468 24/04/18,19:35:39,10,09,1, 11.9,1,1, 4.901, 10511.372, 382.139, 52819.462 24/04/18,19:35:39,11,09,1, 11.9,1,1, 4.901, 10511.375, 382.154, 52819.449 24/04/18,19:35:39,12,09,1, 11.9,1,1, 4.901, 10511.384, 382.130, 52819.413 24/04/18,19:35:39,13,09,1, 11.9,1,1, 4.901, 10511.368, 382.163, 52819.464 24/04/18,19:35:39,14,09,1, 11.9,1,1, 4.901, 10511.372, 382.115, 52819.436 24/04/18,19:35:39,15,09,1, 11.9,1,1, 4.901, 10511.386, 382.131, 52819.442 24/04/18,19:35:39,16,09,1, 11.9,1,1, 4.901, 10511.385, 382.151, 52819.442 24/04/18,19:35:39,17,09,1, 11.9,1,1, 4.901, 10511.368, 382.148, 52819.468 24/04/18,19:35:39,18,09,1, 11.9,1,1, 4.901, 10511.375, 382.145, 52819.475 24/04/18,19:35:39,19,09,1, 11.9,1,1, 4.901, 10511.374, 382.132, 52819.447 24/04/18,19:35:40,00,09,1, 11.9,1,1, 4.903, 10511.372, 382.132, 52819.447 24/04/18,19:35:40,01,09,1, 11.9,1,1, 4.903, 10511.356, 382.133, 52819.415 24/04/18,19:35:40,02,09,1, 11.9,1,1, 4.903, 10511.371, 382.142, 52819.432 24/04/18,19:35:40,03,09,1, 11.9,1,1, 4.903, 10511.368, 382.126, 52819.411 24/04/18,19:35:40,04,09,1, 11.9,1,1, 4.903, 10511.351, 382.128, 52819.460 24/04/18,19:35:40,05,09,1, 11.9,1,1, 4.903, 10511.352, 382.158, 52819.469 24/04/18,19:35:40,06,09,1, 11.9,1,1, 4.903, 10511.365, 382.137, 52819.402 24/04/18,19:35:40,07,09,1, 11.9,1,1, 4.903, 10511.342, 382.130, 52819.404 24/04/18,19:35:40,08,09,1, 11.9,1,1, 4.903, 10511.347, 382.138, 52819.331 24/04/18,19:35:40,09,09,1, 11.9,1,1, 4.903, 10511.362, 382.127, 52819.463 24/04/18,19:35:40,10,09,1, 11.9,1,1, 4.903, 10511.348, 382.138, 52819.435 24/04/18,19:35:40,11,09,1, 11.9,1,1, 4.903, 10511.358, 382.143, 52819.418 24/04/18,19:35:40,12,09,1, 11.9,1,1, 4.903, 10511.355, 382.151, 52819.469 24/04/18,19:35:40,13,09,1, 11.9,1,1, 4.903, 10511.343, 382.131, 52819.451 24/04/18,19:35:40,14,09,1, 11.9,1,1, 4.903, 10511.357, 382.127, 52819.431 24/04/18,19:35:40,15,09,1, 11.9,1,1, 4.903, 10511.353, 382.113, 52819.512 24/04/18,19:35:40,16,09,1, 11.9,1,1, 4.903, 10511.353, 382.127, 52819.392 24/04/18,19:35:40,17,09,1, 11.9,1,1, 4.903, 10511.350, 382.150, 52819.507 24/04/18,19:35:40,18,09,1, 11.9,1,1, 4.903, 10511.345, 382.109, 52819.468 24/04/18,19:35:40,19,09,1, 11.9,1,1, 4.903, 10511.367, 382.145, 52819.500 24/04/18,19:35:41,00,09,1, 11.9,1,1, 4.900, 10511.364, 382.145, 52819.500 24/04/18,19:35:41,01,09,1, 11.9,1,1, 4.900, 10511.353, 382.140, 52819.405 24/04/18,19:35:41,02,09,1, 11.9,1,1, 4.900, 10511.347, 382.138, 52819.482 24/04/18,19:35:41,03,09,1, 11.9,1,1, 4.900, 10511.340, 382.137, 52819.489 24/04/18,19:35:41,04,09,1, 11.9,1,1, 4.900, 10511.361, 382.113, 52819.384 24/04/18,19:35:41,05,09,1, 11.9,1,1, 4.900, 10511.360, 382.117, 52819.372 24/04/18,19:35:41,06,09,1, 11.9,1,1, 4.900, 10511.347, 382.134, 52819.434 24/04/18,19:35:41,07,09,1, 11.9,1,1, 4.900, 10511.374, 382.118, 52819.395 24/04/18,19:35:41,08,09,1, 11.9,1,1, 4.900, 10511.358, 382.095, 52819.485 24/04/18,19:35:41,09,09,1, 11.9,1,1, 4.900, 10511.352, 382.130, 52819.402 24/04/18,19:35:41,10,09,1, 11.9,1,1, 4.900, 10511.346, 382.109, 52819.421 24/04/18,19:35:41,11,09,1, 11.9,1,1, 4.900, 10511.358, 382.109, 52819.442 24/04/18,19:35:41,12,09,1, 11.9,1,1, 4.900, 10511.357, 382.117, 52819.457 24/04/18,19:35:41,13,09,1, 11.9,1,1, 4.900, 10511.337, 382.123, 52819.515 24/04/18,19:35:41,14,09,1, 11.9,1,1, 4.900, 10511.355, 382.118, 52819.451 24/04/18,19:35:41,15,09,1, 11.9,1,1, 4.900, 10511.352, 382.130, 52819.451 24/04/18,19:35:41,16,09,1, 11.9,1,1, 4.900, 10511.375, 382.117, 52819.478 24/04/18,19:35:41,17,09,1, 11.9,1,1, 4.900, 10511.324, 382.118, 52819.320 24/04/18,19:35:41,18,09,1, 11.9,1,1, 4.900, 10511.363, 382.130, 52819.588 24/04/18,19:35:41,19,09,1, 11.9,1,1, 4.900, 10511.394, 382.107, 52819.432 24/04/18,19:35:42,00,10,1, 11.8,1,1, 4.898, 10511.389, 382.107, 52819.432 24/04/18,19:35:42,01,10,1, 11.8,1,1, 4.898, 10511.352, 382.114, 52819.494 24/04/18,19:35:42,02,10,1, 11.8,1,1, 4.898, 10511.354, 382.105, 52819.489 24/04/18,19:35:42,03,10,1, 11.8,1,1, 4.898, 10511.354, 382.126, 52819.399 24/04/18,19:35:42,04,10,1, 11.8,1,1, 4.898, 10511.366, 382.124, 52819.415 24/04/18,19:35:42,05,10,1, 11.8,1,1, 4.898, 10511.352, 382.111, 52819.474 24/04/18,19:35:42,06,10,1, 11.8,1,1, 4.898, 10511.358, 382.127, 52819.523 24/04/18,19:35:42,07,10,1, 11.8,1,1, 4.898, 10511.347, 382.123, 52819.476 24/04/18,19:35:42,08,10,1, 11.8,1,1, 4.898, 10511.366, 382.150, 52819.474 24/04/18,19:35:42,09,10,1, 11.8,1,1, 4.898, 10511.350, 382.143, 52819.405 24/04/18,19:35:42,10,10,1, 11.8,1,1, 4.898, 10511.345, 382.152, 52819.428 24/04/18,19:35:42,11,10,1, 11.8,1,1, 4.898, 10511.363, 382.161, 52819.469 24/04/18,19:35:42,12,10,1, 11.8,1,1, 4.898, 10511.347, 382.146, 52819.489 24/04/18,19:35:42,13,10,1, 11.8,1,1, 4.898, 10511.361, 382.135, 52819.385 24/04/18,19:35:42,14,10,1, 11.8,1,1, 4.898, 10511.340, 382.134, 52819.397 24/04/18,19:35:42,15,10,1, 11.8,1,1, 4.898, 10511.350, 382.130, 52819.471 24/04/18,19:35:42,16,10,1, 11.8,1,1, 4.898, 10511.338, 382.115, 52819.342 24/04/18,19:35:42,17,10,1, 11.8,1,1, 4.898, 10511.343, 382.122, 52819.370 24/04/18,19:35:42,18,10,1, 11.8,1,1, 4.898, 10511.343, 382.115, 52819.454 24/04/18,19:35:42,19,10,1, 11.8,1,1, 4.898, 10511.343, 382.126, 52819.405 24/04/18,19:35:43,00,10,1, 11.8,1,1, 4.903, 10511.339, 382.126, 52819.405 24/04/18,19:35:43,01,10,1, 11.8,1,1, 4.903, 10511.345, 382.151, 52819.442 24/04/18,19:35:43,02,10,1, 11.8,1,1, 4.903, 10511.338, 382.157, 52819.480 24/04/18,19:35:43,03,10,1, 11.8,1,1, 4.903, 10511.332, 382.130, 52819.369 24/04/18,19:35:43,04,10,1, 11.8,1,1, 4.903, 10511.352, 382.129, 52819.411 24/04/18,19:35:43,05,10,1, 11.8,1,1, 4.903, 10511.336, 382.124, 52819.433 24/04/18,19:35:43,06,10,1, 11.8,1,1, 4.903, 10511.333, 382.118, 52819.427 24/04/18,19:35:43,07,10,1, 11.8,1,1, 4.903, 10511.363, 382.134, 52819.481 24/04/18,19:35:43,08,10,1, 11.8,1,1, 4.903, 10511.338, 382.106, 52819.435 24/04/18,19:35:43,09,10,1, 11.8,1,1, 4.903, 10511.366, 382.123, 52819.416 24/04/18,19:35:43,10,10,1, 11.8,1,1, 4.903, 10511.347, 382.102, 52819.414 24/04/18,19:35:43,11,10,1, 11.8,1,1, 4.903, 10511.355, 382.118, 52819.409 24/04/18,19:35:43,12,10,1, 11.8,1,1, 4.903, 10511.337, 382.098, 52819.375 24/04/18,19:35:43,13,10,1, 11.8,1,1, 4.903, 10511.352, 382.109, 52819.427 24/04/18,19:35:43,14,10,1, 11.8,1,1, 4.903, 10511.348, 382.096, 52819.414 24/04/18,19:35:43,15,10,1, 11.8,1,1, 4.903, 10511.326, 382.101, 52819.443 24/04/18,19:35:43,16,10,1, 11.8,1,1, 4.903, 10511.315, 382.106, 52819.483 24/04/18,19:35:43,17,10,1, 11.8,1,1, 4.903, 10511.349, 382.097, 52819.434 24/04/18,19:35:43,18,10,1, 11.8,1,1, 4.903, 10511.338, 382.091, 52819.363 24/04/18,19:35:43,19,10,1, 11.8,1,1, 4.903, 10511.341, 382.096, 52819.385 24/04/18,19:35:44,00,09,1, 12.0,1,1, 4.900, 10511.339, 382.096, 52819.385 24/04/18,19:35:44,01,09,1, 12.0,1,1, 4.900, 10511.312, 382.120, 52819.424 24/04/18,19:35:44,02,09,1, 12.0,1,1, 4.900, 10511.342, 382.104, 52819.498 24/04/18,19:35:44,03,09,1, 12.0,1,1, 4.900, 10511.337, 382.127, 52819.439 24/04/18,19:35:44,04,09,1, 12.0,1,1, 4.900, 10511.368, 382.140, 52819.422 24/04/18,19:35:44,05,09,1, 12.0,1,1, 4.900, 10511.353, 382.155, 52819.472 24/04/18,19:35:44,06,09,1, 12.0,1,1, 4.900, 10511.354, 382.118, 52819.405 24/04/18,19:35:44,07,09,1, 12.0,1,1, 4.900, 10511.361, 382.136, 52819.487 24/04/18,19:35:44,08,09,1, 12.0,1,1, 4.900, 10511.336, 382.126, 52819.389 24/04/18,19:35:44,09,09,1, 12.0,1,1, 4.900, 10511.373, 382.128, 52819.446 24/04/18,19:35:44,10,09,1, 12.0,1,1, 4.900, 10511.343, 382.113, 52819.484 24/04/18,19:35:44,11,09,1, 12.0,1,1, 4.900, 10511.361, 382.107, 52819.427 24/04/18,19:35:44,12,09,1, 12.0,1,1, 4.900, 10511.356, 382.104, 52819.390 24/04/18,19:35:44,13,09,1, 12.0,1,1, 4.900, 10511.323, 382.108, 52819.490 24/04/18,19:35:44,14,09,1, 12.0,1,1, 4.900, 10511.341, 382.119, 52819.386 24/04/18,19:35:44,15,09,1, 12.0,1,1, 4.900, 10511.332, 382.103, 52819.460 24/04/18,19:35:44,16,09,1, 12.0,1,1, 4.900, 10511.346, 382.083, 52819.486 24/04/18,19:35:44,17,09,1, 12.0,1,1, 4.900, 10511.346, 382.127, 52819.514 24/04/18,19:35:44,18,09,1, 12.0,1,1, 4.900, 10511.359, 382.084, 52819.467 24/04/18,19:35:44,19,09,1, 12.0,1,1, 4.900, 10511.342, 382.091, 52819.404 24/04/18,19:35:45,00,10,1, 11.9,1,1, 4.899, 10511.339, 382.091, 52819.404 24/04/18,19:35:45,01,10,1, 11.9,1,1, 4.899, 10511.338, 382.121, 52819.425 24/04/18,19:35:45,02,10,1, 11.9,1,1, 4.899, 10511.334, 382.107, 52819.452 24/04/18,19:35:45,03,10,1, 11.9,1,1, 4.899, 10511.341, 382.125, 52819.478 24/04/18,19:35:45,04,10,1, 11.9,1,1, 4.899, 10511.324, 382.108, 52819.382 24/04/18,19:35:45,05,10,1, 11.9,1,1, 4.899, 10511.347, 382.127, 52819.502 24/04/18,19:35:45,06,10,1, 11.9,1,1, 4.899, 10511.350, 382.100, 52819.486 24/04/18,19:35:45,07,10,1, 11.9,1,1, 4.899, 10511.335, 382.098, 52819.461 24/04/18,19:35:45,08,10,1, 11.9,1,1, 4.899, 10511.327, 382.125, 52819.442 24/04/18,19:35:45,09,10,1, 11.9,1,1, 4.899, 10511.338, 382.105, 52819.419 24/04/18,19:35:45,10,10,1, 11.9,1,1, 4.899, 10511.321, 382.112, 52819.522 24/04/18,19:35:45,11,10,1, 11.9,1,1, 4.899, 10511.308, 382.121, 52819.481 24/04/18,19:35:45,12,10,1, 11.9,1,1, 4.899, 10511.346, 382.119, 52819.399 24/04/18,19:35:45,13,10,1, 11.9,1,1, 4.899, 10511.298, 382.101, 52819.378 24/04/18,19:35:45,14,10,1, 11.9,1,1, 4.899, 10511.323, 382.126, 52819.516 24/04/18,19:35:45,15,10,1, 11.9,1,1, 4.899, 10511.342, 382.103, 52819.489 24/04/18,19:35:45,16,10,1, 11.9,1,1, 4.899, 10511.356, 382.129, 52819.440 24/04/18,19:35:45,17,10,1, 11.9,1,1, 4.899, 10511.344, 382.104, 52819.415 24/04/18,19:35:45,18,10,1, 11.9,1,1, 4.899, 10511.353, 382.119, 52819.486 24/04/18,19:35:45,19,10,1, 11.9,1,1, 4.899, 10511.337, 382.094, 52819.387 24/04/18,19:35:46,00,09,1, 11.9,1,1, 4.902, 10511.330, 382.094, 52819.387 24/04/18,19:35:46,01,09,1, 11.9,1,1, 4.902, 10511.319, 382.129, 52819.508 24/04/18,19:35:46,02,09,1, 11.9,1,1, 4.902, 10511.331, 382.111, 52819.446 24/04/18,19:35:46,03,09,1, 11.9,1,1, 4.902, 10511.342, 382.095, 52819.436 24/04/18,19:35:46,04,09,1, 11.9,1,1, 4.902, 10511.342, 382.124, 52819.419 24/04/18,19:35:46,05,09,1, 11.9,1,1, 4.902, 10511.325, 382.118, 52819.452 24/04/18,19:35:46,06,09,1, 11.9,1,1, 4.902, 10511.330, 382.116, 52819.405 24/04/18,19:35:46,07,09,1, 11.9,1,1, 4.902, 10511.343, 382.116, 52819.414 24/04/18,19:35:46,08,09,1, 11.9,1,1, 4.902, 10511.332, 382.093, 52819.426 24/04/18,19:35:46,09,09,1, 11.9,1,1, 4.902, 10511.348, 382.099, 52819.431 24/04/18,19:35:46,10,09,1, 11.9,1,1, 4.902, 10511.341, 382.108, 52819.551 24/04/18,19:35:46,11,09,1, 11.9,1,1, 4.902, 10511.335, 382.095, 52819.423 24/04/18,19:35:46,12,09,1, 11.9,1,1, 4.902, 10511.320, 382.128, 52819.367 24/04/18,19:35:46,13,09,1, 11.9,1,1, 4.902, 10511.338, 382.096, 52819.372 24/04/18,19:35:46,14,09,1, 11.9,1,1, 4.902, 10511.355, 382.108, 52819.474 24/04/18,19:35:46,15,09,1, 11.9,1,1, 4.902, 10511.322, 382.111, 52819.417 24/04/18,19:35:46,16,09,1, 11.9,1,1, 4.902, 10511.322, 382.121, 52819.499 24/04/18,19:35:46,17,09,1, 11.9,1,1, 4.902, 10511.351, 382.107, 52819.455 24/04/18,19:35:46,18,09,1, 11.9,1,1, 4.902, 10511.322, 382.106, 52819.347 24/04/18,19:35:46,19,09,1, 11.9,1,1, 4.902, 10511.345, 382.104, 52819.484 24/04/18,19:35:47,00,09,1, 11.9,1,1, 4.899, 10511.339, 382.104, 52819.484 24/04/18,19:35:47,01,09,1, 11.9,1,1, 4.899, 10511.346, 382.104, 52819.424 24/04/18,19:35:47,02,09,1, 11.9,1,1, 4.899, 10511.352, 382.131, 52819.436 24/04/18,19:35:47,03,09,1, 11.9,1,1, 4.899, 10511.345, 382.100, 52819.534 24/04/18,19:35:47,04,09,1, 11.9,1,1, 4.899, 10511.358, 382.086, 52819.453 24/04/18,19:35:47,05,09,1, 11.9,1,1, 4.899, 10511.331, 382.074, 52819.391 24/04/18,19:35:47,06,09,1, 11.9,1,1, 4.899, 10511.355, 382.100, 52819.443 24/04/18,19:35:47,07,09,1, 11.9,1,1, 4.899, 10511.343, 382.111, 52819.487 24/04/18,19:35:47,08,09,1, 11.9,1,1, 4.899, 10511.332, 382.079, 52819.398 24/04/18,19:35:47,09,09,1, 11.9,1,1, 4.899, 10511.344, 382.115, 52819.489 24/04/18,19:35:47,10,09,1, 11.9,1,1, 4.899, 10511.356, 382.081, 52819.402 24/04/18,19:35:47,11,09,1, 11.9,1,1, 4.899, 10511.339, 382.093, 52819.494 24/04/18,19:35:47,12,09,1, 11.9,1,1, 4.899, 10511.340, 382.098, 52819.475 24/04/18,19:35:47,13,09,1, 11.9,1,1, 4.899, 10511.319, 382.079, 52819.430 24/04/18,19:35:47,14,09,1, 11.9,1,1, 4.899, 10511.332, 382.124, 52819.544 24/04/18,19:35:47,15,09,1, 11.9,1,1, 4.899, 10511.333, 382.103, 52819.475 24/04/18,19:35:47,16,09,1, 11.9,1,1, 4.899, 10511.336, 382.097, 52819.522 24/04/18,19:35:47,17,09,1, 11.9,1,1, 4.899, 10511.333, 382.109, 52819.500 24/04/18,19:35:47,18,09,1, 11.9,1,1, 4.899, 10511.351, 382.094, 52819.454 24/04/18,19:35:47,19,09,1, 11.9,1,1, 4.899, 10511.308, 382.071, 52819.508 24/04/18,19:35:48,00,09,1, 11.9,1,1, 4.897, 10511.305, 382.071, 52819.508 24/04/18,19:35:48,01,09,1, 11.9,1,1, 4.897, 10511.308, 382.127, 52819.513 24/04/18,19:35:48,02,09,1, 11.9,1,1, 4.897, 10511.309, 382.086, 52819.466 24/04/18,19:35:48,03,09,1, 11.9,1,1, 4.897, 10511.317, 382.096, 52819.419 24/04/18,19:35:48,04,09,1, 11.9,1,1, 4.897, 10511.332, 382.097, 52819.521 24/04/18,19:35:48,05,09,1, 11.9,1,1, 4.897, 10511.332, 382.085, 52819.465 24/04/18,19:35:48,06,09,1, 11.9,1,1, 4.897, 10511.363, 382.063, 52819.240 24/04/18,19:35:48,07,09,1, 11.9,1,1, 4.897, 10511.347, 382.099, 52819.362 24/04/18,19:35:48,08,09,1, 11.9,1,1, 4.897, 10511.326, 382.078, 52819.448 24/04/18,19:35:48,09,09,1, 11.9,1,1, 4.897, 10511.339, 382.110, 52819.439 24/04/18,19:35:48,10,09,1, 11.9,1,1, 4.897, 10511.325, 382.112, 52819.415 24/04/18,19:35:48,11,09,1, 11.9,1,1, 4.897, 10511.355, 382.081, 52819.465 24/04/18,19:35:48,12,09,1, 11.9,1,1, 4.897, 10511.321, 382.104, 52819.462 24/04/18,19:35:48,13,09,1, 11.9,1,1, 4.897, 10511.337, 382.088, 52819.440 24/04/18,19:35:48,14,09,1, 11.9,1,1, 4.897, 10511.318, 382.110, 52819.491 24/04/18,19:35:48,15,09,1, 11.9,1,1, 4.897, 10511.320, 382.105, 52819.465 24/04/18,19:35:48,16,09,1, 11.9,1,1, 4.897, 10511.304, 382.095, 52819.460 24/04/18,19:35:48,17,09,1, 11.9,1,1, 4.897, 10511.341, 382.098, 52819.480 24/04/18,19:35:48,18,09,1, 11.9,1,1, 4.897, 10511.348, 382.105, 52819.415 24/04/18,19:35:48,19,09,1, 11.9,1,1, 4.897, 10511.338, 382.078, 52819.502 24/04/18,19:35:49,00,09,1, 11.9,1,1, 4.900, 10511.330, 382.078, 52819.502 24/04/18,19:35:49,01,09,1, 11.9,1,1, 4.900, 10511.326, 382.092, 52819.488 24/04/18,19:35:49,02,09,1, 11.9,1,1, 4.900, 10511.334, 382.088, 52819.444 24/04/18,19:35:49,03,09,1, 11.9,1,1, 4.900, 10511.337, 382.117, 52819.423 24/04/18,19:35:49,04,09,1, 11.9,1,1, 4.900, 10511.334, 382.096, 52819.434 24/04/18,19:35:49,05,09,1, 11.9,1,1, 4.900, 10511.341, 382.115, 52819.447 24/04/18,19:35:49,06,09,1, 11.9,1,1, 4.900, 10511.312, 382.113, 52819.461 24/04/18,19:35:49,07,09,1, 11.9,1,1, 4.900, 10511.338, 382.091, 52819.489 24/04/18,19:35:49,08,09,1, 11.9,1,1, 4.900, 10511.313, 382.083, 52819.457 24/04/18,19:35:49,09,09,1, 11.9,1,1, 4.900, 10511.328, 382.083, 52819.452 24/04/18,19:35:49,10,09,1, 11.9,1,1, 4.900, 10511.341, 382.101, 52819.527 24/04/18,19:35:49,11,09,1, 11.9,1,1, 4.900, 10511.321, 382.107, 52819.368 24/04/18,19:35:49,12,09,1, 11.9,1,1, 4.900, 10511.330, 382.092, 52819.449 24/04/18,19:35:49,13,09,1, 11.9,1,1, 4.900, 10511.338, 382.085, 52819.530 24/04/18,19:35:49,14,09,1, 11.9,1,1, 4.900, 10511.333, 382.088, 52819.484 24/04/18,19:35:49,15,09,1, 11.9,1,1, 4.900, 10511.328, 382.096, 52819.467 24/04/18,19:35:49,16,09,1, 11.9,1,1, 4.900, 10511.319, 382.119, 52819.427 24/04/18,19:35:49,17,09,1, 11.9,1,1, 4.900, 10511.345, 382.094, 52819.488 24/04/18,19:35:49,18,09,1, 11.9,1,1, 4.900, 10511.327, 382.090, 52819.457 24/04/18,19:35:49,19,09,1, 11.9,1,1, 4.900, 10511.346, 382.088, 52819.482 24/04/18,19:35:50,00,09,1, 11.9,1,1, 4.898, 10511.339, 382.088, 52819.482 24/04/18,19:35:50,01,09,1, 11.9,1,1, 4.898, 10511.332, 382.111, 52819.395 24/04/18,19:35:50,02,09,1, 11.9,1,1, 4.898, 10511.315, 382.109, 52819.468 24/04/18,19:35:50,03,09,1, 11.9,1,1, 4.898, 10511.302, 382.100, 52819.409 24/04/18,19:35:50,04,09,1, 11.9,1,1, 4.898, 10511.321, 382.094, 52819.490 24/04/18,19:35:50,05,09,1, 11.9,1,1, 4.898, 10511.332, 382.102, 52819.457 24/04/18,19:35:50,06,09,1, 11.9,1,1, 4.898, 10511.303, 382.105, 52819.495 24/04/18,19:35:50,07,09,1, 11.9,1,1, 4.898, 10511.305, 382.086, 52819.473 24/04/18,19:35:50,08,09,1, 11.9,1,1, 4.898, 10511.333, 382.099, 52819.447 24/04/18,19:35:50,09,09,1, 11.9,1,1, 4.898, 10511.324, 382.067, 52819.455 24/04/18,19:35:50,10,09,1, 11.9,1,1, 4.898, 10511.326, 382.054, 52819.436 24/04/18,19:35:50,11,09,1, 11.9,1,1, 4.898, 10511.317, 382.078, 52819.405 24/04/18,19:35:50,12,09,1, 11.9,1,1, 4.898, 10511.330, 382.069, 52819.443 24/04/18,19:35:50,13,09,1, 11.9,1,1, 4.898, 10511.309, 382.077, 52819.501 24/04/18,19:35:50,14,09,1, 11.9,1,1, 4.898, 10511.324, 382.081, 52819.431 24/04/18,19:35:50,15,09,1, 11.9,1,1, 4.898, 10511.338, 382.079, 52819.461 24/04/18,19:35:50,16,09,1, 11.9,1,1, 4.898, 10511.344, 382.068, 52819.469 24/04/18,19:35:50,17,09,1, 11.9,1,1, 4.898, 10511.326, 382.082, 52819.446 24/04/18,19:35:50,18,09,1, 11.9,1,1, 4.898, 10511.344, 382.093, 52819.420 24/04/18,19:35:50,19,09,1, 11.9,1,1, 4.898, 10511.316, 382.077, 52819.413 24/04/18,19:35:51,00,09,1, 11.9,1,1, 4.898, 10511.314, 382.077, 52819.413 24/04/18,19:35:51,01,09,1, 11.9,1,1, 4.898, 10511.321, 382.072, 52819.409 24/04/18,19:35:51,02,09,1, 11.9,1,1, 4.898, 10511.312, 382.070, 52819.441 24/04/18,19:35:51,03,09,1, 11.9,1,1, 4.898, 10511.319, 382.097, 52819.472 24/04/18,19:35:51,04,09,1, 11.9,1,1, 4.898, 10511.322, 382.080, 52819.471 24/04/18,19:35:51,05,09,1, 11.9,1,1, 4.898, 10511.298, 382.115, 52819.470 24/04/18,19:35:51,06,09,1, 11.9,1,1, 4.898, 10511.319, 382.105, 52819.430 24/04/18,19:35:51,07,09,1, 11.9,1,1, 4.898, 10511.316, 382.086, 52819.440 24/04/18,19:35:51,08,09,1, 11.9,1,1, 4.898, 10511.310, 382.091, 52819.444 24/04/18,19:35:51,09,09,1, 11.9,1,1, 4.898, 10511.325, 382.073, 52819.417 24/04/18,19:35:51,10,09,1, 11.9,1,1, 4.898, 10511.314, 382.089, 52819.575 24/04/18,19:35:51,11,09,1, 11.9,1,1, 4.898, 10511.340, 382.088, 52819.372 24/04/18,19:35:51,12,09,1, 11.9,1,1, 4.898, 10511.318, 382.108, 52819.439 24/04/18,19:35:51,13,09,1, 11.9,1,1, 4.898, 10511.312, 382.085, 52819.454 24/04/18,19:35:51,14,09,1, 11.9,1,1, 4.898, 10511.293, 382.089, 52819.452 24/04/18,19:35:51,15,09,1, 11.9,1,1, 4.898, 10511.318, 382.084, 52819.444 24/04/18,19:35:51,16,09,1, 11.9,1,1, 4.898, 10511.319, 382.088, 52819.492 24/04/18,19:35:51,17,09,1, 11.9,1,1, 4.898, 10511.318, 382.078, 52819.439 24/04/18,19:35:51,18,09,1, 11.9,1,1, 4.898, 10511.318, 382.081, 52819.436 24/04/18,19:35:51,19,09,1, 11.9,1,1, 4.898, 10511.313, 382.079, 52819.421 24/04/18,19:35:52,00,09,1, 12.0,1,1, 4.897, 10511.305, 382.079, 52819.421 24/04/18,19:35:52,01,09,1, 12.0,1,1, 4.897, 10511.327, 382.102, 52819.448 24/04/18,19:35:52,02,09,1, 12.0,1,1, 4.897, 10511.327, 382.090, 52819.441 24/04/18,19:35:52,03,09,1, 12.0,1,1, 4.897, 10511.303, 382.086, 52819.449 24/04/18,19:35:52,04,09,1, 12.0,1,1, 4.897, 10511.311, 382.079, 52819.446 24/04/18,19:35:52,05,09,1, 12.0,1,1, 4.897, 10511.305, 382.082, 52819.461 24/04/18,19:35:52,06,09,1, 12.0,1,1, 4.897, 10511.336, 382.059, 52819.438 24/04/18,19:35:52,07,09,1, 12.0,1,1, 4.897, 10511.295, 382.070, 52819.449 24/04/18,19:35:52,08,09,1, 12.0,1,1, 4.897, 10511.330, 382.062, 52819.415 24/04/18,19:35:52,09,09,1, 12.0,1,1, 4.897, 10511.311, 382.046, 52819.449 24/04/18,19:35:52,10,09,1, 12.0,1,1, 4.897, 10511.299, 382.062, 52819.448 24/04/18,19:35:52,11,09,1, 12.0,1,1, 4.897, 10511.322, 382.055, 52819.443 24/04/18,19:35:52,12,09,1, 12.0,1,1, 4.897, 10511.315, 382.078, 52819.450 24/04/18,19:35:52,13,09,1, 12.0,1,1, 4.897, 10511.325, 382.050, 52819.431 24/04/18,19:35:52,14,09,1, 12.0,1,1, 4.897, 10511.332, 382.054, 52819.464 24/04/18,19:35:52,15,09,1, 12.0,1,1, 4.897, 10511.322, 382.092, 52819.451 24/04/18,19:35:52,16,09,1, 12.0,1,1, 4.897, 10511.315, 382.070, 52819.440 24/04/18,19:35:52,17,09,1, 12.0,1,1, 4.897, 10511.301, 382.078, 52819.434 24/04/18,19:35:52,18,09,1, 12.0,1,1, 4.897, 10511.329, 382.077, 52819.474 24/04/18,19:35:52,19,09,1, 12.0,1,1, 4.897, 10511.335, 382.074, 52819.442 24/04/18,19:35:53,00,10,1, 11.9,1,1, 4.894, 10511.330, 382.074, 52819.442 24/04/18,19:35:53,01,10,1, 11.9,1,1, 4.894, 10511.319, 382.077, 52819.442 24/04/18,19:35:53,02,10,1, 11.9,1,1, 4.894, 10511.330, 382.076, 52819.416 24/04/18,19:35:53,03,10,1, 11.9,1,1, 4.894, 10511.322, 382.057, 52819.459 24/04/18,19:35:53,04,10,1, 11.9,1,1, 4.894, 10511.339, 382.083, 52819.454 24/04/18,19:35:53,05,10,1, 11.9,1,1, 4.894, 10511.305, 382.071, 52819.450 24/04/18,19:35:53,06,10,1, 11.9,1,1, 4.894, 10511.310, 382.097, 52819.475 24/04/18,19:35:53,07,10,1, 11.9,1,1, 4.894, 10511.321, 382.076, 52819.440 24/04/18,19:35:53,08,10,1, 11.9,1,1, 4.894, 10511.321, 382.090, 52819.458 24/04/18,19:35:53,09,10,1, 11.9,1,1, 4.894, 10511.324, 382.067, 52819.424 24/04/18,19:35:53,10,10,1, 11.9,1,1, 4.894, 10511.322, 382.086, 52819.461 24/04/18,19:35:53,11,10,1, 11.9,1,1, 4.894, 10511.327, 382.066, 52819.446 24/04/18,19:35:53,12,10,1, 11.9,1,1, 4.894, 10511.309, 382.094, 52819.459 24/04/18,19:35:53,13,10,1, 11.9,1,1, 4.894, 10511.328, 382.083, 52819.466 24/04/18,19:35:53,14,10,1, 11.9,1,1, 4.894, 10511.321, 382.104, 52819.431 24/04/18,19:35:53,15,10,1, 11.9,1,1, 4.894, 10511.326, 382.074, 52819.439 24/04/18,19:35:53,16,10,1, 11.9,1,1, 4.894, 10511.329, 382.083, 52819.445 24/04/18,19:35:53,17,10,1, 11.9,1,1, 4.894, 10511.327, 382.064, 52819.453 24/04/18,19:35:53,18,10,1, 11.9,1,1, 4.894, 10511.332, 382.080, 52819.418 24/04/18,19:35:53,19,10,1, 11.9,1,1, 4.894, 10511.335, 382.099, 52819.416 24/04/18,19:35:54,00,09,1, 11.9,1,1, 4.897, 10511.330, 382.099, 52819.416 24/04/18,19:35:54,01,09,1, 11.9,1,1, 4.897, 10511.326, 382.052, 52819.409 24/04/18,19:35:54,02,09,1, 11.9,1,1, 4.897, 10511.338, 382.096, 52819.428 24/04/18,19:35:54,03,09,1, 11.9,1,1, 4.897, 10511.343, 382.080, 52819.479 24/04/18,19:35:54,04,09,1, 11.9,1,1, 4.897, 10511.356, 382.081, 52819.426 24/04/18,19:35:54,05,09,1, 11.9,1,1, 4.897, 10511.335, 382.072, 52819.345 24/04/18,19:35:54,06,09,1, 11.9,1,1, 4.897, 10511.348, 382.108, 52819.492 24/04/18,19:35:54,07,09,1, 11.9,1,1, 4.897, 10511.325, 382.078, 52819.485 24/04/18,19:35:54,08,09,1, 11.9,1,1, 4.897, 10511.342, 382.077, 52819.344 24/04/18,19:35:54,09,09,1, 11.9,1,1, 4.897, 10511.342, 382.075, 52819.370 24/04/18,19:35:54,10,09,1, 11.9,1,1, 4.897, 10511.313, 382.089, 52819.406 24/04/18,19:35:54,11,09,1, 11.9,1,1, 4.897, 10511.327, 382.070, 52819.400 24/04/18,19:35:54,12,09,1, 11.9,1,1, 4.897, 10511.325, 382.081, 52819.441 24/04/18,19:35:54,13,09,1, 11.9,1,1, 4.897, 10511.341, 382.096, 52819.465 24/04/18,19:35:54,14,09,1, 11.9,1,1, 4.897, 10511.337, 382.068, 52819.404 24/04/18,19:35:54,15,09,1, 11.9,1,1, 4.897, 10511.342, 382.097, 52819.396 24/04/18,19:35:54,16,09,1, 11.9,1,1, 4.897, 10511.338, 382.089, 52819.427 24/04/18,19:35:54,17,09,1, 11.9,1,1, 4.897, 10511.327, 382.090, 52819.470 24/04/18,19:35:54,18,09,1, 11.9,1,1, 4.897, 10511.342, 382.084, 52819.343 24/04/18,19:35:54,19,09,1, 11.9,1,1, 4.897, 10511.333, 382.086, 52819.436 24/04/18,19:35:55,00,09,1, 11.9,1,1, 4.898, 10511.330, 382.086, 52819.436 24/04/18,19:35:55,01,09,1, 11.9,1,1, 4.898, 10511.348, 382.063, 52819.376 24/04/18,19:35:55,02,09,1, 11.9,1,1, 4.898, 10511.334, 382.066, 52819.391 24/04/18,19:35:55,03,09,1, 11.9,1,1, 4.898, 10511.360, 382.068, 52819.425 24/04/18,19:35:55,04,09,1, 11.9,1,1, 4.898, 10511.316, 382.091, 52819.438 24/04/18,19:35:55,05,09,1, 11.9,1,1, 4.898, 10511.338, 382.106, 52819.468 24/04/18,19:35:55,06,09,1, 11.9,1,1, 4.898, 10511.336, 382.054, 52819.423 24/04/18,19:35:55,07,09,1, 11.9,1,1, 4.898, 10511.340, 382.085, 52819.401 24/04/18,19:35:55,08,09,1, 11.9,1,1, 4.898, 10511.334, 382.067, 52819.385 24/04/18,19:35:55,09,09,1, 11.9,1,1, 4.898, 10511.335, 382.095, 52819.506 24/04/18,19:35:55,10,09,1, 11.9,1,1, 4.898, 10511.349, 382.064, 52819.418 24/04/18,19:35:55,11,09,1, 11.9,1,1, 4.898, 10511.324, 382.081, 52819.390 24/04/18,19:35:55,12,09,1, 11.9,1,1, 4.898, 10511.331, 382.065, 52819.391 24/04/18,19:35:55,13,09,1, 11.9,1,1, 4.898, 10511.356, 382.063, 52819.390 24/04/18,19:35:55,14,09,1, 11.9,1,1, 4.898, 10511.330, 382.063, 52819.403 24/04/18,19:35:55,15,09,1, 11.9,1,1, 4.898, 10511.344, 382.061, 52819.386 24/04/18,19:35:55,16,09,1, 11.9,1,1, 4.898, 10511.321, 382.044, 52819.480 24/04/18,19:35:55,17,09,1, 11.9,1,1, 4.898, 10511.334, 382.060, 52819.376 24/04/18,19:35:55,18,09,1, 11.9,1,1, 4.898, 10511.340, 382.052, 52819.414 24/04/18,19:35:55,19,09,1, 11.9,1,1, 4.898, 10511.315, 382.065, 52819.447 24/04/18,19:35:56,00,09,1, 11.9,1,1, 4.896, 10511.314, 382.065, 52819.447 24/04/18,19:35:56,01,09,1, 11.9,1,1, 4.896, 10511.305, 382.101, 52819.446 24/04/18,19:35:56,02,09,1, 11.9,1,1, 4.896, 10511.329, 382.084, 52819.490 24/04/18,19:35:56,03,09,1, 11.9,1,1, 4.896, 10511.340, 382.075, 52819.441 24/04/18,19:35:56,04,09,1, 11.9,1,1, 4.896, 10511.312, 382.076, 52819.384 24/04/18,19:35:56,05,09,1, 11.9,1,1, 4.896, 10511.310, 382.075, 52819.449 24/04/18,19:35:56,06,09,1, 11.9,1,1, 4.896, 10511.334, 382.059, 52819.424 24/04/18,19:35:56,07,09,1, 11.9,1,1, 4.896, 10511.317, 382.094, 52819.393 24/04/18,19:35:56,08,09,1, 11.9,1,1, 4.896, 10511.310, 382.055, 52819.391 24/04/18,19:35:56,09,09,1, 11.9,1,1, 4.896, 10511.320, 382.066, 52819.400 24/04/18,19:35:56,10,09,1, 11.9,1,1, 4.896, 10511.310, 382.077, 52819.422 24/04/18,19:35:56,11,09,1, 11.9,1,1, 4.896, 10511.334, 382.045, 52819.430 24/04/18,19:35:56,12,09,1, 11.9,1,1, 4.896, 10511.320, 382.083, 52819.437 24/04/18,19:35:56,13,09,1, 11.9,1,1, 4.896, 10511.341, 382.074, 52819.422 24/04/18,19:35:56,14,09,1, 11.9,1,1, 4.896, 10511.329, 382.068, 52819.423 24/04/18,19:35:56,15,09,1, 11.9,1,1, 4.896, 10511.305, 382.072, 52819.397 24/04/18,19:35:56,16,09,1, 11.9,1,1, 4.896, 10511.327, 382.085, 52819.429 24/04/18,19:35:56,17,09,1, 11.9,1,1, 4.896, 10511.325, 382.056, 52819.432 24/04/18,19:35:56,18,09,1, 11.9,1,1, 4.896, 10511.346, 382.059, 52819.402 24/04/18,19:35:56,19,09,1, 11.9,1,1, 4.896, 10511.334, 382.039, 52819.419 24/04/18,19:35:57,00,09,1, 11.8,1,1, 4.896, 10511.330, 382.039, 52819.419 24/04/18,19:35:57,01,09,1, 11.8,1,1, 4.896, 10511.325, 382.060, 52819.415 24/04/18,19:35:57,02,09,1, 11.8,1,1, 4.896, 10511.339, 382.069, 52819.574 24/04/18,19:35:57,03,09,1, 11.8,1,1, 4.896, 10511.338, 382.082, 52819.518 24/04/18,19:35:57,04,09,1, 11.8,1,1, 4.896, 10511.333, 382.078, 52819.564 24/04/18,19:35:57,05,09,1, 11.8,1,1, 4.896, 10511.310, 382.085, 52819.576 24/04/18,19:35:57,06,09,1, 11.8,1,1, 4.896, 10511.339, 382.087, 52819.592 24/04/18,19:35:57,07,09,1, 11.8,1,1, 4.896, 10511.313, 382.063, 52819.557 24/04/18,19:35:57,08,09,1, 11.8,1,1, 4.896, 10511.315, 382.089, 52819.566 24/04/18,19:35:57,09,09,1, 11.8,1,1, 4.896, 10511.346, 382.106, 52819.664 24/04/18,19:35:57,10,09,1, 11.8,1,1, 4.896, 10511.311, 382.102, 52819.639 24/04/18,19:35:57,11,09,1, 11.8,1,1, 4.896, 10511.309, 382.102, 52819.559 24/04/18,19:35:57,12,09,1, 11.8,1,1, 4.896, 10511.318, 382.109, 52819.606 24/04/18,19:35:57,13,09,1, 11.8,1,1, 4.896, 10511.303, 382.111, 52819.565 24/04/18,19:35:57,14,09,1, 11.8,1,1, 4.896, 10511.317, 382.125, 52819.641 24/04/18,19:35:57,15,09,1, 11.8,1,1, 4.896, 10511.319, 382.123, 52819.628 24/04/18,19:35:57,16,09,1, 11.8,1,1, 4.896, 10511.336, 382.109, 52819.522 24/04/18,19:35:57,17,09,1, 11.8,1,1, 4.896, 10511.325, 382.119, 52819.531 24/04/18,19:35:57,18,09,1, 11.8,1,1, 4.896, 10511.332, 382.109, 52819.634 24/04/18,19:35:57,19,09,1, 11.8,1,1, 4.896, 10511.345, 382.114, 52819.553 24/04/18,19:35:58,00,09,1, 11.9,1,1, 4.895, 10511.339, 382.114, 52819.553 24/04/18,19:35:58,01,09,1, 11.9,1,1, 4.895, 10511.345, 382.120, 52819.597 24/04/18,19:35:58,02,09,1, 11.9,1,1, 4.895, 10511.314, 382.108, 52819.597 24/04/18,19:35:58,03,09,1, 11.9,1,1, 4.895, 10511.306, 382.086, 52819.632 24/04/18,19:35:58,04,09,1, 11.9,1,1, 4.895, 10511.323, 382.080, 52819.587 24/04/18,19:35:58,05,09,1, 11.9,1,1, 4.895, 10511.327, 382.091, 52819.574 24/04/18,19:35:58,06,09,1, 11.9,1,1, 4.895, 10511.330, 382.117, 52819.579 24/04/18,19:35:58,07,09,1, 11.9,1,1, 4.895, 10511.338, 382.095, 52819.608 24/04/18,19:35:58,08,09,1, 11.9,1,1, 4.895, 10511.344, 382.115, 52819.564 24/04/18,19:35:58,09,09,1, 11.9,1,1, 4.895, 10511.353, 382.112, 52819.577 24/04/18,19:35:58,10,09,1, 11.9,1,1, 4.895, 10511.309, 382.112, 52819.632 24/04/18,19:35:58,11,09,1, 11.9,1,1, 4.895, 10511.334, 382.099, 52819.662 24/04/18,19:35:58,12,09,1, 11.9,1,1, 4.895, 10511.347, 382.094, 52819.592 24/04/18,19:35:58,13,09,1, 11.9,1,1, 4.895, 10511.349, 382.094, 52819.620 24/04/18,19:35:58,14,09,1, 11.9,1,1, 4.895, 10511.343, 382.112, 52819.608 24/04/18,19:35:58,15,09,1, 11.9,1,1, 4.895, 10511.341, 382.097, 52819.639 24/04/18,19:35:58,16,09,1, 11.9,1,1, 4.895, 10511.342, 382.100, 52819.614 24/04/18,19:35:58,17,09,1, 11.9,1,1, 4.895, 10511.366, 382.092, 52819.589 24/04/18,19:35:58,18,09,1, 11.9,1,1, 4.895, 10511.333, 382.090, 52819.590 24/04/18,19:35:58,19,09,1, 11.9,1,1, 4.895, 10511.350, 382.122, 52819.724 24/04/18,19:35:59,00,08,1, 11.9,1,1, 4.891, 10511.347, 382.122, 52819.724 24/04/18,19:35:59,01,08,1, 11.9,1,1, 4.891, 10511.321, 382.103, 52819.675 24/04/18,19:35:59,02,08,1, 11.9,1,1, 4.891, 10511.307, 382.092, 52819.620 24/04/18,19:35:59,03,08,1, 11.9,1,1, 4.891, 10511.312, 382.080, 52819.643 24/04/18,19:35:59,04,08,1, 11.9,1,1, 4.891, 10511.332, 382.095, 52819.642 24/04/18,19:35:59,05,08,1, 11.9,1,1, 4.891, 10511.343, 382.112, 52819.586 24/04/18,19:35:59,06,08,1, 11.9,1,1, 4.891, 10511.333, 382.081, 52819.588 24/04/18,19:35:59,07,08,1, 11.9,1,1, 4.891, 10511.340, 382.084, 52819.547 24/04/18,19:35:59,08,08,1, 11.9,1,1, 4.891, 10511.310, 382.093, 52819.610 24/04/18,19:35:59,09,08,1, 11.9,1,1, 4.891, 10511.333, 382.101, 52819.625 24/04/18,19:35:59,10,08,1, 11.9,1,1, 4.891, 10511.336, 382.081, 52819.628 24/04/18,19:35:59,11,08,1, 11.9,1,1, 4.891, 10511.339, 382.118, 52819.598 24/04/18,19:35:59,12,08,1, 11.9,1,1, 4.891, 10511.335, 382.094, 52819.690 24/04/18,19:35:59,13,08,1, 11.9,1,1, 4.891, 10511.326, 382.094, 52819.647 24/04/18,19:35:59,14,08,1, 11.9,1,1, 4.891, 10511.351, 382.083, 52819.620 24/04/18,19:35:59,15,08,1, 11.9,1,1, 4.891, 10511.341, 382.099, 52819.640 24/04/18,19:35:59,16,08,1, 11.9,1,1, 4.891, 10511.334, 382.090, 52819.600 24/04/18,19:35:59,17,08,1, 11.9,1,1, 4.891, 10511.332, 382.095, 52819.609 24/04/18,19:35:59,18,08,1, 11.9,1,1, 4.891, 10511.350, 382.108, 52819.658 24/04/18,19:35:59,19,08,1, 11.9,1,1, 4.891, 10511.336, 382.108, 52819.667 24/04/18,19:36:00,00,08,1, 11.9,1,1, 4.894, 10511.330, 382.108, 52819.667 24/04/18,19:36:00,01,08,1, 11.9,1,1, 4.894, 10511.348, 382.090, 52819.689 24/04/18,19:36:00,02,08,1, 11.9,1,1, 4.894, 10511.350, 382.059, 52819.405 24/04/18,19:36:00,03,08,1, 11.9,1,1, 4.894, 10511.327, 382.092, 52819.470 24/04/18,19:36:00,04,08,1, 11.9,1,1, 4.894, 10511.326, 382.068, 52819.487 24/04/18,19:36:00,05,08,1, 11.9,1,1, 4.894, 10511.329, 382.079, 52819.462 24/04/18,19:36:00,06,08,1, 11.9,1,1, 4.894, 10511.328, 382.083, 52819.439 24/04/18,19:36:00,07,08,1, 11.9,1,1, 4.894, 10511.342, 382.059, 52819.430 24/04/18,19:36:00,08,08,1, 11.9,1,1, 4.894, 10511.330, 382.075, 52819.483 24/04/18,19:36:00,09,08,1, 11.9,1,1, 4.894, 10511.336, 382.078, 52819.466 24/04/18,19:36:00,10,08,1, 11.9,1,1, 4.894, 10511.328, 382.093, 52819.443 24/04/18,19:36:00,11,08,1, 11.9,1,1, 4.894, 10511.349, 382.065, 52819.434 24/04/18,19:36:00,12,08,1, 11.9,1,1, 4.894, 10511.323, 382.063, 52819.429 24/04/18,19:36:00,13,08,1, 11.9,1,1, 4.894, 10511.320, 382.073, 52819.446 24/04/18,19:36:00,14,08,1, 11.9,1,1, 4.894, 10511.358, 382.087, 52819.487 24/04/18,19:36:00,15,08,1, 11.9,1,1, 4.894, 10511.334, 382.058, 52819.412 24/04/18,19:36:00,16,08,1, 11.9,1,1, 4.894, 10511.348, 382.086, 52819.504 24/04/18,19:36:00,17,08,1, 11.9,1,1, 4.894, 10511.333, 382.063, 52819.440 24/04/18,19:36:00,18,08,1, 11.9,1,1, 4.894, 10511.324, 382.054, 52819.416 24/04/18,19:36:00,19,08,1, 11.9,1,1, 4.894, 10511.344, 382.097, 52819.467 24/04/18,19:36:01,00,09,1, 11.9,1,1, 4.895, 10511.339, 382.097, 52819.467 24/04/18,19:36:01,01,09,1, 11.9,1,1, 4.895, 10511.318, 382.065, 52819.460 24/04/18,19:36:01,02,09,1, 11.9,1,1, 4.895, 10511.357, 382.064, 52819.455 24/04/18,19:36:01,03,09,1, 11.9,1,1, 4.895, 10511.342, 382.057, 52819.435 24/04/18,19:36:01,04,09,1, 11.9,1,1, 4.895, 10511.324, 382.056, 52819.428 24/04/18,19:36:01,05,09,1, 11.9,1,1, 4.895, 10511.343, 382.084, 52819.409 24/04/18,19:36:01,06,09,1, 11.9,1,1, 4.895, 10511.371, 382.047, 52819.390 24/04/18,19:36:01,07,09,1, 11.9,1,1, 4.895, 10511.338, 382.063, 52819.418 24/04/18,19:36:01,08,09,1, 11.9,1,1, 4.895, 10511.328, 382.046, 52819.446 24/04/18,19:36:01,09,09,1, 11.9,1,1, 4.895, 10511.354, 382.070, 52819.457 24/04/18,19:36:01,10,09,1, 11.9,1,1, 4.895, 10511.320, 382.052, 52819.389 24/04/18,19:36:01,11,09,1, 11.9,1,1, 4.895, 10511.355, 382.052, 52819.462 24/04/18,19:36:01,12,09,1, 11.9,1,1, 4.895, 10511.352, 382.024, 52819.478 24/04/18,19:36:01,13,09,1, 11.9,1,1, 4.895, 10511.327, 382.074, 52819.484 24/04/18,19:36:01,14,09,1, 11.9,1,1, 4.895, 10511.307, 382.059, 52819.460 24/04/18,19:36:01,15,09,1, 11.9,1,1, 4.895, 10511.344, 382.072, 52819.441 24/04/18,19:36:01,16,09,1, 11.9,1,1, 4.895, 10511.346, 382.064, 52819.412 24/04/18,19:36:01,17,09,1, 11.9,1,1, 4.895, 10511.344, 382.071, 52819.484 24/04/18,19:36:01,18,09,1, 11.9,1,1, 4.895, 10511.339, 382.035, 52819.417 24/04/18,19:36:01,19,09,1, 11.9,1,1, 4.895, 10511.342, 382.059, 52819.419 24/04/18,19:36:02,00,09,1, 11.8,1,1, 4.891, 10511.339, 382.059, 52819.419 24/04/18,19:36:02,01,09,1, 11.8,1,1, 4.891, 10511.340, 382.042, 52819.430 24/04/18,19:36:02,02,09,1, 11.8,1,1, 4.891, 10511.358, 382.055, 52819.423 24/04/18,19:36:02,03,09,1, 11.8,1,1, 4.891, 10511.343, 382.045, 52819.459 24/04/18,19:36:02,04,09,1, 11.8,1,1, 4.891, 10511.343, 382.077, 52819.440 24/04/18,19:36:02,05,09,1, 11.8,1,1, 4.891, 10511.348, 382.070, 52819.405 24/04/18,19:36:02,06,09,1, 11.8,1,1, 4.891, 10511.326, 382.084, 52819.410 24/04/18,19:36:02,07,09,1, 11.8,1,1, 4.891, 10511.345, 382.079, 52819.423 24/04/18,19:36:02,08,09,1, 11.8,1,1, 4.891, 10511.346, 382.057, 52819.425 24/04/18,19:36:02,09,09,1, 11.8,1,1, 4.891, 10511.347, 382.088, 52819.462 24/04/18,19:36:02,10,09,1, 11.8,1,1, 4.891, 10511.355, 382.089, 52819.491 24/04/18,19:36:02,11,09,1, 11.8,1,1, 4.891, 10511.319, 382.079, 52819.422 24/04/18,19:36:02,12,09,1, 11.8,1,1, 4.891, 10511.319, 382.059, 52819.609 24/04/18,19:36:02,13,09,1, 11.8,1,1, 4.891, 10511.297, 382.114, 52819.511 24/04/18,19:36:02,14,09,1, 11.8,1,1, 4.891, 10511.317, 382.063, 52819.395 24/04/18,19:36:02,15,09,1, 11.8,1,1, 4.891, 10511.332, 382.075, 52819.385 24/04/18,19:36:02,16,09,1, 11.8,1,1, 4.891, 10511.347, 382.062, 52819.452 24/04/18,19:36:02,17,09,1, 11.8,1,1, 4.891, 10511.333, 382.080, 52819.376 24/04/18,19:36:02,18,09,1, 11.8,1,1, 4.891, 10511.325, 382.050, 52819.415 24/04/18,19:36:02,19,09,1, 11.8,1,1, 4.891, 10511.337, 382.060, 52819.478 24/04/18,19:36:03,00,09,1, 11.8,1,1, 4.895, 10511.330, 382.060, 52819.478 24/04/18,19:36:03,01,09,1, 11.8,1,1, 4.895, 10511.339, 382.040, 52819.464 24/04/18,19:36:03,02,09,1, 11.8,1,1, 4.895, 10511.334, 382.084, 52819.488 24/04/18,19:36:03,03,09,1, 11.8,1,1, 4.895, 10511.340, 382.075, 52819.403 24/04/18,19:36:03,04,09,1, 11.8,1,1, 4.895, 10511.337, 382.060, 52819.484 24/04/18,19:36:03,05,09,1, 11.8,1,1, 4.895, 10511.328, 382.085, 52819.440 24/04/18,19:36:03,06,09,1, 11.8,1,1, 4.895, 10511.329, 382.057, 52819.479 24/04/18,19:36:03,07,09,1, 11.8,1,1, 4.895, 10511.328, 382.086, 52819.475 24/04/18,19:36:03,08,09,1, 11.8,1,1, 4.895, 10511.331, 382.086, 52819.537 24/04/18,19:36:03,09,09,1, 11.8,1,1, 4.895, 10511.327, 382.095, 52819.487 24/04/18,19:36:03,10,09,1, 11.8,1,1, 4.895, 10511.358, 382.058, 52819.431 24/04/18,19:36:03,11,09,1, 11.8,1,1, 4.895, 10511.325, 382.041, 52819.513 24/04/18,19:36:03,12,09,1, 11.8,1,1, 4.895, 10511.338, 382.059, 52819.431 24/04/18,19:36:03,13,09,1, 11.8,1,1, 4.895, 10511.318, 382.082, 52819.551 24/04/18,19:36:03,14,09,1, 11.8,1,1, 4.895, 10511.351, 382.089, 52819.449 24/04/18,19:36:03,15,09,1, 11.8,1,1, 4.895, 10511.347, 382.089, 52819.529 24/04/18,19:36:03,16,09,1, 11.8,1,1, 4.895, 10511.331, 382.072, 52819.516 24/04/18,19:36:03,17,09,1, 11.8,1,1, 4.895, 10511.338, 382.070, 52819.435 24/04/18,19:36:03,18,09,1, 11.8,1,1, 4.895, 10511.322, 382.080, 52819.446 24/04/18,19:36:03,19,09,1, 11.8,1,1, 4.895, 10511.341, 382.063, 52819.428 24/04/18,19:36:04,00,09,1, 11.9,1,1, 4.889, 10511.339, 382.063, 52819.428 24/04/18,19:36:04,01,09,1, 11.9,1,1, 4.889, 10511.346, 382.064, 52819.445 24/04/18,19:36:04,02,09,1, 11.9,1,1, 4.889, 10511.324, 382.068, 52819.419 24/04/18,19:36:04,03,09,1, 11.9,1,1, 4.889, 10511.348, 382.069, 52819.392 24/04/18,19:36:04,04,09,1, 11.9,1,1, 4.889, 10511.335, 382.070, 52819.457 24/04/18,19:36:04,05,09,1, 11.9,1,1, 4.889, 10511.340, 382.059, 52819.404 24/04/18,19:36:04,06,09,1, 11.9,1,1, 4.889, 10511.348, 382.069, 52819.500 24/04/18,19:36:04,07,09,1, 11.9,1,1, 4.889, 10511.335, 382.054, 52819.422 24/04/18,19:36:04,08,09,1, 11.9,1,1, 4.889, 10511.333, 382.064, 52819.426 24/04/18,19:36:04,09,09,1, 11.9,1,1, 4.889, 10511.363, 382.049, 52819.484 24/04/18,19:36:04,10,09,1, 11.9,1,1, 4.889, 10511.335, 382.082, 52819.466 24/04/18,19:36:04,11,09,1, 11.9,1,1, 4.889, 10511.361, 382.066, 52819.382 24/04/18,19:36:04,12,09,1, 11.9,1,1, 4.889, 10511.339, 382.052, 52819.431 24/04/18,19:36:04,13,09,1, 11.9,1,1, 4.889, 10511.343, 382.062, 52819.414 24/04/18,19:36:04,14,09,1, 11.9,1,1, 4.889, 10511.330, 382.052, 52819.427 24/04/18,19:36:04,15,09,1, 11.9,1,1, 4.889, 10511.341, 382.071, 52819.443 24/04/18,19:36:04,16,09,1, 11.9,1,1, 4.889, 10511.354, 382.048, 52819.440 24/04/18,19:36:04,17,09,1, 11.9,1,1, 4.889, 10511.337, 382.073, 52819.495 24/04/18,19:36:04,18,09,1, 11.9,1,1, 4.889, 10511.366, 382.070, 52819.420 24/04/18,19:36:04,19,09,1, 11.9,1,1, 4.889, 10511.333, 382.074, 52819.507 24/04/18,19:36:05,00,09,1, 11.9,1,1, 4.889, 10511.330, 382.074, 52819.507 24/04/18,19:36:05,01,09,1, 11.9,1,1, 4.889, 10511.312, 382.056, 52819.501 24/04/18,19:36:05,02,09,1, 11.9,1,1, 4.889, 10511.325, 382.047, 52819.452 24/04/18,19:36:05,03,09,1, 11.9,1,1, 4.889, 10511.334, 382.041, 52819.401 24/04/18,19:36:05,04,09,1, 11.9,1,1, 4.889, 10511.339, 382.066, 52819.484 24/04/18,19:36:05,05,09,1, 11.9,1,1, 4.889, 10511.325, 382.047, 52819.454 24/04/18,19:36:05,06,09,1, 11.9,1,1, 4.889, 10511.331, 382.054, 52819.512 24/04/18,19:36:05,07,09,1, 11.9,1,1, 4.889, 10511.335, 382.020, 52819.407 24/04/18,19:36:05,08,09,1, 11.9,1,1, 4.889, 10511.333, 382.054, 52819.428 24/04/18,19:36:05,09,09,1, 11.9,1,1, 4.889, 10511.346, 382.041, 52819.391 24/04/18,19:36:05,10,09,1, 11.9,1,1, 4.889, 10511.343, 382.050, 52819.471 24/04/18,19:36:05,11,09,1, 11.9,1,1, 4.889, 10511.337, 382.054, 52819.399 24/04/18,19:36:05,12,09,1, 11.9,1,1, 4.889, 10511.331, 382.069, 52819.407 24/04/18,19:36:05,13,09,1, 11.9,1,1, 4.889, 10511.317, 382.053, 52819.419 24/04/18,19:36:05,14,09,1, 11.9,1,1, 4.889, 10511.335, 382.035, 52819.460 24/04/18,19:36:05,15,09,1, 11.9,1,1, 4.889, 10511.343, 382.053, 52819.402 24/04/18,19:36:05,16,09,1, 11.9,1,1, 4.889, 10511.359, 382.051, 52819.422 24/04/18,19:36:05,17,09,1, 11.9,1,1, 4.889, 10511.322, 382.034, 52819.391 24/04/18,19:36:05,18,09,1, 11.9,1,1, 4.889, 10511.325, 382.055, 52819.413 24/04/18,19:36:05,19,09,1, 11.9,1,1, 4.889, 10511.334, 382.047, 52819.406 24/04/18,19:36:06,00,09,1, 11.9,1,1, 4.891, 10511.330, 382.047, 52819.406 24/04/18,19:36:06,01,09,1, 11.9,1,1, 4.891, 10511.335, 382.036, 52819.405 24/04/18,19:36:06,02,09,1, 11.9,1,1, 4.891, 10511.333, 382.036, 52819.441 24/04/18,19:36:06,03,09,1, 11.9,1,1, 4.891, 10511.328, 382.040, 52819.419 24/04/18,19:36:06,04,09,1, 11.9,1,1, 4.891, 10511.321, 382.024, 52819.409 24/04/18,19:36:06,05,09,1, 11.9,1,1, 4.891, 10511.348, 382.059, 52819.435 24/04/18,19:36:06,06,09,1, 11.9,1,1, 4.891, 10511.322, 382.046, 52819.477 24/04/18,19:36:06,07,09,1, 11.9,1,1, 4.891, 10511.352, 382.036, 52819.460 24/04/18,19:36:06,08,09,1, 11.9,1,1, 4.891, 10511.336, 382.056, 52819.456 24/04/18,19:36:06,09,09,1, 11.9,1,1, 4.891, 10511.330, 382.038, 52819.348 24/04/18,19:36:06,10,09,1, 11.9,1,1, 4.891, 10511.342, 382.040, 52819.414 24/04/18,19:36:06,11,09,1, 11.9,1,1, 4.891, 10511.355, 382.030, 52819.360 24/04/18,19:36:06,12,09,1, 11.9,1,1, 4.891, 10511.341, 382.070, 52819.528 24/04/18,19:36:06,13,09,1, 11.9,1,1, 4.891, 10511.334, 382.048, 52819.382 24/04/18,19:36:06,14,09,1, 11.9,1,1, 4.891, 10511.319, 382.064, 52819.382 24/04/18,19:36:06,15,09,1, 11.9,1,1, 4.891, 10511.283, 382.072, 52819.413 24/04/18,19:36:06,16,09,1, 11.9,1,1, 4.891, 10511.334, 382.073, 52819.400 24/04/18,19:36:06,17,09,1, 11.9,1,1, 4.891, 10511.334, 382.101, 52819.468 24/04/18,19:36:06,18,09,1, 11.9,1,1, 4.891, 10511.331, 382.078, 52819.436 24/04/18,19:36:06,19,09,1, 11.9,1,1, 4.891, 10511.341, 382.055, 52819.392 24/04/18,19:36:07,00,08,1, 11.9,1,1, 4.892, 10511.339, 382.055, 52819.392 24/04/18,19:36:07,01,08,1, 11.9,1,1, 4.892, 10511.334, 382.060, 52819.406 24/04/18,19:36:07,02,08,1, 11.9,1,1, 4.892, 10511.314, 382.064, 52819.386 24/04/18,19:36:07,03,08,1, 11.9,1,1, 4.892, 10511.307, 382.062, 52819.415 24/04/18,19:36:07,04,08,1, 11.9,1,1, 4.892, 10511.322, 382.072, 52819.389 24/04/18,19:36:07,05,08,1, 11.9,1,1, 4.892, 10511.348, 382.086, 52819.451 24/04/18,19:36:07,06,08,1, 11.9,1,1, 4.892, 10511.325, 382.043, 52819.430 24/04/18,19:36:07,07,08,1, 11.9,1,1, 4.892, 10511.344, 382.072, 52819.458 24/04/18,19:36:07,08,08,1, 11.9,1,1, 4.892, 10511.309, 382.052, 52819.429 24/04/18,19:36:07,09,08,1, 11.9,1,1, 4.892, 10511.317, 382.056, 52819.447 24/04/18,19:36:07,10,08,1, 11.9,1,1, 4.892, 10511.339, 382.053, 52819.445 24/04/18,19:36:07,11,08,1, 11.9,1,1, 4.892, 10511.323, 382.074, 52819.386 24/04/18,19:36:07,12,08,1, 11.9,1,1, 4.892, 10511.328, 382.073, 52819.408 24/04/18,19:36:07,13,08,1, 11.9,1,1, 4.892, 10511.342, 382.057, 52819.382 24/04/18,19:36:07,14,08,1, 11.9,1,1, 4.892, 10511.320, 382.054, 52819.426 24/04/18,19:36:07,15,08,1, 11.9,1,1, 4.892, 10511.343, 382.050, 52819.413 24/04/18,19:36:07,16,08,1, 11.9,1,1, 4.892, 10511.321, 382.041, 52819.441 24/04/18,19:36:07,17,08,1, 11.9,1,1, 4.892, 10511.325, 382.047, 52819.504 24/04/18,19:36:07,18,08,1, 11.9,1,1, 4.892, 10511.344, 382.065, 52819.439 24/04/18,19:36:07,19,08,1, 11.9,1,1, 4.892, 10511.329, 382.058, 52819.431 24/04/18,19:36:08,00,09,1, 11.9,1,1, 4.891, 10511.322, 382.058, 52819.431 24/04/18,19:36:08,01,09,1, 11.9,1,1, 4.891, 10511.336, 382.057, 52819.419 24/04/18,19:36:08,02,09,1, 11.9,1,1, 4.891, 10511.341, 382.079, 52819.415 24/04/18,19:36:08,03,09,1, 11.9,1,1, 4.891, 10511.339, 382.052, 52819.467 24/04/18,19:36:08,04,09,1, 11.9,1,1, 4.891, 10511.306, 382.038, 52819.501 24/04/18,19:36:08,05,09,1, 11.9,1,1, 4.891, 10511.346, 382.057, 52819.396 24/04/18,19:36:08,06,09,1, 11.9,1,1, 4.891, 10511.348, 382.032, 52819.369 24/04/18,19:36:08,07,09,1, 11.9,1,1, 4.891, 10511.342, 382.032, 52819.359 24/04/18,19:36:08,08,09,1, 11.9,1,1, 4.891, 10511.336, 382.036, 52819.415 24/04/18,19:36:08,09,09,1, 11.9,1,1, 4.891, 10511.342, 382.076, 52819.413 24/04/18,19:36:08,10,09,1, 11.9,1,1, 4.891, 10511.340, 382.078, 52819.412 24/04/18,19:36:08,11,09,1, 11.9,1,1, 4.891, 10511.344, 382.055, 52819.422 24/04/18,19:36:08,12,09,1, 11.9,1,1, 4.891, 10511.307, 382.055, 52819.435 24/04/18,19:36:08,13,09,1, 11.9,1,1, 4.891, 10511.341, 382.052, 52819.432 24/04/18,19:36:08,14,09,1, 11.9,1,1, 4.891, 10511.325, 382.050, 52819.467 24/04/18,19:36:08,15,09,1, 11.9,1,1, 4.891, 10511.321, 382.062, 52819.423 24/04/18,19:36:08,16,09,1, 11.9,1,1, 4.891, 10511.366, 382.050, 52819.571 24/04/18,19:36:08,17,09,1, 11.9,1,1, 4.891, 10511.291, 382.051, 52819.413 24/04/18,19:36:08,18,09,1, 11.9,1,1, 4.891, 10511.395, 382.045, 52819.442 24/04/18,19:36:08,19,09,1, 11.9,1,1, 4.891, 10511.317, 382.063, 52819.404 24/04/18,19:36:09,00,09,1, 11.9,1,1, 4.891, 10511.314, 382.063, 52819.404 24/04/18,19:36:09,01,09,1, 11.9,1,1, 4.891, 10511.345, 382.053, 52819.440 24/04/18,19:36:09,02,09,1, 11.9,1,1, 4.891, 10511.351, 382.024, 52819.402 24/04/18,19:36:09,03,09,1, 11.9,1,1, 4.891, 10511.352, 382.039, 52819.411 24/04/18,19:36:09,04,09,1, 11.9,1,1, 4.891, 10511.325, 382.037, 52819.416 24/04/18,19:36:09,05,09,1, 11.9,1,1, 4.891, 10511.339, 382.028, 52819.397 24/04/18,19:36:09,06,09,1, 11.9,1,1, 4.891, 10511.329, 382.044, 52819.454 24/04/18,19:36:09,07,09,1, 11.9,1,1, 4.891, 10511.334, 382.078, 52819.483 24/04/18,19:36:09,08,09,1, 11.9,1,1, 4.891, 10511.335, 382.069, 52819.398 24/04/18,19:36:09,09,09,1, 11.9,1,1, 4.891, 10511.328, 382.039, 52819.434 24/04/18,19:36:09,10,09,1, 11.9,1,1, 4.891, 10511.342, 382.058, 52819.435 24/04/18,19:36:09,11,09,1, 11.9,1,1, 4.891, 10511.313, 382.057, 52819.418 24/04/18,19:36:09,12,09,1, 11.9,1,1, 4.891, 10511.343, 382.051, 52819.435 24/04/18,19:36:09,13,09,1, 11.9,1,1, 4.891, 10511.342, 382.063, 52819.436 24/04/18,19:36:09,14,09,1, 11.9,1,1, 4.891, 10511.335, 382.039, 52819.433 24/04/18,19:36:09,15,09,1, 11.9,1,1, 4.891, 10511.330, 382.072, 52819.473 24/04/18,19:36:09,16,09,1, 11.9,1,1, 4.891, 10511.355, 382.039, 52819.434 24/04/18,19:36:09,17,09,1, 11.9,1,1, 4.891, 10511.341, 382.022, 52819.420 24/04/18,19:36:09,18,09,1, 11.9,1,1, 4.891, 10511.335, 382.030, 52819.447 24/04/18,19:36:09,19,09,1, 11.9,1,1, 4.891, 10511.324, 382.036, 52819.475 24/04/18,19:36:10,00,09,1, 11.9,1,1, 4.887, 10511.322, 382.036, 52819.475 24/04/18,19:36:10,01,09,1, 11.9,1,1, 4.887, 10511.336, 382.043, 52819.444 24/04/18,19:36:10,02,09,1, 11.9,1,1, 4.887, 10511.359, 382.032, 52819.475 24/04/18,19:36:10,03,09,1, 11.9,1,1, 4.887, 10511.338, 382.017, 52819.468 24/04/18,19:36:10,04,09,1, 11.9,1,1, 4.887, 10511.341, 382.049, 52819.549 24/04/18,19:36:10,05,09,1, 11.9,1,1, 4.887, 10511.367, 382.030, 52819.495 24/04/18,19:36:10,06,09,1, 11.9,1,1, 4.887, 10511.318, 382.022, 52819.483 24/04/18,19:36:10,07,09,1, 11.9,1,1, 4.887, 10511.355, 382.027, 52819.475 24/04/18,19:36:10,08,09,1, 11.9,1,1, 4.887, 10511.347, 382.021, 52819.471 24/04/18,19:36:10,09,09,1, 11.9,1,1, 4.887, 10511.356, 382.036, 52819.487 24/04/18,19:36:10,10,09,1, 11.9,1,1, 4.887, 10511.346, 382.022, 52819.398 24/04/18,19:36:10,11,09,1, 11.9,1,1, 4.887, 10511.357, 382.043, 52819.436 24/04/18,19:36:10,12,09,1, 11.9,1,1, 4.887, 10511.346, 382.029, 52819.419 24/04/18,19:36:10,13,09,1, 11.9,1,1, 4.887, 10511.344, 382.030, 52819.410 24/04/18,19:36:10,14,09,1, 11.9,1,1, 4.887, 10511.349, 382.045, 52819.440 24/04/18,19:36:10,15,09,1, 11.9,1,1, 4.887, 10511.337, 382.058, 52819.450 24/04/18,19:36:10,16,09,1, 11.9,1,1, 4.887, 10511.361, 382.046, 52819.439 24/04/18,19:36:10,17,09,1, 11.9,1,1, 4.887, 10511.348, 382.041, 52819.382 24/04/18,19:36:10,18,09,1, 11.9,1,1, 4.887, 10511.322, 382.035, 52819.440 24/04/18,19:36:10,19,09,1, 11.9,1,1, 4.887, 10511.334, 382.052, 52819.449 24/04/18,19:36:11,00,09,1, 12.0,1,1, 4.888, 10511.330, 382.052, 52819.449 24/04/18,19:36:11,01,09,1, 12.0,1,1, 4.888, 10511.341, 382.045, 52819.423 24/04/18,19:36:11,02,09,1, 12.0,1,1, 4.888, 10511.340, 382.044, 52819.451 24/04/18,19:36:11,03,09,1, 12.0,1,1, 4.888, 10511.345, 382.026, 52819.429 24/04/18,19:36:11,04,09,1, 12.0,1,1, 4.888, 10511.349, 382.039, 52819.439 24/04/18,19:36:11,05,09,1, 12.0,1,1, 4.888, 10511.364, 382.028, 52819.462 24/04/18,19:36:11,06,09,1, 12.0,1,1, 4.888, 10511.364, 382.047, 52819.455 24/04/18,19:36:11,07,09,1, 12.0,1,1, 4.888, 10511.362, 382.030, 52819.430 24/04/18,19:36:11,08,09,1, 12.0,1,1, 4.888, 10511.344, 382.046, 52819.450 24/04/18,19:36:11,09,09,1, 12.0,1,1, 4.888, 10511.353, 382.028, 52819.398 24/04/18,19:36:11,10,09,1, 12.0,1,1, 4.888, 10511.356, 382.047, 52819.447 24/04/18,19:36:11,11,09,1, 12.0,1,1, 4.888, 10511.333, 382.058, 52819.438 24/04/18,19:36:11,12,09,1, 12.0,1,1, 4.888, 10511.325, 382.067, 52819.617 24/04/18,19:36:11,13,09,1, 12.0,1,1, 4.888, 10511.341, 382.009, 52819.445 24/04/18,19:36:11,14,09,1, 12.0,1,1, 4.888, 10511.372, 382.002, 52819.359 24/04/18,19:36:11,15,09,1, 12.0,1,1, 4.888, 10511.333, 382.031, 52819.476 24/04/18,19:36:11,16,09,1, 12.0,1,1, 4.888, 10511.344, 382.004, 52819.494 24/04/18,19:36:11,17,09,1, 12.0,1,1, 4.888, 10511.341, 382.022, 52819.425 24/04/18,19:36:11,18,09,1, 12.0,1,1, 4.888, 10511.326, 382.018, 52819.465 24/04/18,19:36:11,19,09,1, 12.0,1,1, 4.888, 10511.352, 382.004, 52819.427 24/04/18,19:36:12,00,09,1, 11.9,1,1, 4.889, 10511.347, 382.004, 52819.427 24/04/18,19:36:12,01,09,1, 11.9,1,1, 4.889, 10511.336, 382.027, 52819.415 24/04/18,19:36:12,02,09,1, 11.9,1,1, 4.889, 10511.339, 382.004, 52819.404 24/04/18,19:36:12,03,09,1, 11.9,1,1, 4.889, 10511.353, 382.014, 52819.438 24/04/18,19:36:12,04,09,1, 11.9,1,1, 4.889, 10511.358, 382.017, 52819.431 24/04/18,19:36:12,05,09,1, 11.9,1,1, 4.889, 10511.334, 382.021, 52819.410 24/04/18,19:36:12,06,09,1, 11.9,1,1, 4.889, 10511.357, 382.010, 52819.418 24/04/18,19:36:12,07,09,1, 11.9,1,1, 4.889, 10511.359, 382.018, 52819.285 24/04/18,19:36:12,08,09,1, 11.9,1,1, 4.889, 10511.375, 382.007, 52819.456 24/04/18,19:36:12,09,09,1, 11.9,1,1, 4.889, 10511.368, 382.011, 52819.394 24/04/18,19:36:12,10,09,1, 11.9,1,1, 4.889, 10511.335, 382.033, 52819.425 24/04/18,19:36:12,11,09,1, 11.9,1,1, 4.889, 10511.356, 382.029, 52819.495 24/04/18,19:36:12,12,09,1, 11.9,1,1, 4.889, 10511.317, 382.020, 52819.480 24/04/18,19:36:12,13,09,1, 11.9,1,1, 4.889, 10511.368, 382.037, 52819.460 24/04/18,19:36:12,14,09,1, 11.9,1,1, 4.889, 10511.358, 382.014, 52819.410 24/04/18,19:36:12,15,09,1, 11.9,1,1, 4.889, 10511.369, 382.004, 52819.387 24/04/18,19:36:12,16,09,1, 11.9,1,1, 4.889, 10511.357, 382.021, 52819.387 24/04/18,19:36:12,17,09,1, 11.9,1,1, 4.889, 10511.333, 382.018, 52819.421 24/04/18,19:36:12,18,09,1, 11.9,1,1, 4.889, 10511.349, 382.010, 52819.461 24/04/18,19:36:12,19,09,1, 11.9,1,1, 4.889, 10511.341, 382.021, 52819.466 24/04/18,19:36:13,00,09,1, 11.9,1,1, 4.890, 10511.339, 382.021, 52819.466 24/04/18,19:36:13,01,09,1, 11.9,1,1, 4.890, 10511.349, 382.031, 52819.361 24/04/18,19:36:13,02,09,1, 11.9,1,1, 4.890, 10511.358, 382.026, 52819.414 24/04/18,19:36:13,03,09,1, 11.9,1,1, 4.890, 10511.346, 382.027, 52819.384 24/04/18,19:36:13,04,09,1, 11.9,1,1, 4.890, 10511.346, 382.040, 52819.474 24/04/18,19:36:13,05,09,1, 11.9,1,1, 4.890, 10511.333, 382.039, 52819.422 24/04/18,19:36:13,06,09,1, 11.9,1,1, 4.890, 10511.341, 382.040, 52819.396 24/04/18,19:36:13,07,09,1, 11.9,1,1, 4.890, 10511.357, 382.049, 52819.436 24/04/18,19:36:13,08,09,1, 11.9,1,1, 4.890, 10511.336, 382.033, 52819.363 24/04/18,19:36:13,09,09,1, 11.9,1,1, 4.890, 10511.344, 382.030, 52819.447 24/04/18,19:36:13,10,09,1, 11.9,1,1, 4.890, 10511.325, 382.035, 52819.461 24/04/18,19:36:13,11,09,1, 11.9,1,1, 4.890, 10511.343, 382.048, 52819.483 24/04/18,19:36:13,12,09,1, 11.9,1,1, 4.890, 10511.346, 382.052, 52819.455 24/04/18,19:36:13,13,09,1, 11.9,1,1, 4.890, 10511.344, 382.026, 52819.434 24/04/18,19:36:13,14,09,1, 11.9,1,1, 4.890, 10511.349, 382.027, 52819.422 24/04/18,19:36:13,15,09,1, 11.9,1,1, 4.890, 10511.333, 382.040, 52819.423 24/04/18,19:36:13,16,09,1, 11.9,1,1, 4.890, 10511.325, 382.047, 52819.403 24/04/18,19:36:13,17,09,1, 11.9,1,1, 4.890, 10511.326, 382.026, 52819.384 24/04/18,19:36:13,18,09,1, 11.9,1,1, 4.890, 10511.328, 382.031, 52819.470 24/04/18,19:36:13,19,09,1, 11.9,1,1, 4.890, 10511.338, 382.056, 52819.447 24/04/18,19:36:14,00,09,1, 11.9,1,1, 4.887, 10511.330, 382.056, 52819.447 24/04/18,19:36:14,01,09,1, 11.9,1,1, 4.887, 10511.347, 382.056, 52819.479 24/04/18,19:36:14,02,09,1, 11.9,1,1, 4.887, 10511.320, 382.042, 52819.403 24/04/18,19:36:14,03,09,1, 11.9,1,1, 4.887, 10511.329, 382.028, 52819.398 24/04/18,19:36:14,04,09,1, 11.9,1,1, 4.887, 10511.345, 382.006, 52818.908 24/04/18,19:36:14,05,09,1, 11.9,1,1, 4.887, 10511.305, 382.057, 52819.628 24/04/18,19:36:14,06,09,1, 11.9,1,1, 4.887, 10511.342, 382.029, 52819.602 24/04/18,19:36:14,07,09,1, 11.9,1,1, 4.887, 10511.337, 382.043, 52819.526 24/04/18,19:36:14,08,09,1, 11.9,1,1, 4.887, 10511.320, 382.044, 52819.494 24/04/18,19:36:14,09,09,1, 11.9,1,1, 4.887, 10511.349, 382.029, 52819.469 24/04/18,19:36:14,10,09,1, 11.9,1,1, 4.887, 10511.330, 382.022, 52819.426 24/04/18,19:36:14,11,09,1, 11.9,1,1, 4.887, 10511.327, 382.010, 52819.428 24/04/18,19:36:14,12,09,1, 11.9,1,1, 4.887, 10511.350, 382.052, 52819.470 24/04/18,19:36:14,13,09,1, 11.9,1,1, 4.887, 10511.328, 382.039, 52819.508 24/04/18,19:36:14,14,09,1, 11.9,1,1, 4.887, 10511.325, 382.031, 52819.501 24/04/18,19:36:14,15,09,1, 11.9,1,1, 4.887, 10511.331, 382.035, 52819.446 24/04/18,19:36:14,16,09,1, 11.9,1,1, 4.887, 10511.352, 382.031, 52819.374 24/04/18,19:36:14,17,09,1, 11.9,1,1, 4.887, 10511.343, 382.023, 52819.284 24/04/18,19:36:14,18,09,1, 11.9,1,1, 4.887, 10511.342, 382.019, 52819.536 24/04/18,19:36:14,19,09,1, 11.9,1,1, 4.887, 10511.370, 382.015, 52819.461 24/04/18,19:36:15,00,09,1, 11.9,1,1, 4.891, 10511.364, 382.015, 52819.461 24/04/18,19:36:15,01,09,1, 11.9,1,1, 4.891, 10511.320, 382.025, 52819.259 24/04/18,19:36:15,02,09,1, 11.9,1,1, 4.891, 10511.338, 382.019, 52819.443 24/04/18,19:36:15,03,09,1, 11.9,1,1, 4.891, 10511.358, 382.035, 52819.492 24/04/18,19:36:15,04,09,1, 11.9,1,1, 4.891, 10511.323, 382.030, 52819.479 24/04/18,19:36:15,05,09,1, 11.9,1,1, 4.891, 10511.319, 382.027, 52819.432 24/04/18,19:36:15,06,09,1, 11.9,1,1, 4.891, 10511.329, 382.047, 52819.528 24/04/18,19:36:15,07,09,1, 11.9,1,1, 4.891, 10511.334, 382.034, 52819.454 24/04/18,19:36:15,08,09,1, 11.9,1,1, 4.891, 10511.324, 382.049, 52819.523 24/04/18,19:36:15,09,09,1, 11.9,1,1, 4.891, 10511.320, 382.030, 52819.475 24/04/18,19:36:15,10,09,1, 11.9,1,1, 4.891, 10511.342, 382.017, 52819.432 24/04/18,19:36:15,11,09,1, 11.9,1,1, 4.891, 10511.358, 382.052, 52819.489 24/04/18,19:36:15,12,09,1, 11.9,1,1, 4.891, 10511.353, 382.031, 52819.440 24/04/18,19:36:15,13,09,1, 11.9,1,1, 4.891, 10511.357, 382.027, 52819.402 24/04/18,19:36:15,14,09,1, 11.9,1,1, 4.891, 10511.355, 382.026, 52819.435 24/04/18,19:36:15,15,09,1, 11.9,1,1, 4.891, 10511.333, 382.054, 52819.496 24/04/18,19:36:15,16,09,1, 11.9,1,1, 4.891, 10511.348, 382.032, 52819.423 24/04/18,19:36:15,17,09,1, 11.9,1,1, 4.891, 10511.335, 382.019, 52819.432 24/04/18,19:36:15,18,09,1, 11.9,1,1, 4.891, 10511.348, 382.027, 52819.423 24/04/18,19:36:15,19,09,1, 11.9,1,1, 4.891, 10511.349, 382.028, 52819.468 24/04/18,19:36:16,00,08,1, 11.9,1,1, 4.887, 10511.347, 382.028, 52819.468 24/04/18,19:36:16,01,08,1, 11.9,1,1, 4.887, 10511.356, 382.012, 52819.400 24/04/18,19:36:16,02,08,1, 11.9,1,1, 4.887, 10511.352, 382.043, 52819.488 24/04/18,19:36:16,03,08,1, 11.9,1,1, 4.887, 10511.350, 382.025, 52819.478 24/04/18,19:36:16,04,08,1, 11.9,1,1, 4.887, 10511.332, 382.022, 52819.436 24/04/18,19:36:16,05,08,1, 11.9,1,1, 4.887, 10511.344, 382.048, 52819.455 24/04/18,19:36:16,06,08,1, 11.9,1,1, 4.887, 10511.360, 382.020, 52819.461 24/04/18,19:36:16,07,08,1, 11.9,1,1, 4.887, 10511.341, 382.037, 52819.471 24/04/18,19:36:16,08,08,1, 11.9,1,1, 4.887, 10511.317, 382.042, 52819.458 24/04/18,19:36:16,09,08,1, 11.9,1,1, 4.887, 10511.332, 382.046, 52819.502 24/04/18,19:36:16,10,08,1, 11.9,1,1, 4.887, 10511.332, 382.041, 52819.418 24/04/18,19:36:16,11,08,1, 11.9,1,1, 4.887, 10511.333, 382.053, 52819.498 24/04/18,19:36:16,12,08,1, 11.9,1,1, 4.887, 10511.331, 382.038, 52819.420 24/04/18,19:36:16,13,08,1, 11.9,1,1, 4.887, 10511.361, 382.037, 52819.424 24/04/18,19:36:16,14,08,1, 11.9,1,1, 4.887, 10511.336, 382.041, 52819.445 24/04/18,19:36:16,15,08,1, 11.9,1,1, 4.887, 10511.313, 382.063, 52819.480 24/04/18,19:36:16,16,08,1, 11.9,1,1, 4.887, 10511.358, 382.054, 52819.434 24/04/18,19:36:16,17,08,1, 11.9,1,1, 4.887, 10511.336, 382.039, 52819.438 24/04/18,19:36:16,18,08,1, 11.9,1,1, 4.887, 10511.338, 382.065, 52819.488 24/04/18,19:36:16,19,08,1, 11.9,1,1, 4.887, 10511.348, 382.031, 52819.483 24/04/18,19:36:17,00,08,1, 11.9,1,1, 4.888, 10511.347, 382.031, 52819.483 24/04/18,19:36:17,01,08,1, 11.9,1,1, 4.888, 10511.323, 382.026, 52819.487 24/04/18,19:36:17,02,08,1, 11.9,1,1, 4.888, 10511.346, 382.035, 52819.527 24/04/18,19:36:17,03,08,1, 11.9,1,1, 4.888, 10511.355, 382.034, 52819.475 24/04/18,19:36:17,04,08,1, 11.9,1,1, 4.888, 10511.331, 382.025, 52819.499 24/04/18,19:36:17,05,08,1, 11.9,1,1, 4.888, 10511.363, 382.045, 52819.514 24/04/18,19:36:17,06,08,1, 11.9,1,1, 4.888, 10511.348, 382.038, 52819.503 24/04/18,19:36:17,07,08,1, 11.9,1,1, 4.888, 10511.352, 382.027, 52819.430 24/04/18,19:36:17,08,08,1, 11.9,1,1, 4.888, 10511.356, 382.044, 52819.402 24/04/18,19:36:17,09,08,1, 11.9,1,1, 4.888, 10511.345, 382.051, 52819.471 24/04/18,19:36:17,10,08,1, 11.9,1,1, 4.888, 10511.355, 382.038, 52819.453 24/04/18,19:36:17,11,08,1, 11.9,1,1, 4.888, 10511.337, 382.030, 52819.431 24/04/18,19:36:17,12,08,1, 11.9,1,1, 4.888, 10511.324, 382.046, 52819.455 24/04/18,19:36:17,13,08,1, 11.9,1,1, 4.888, 10511.349, 382.028, 52819.434 24/04/18,19:36:17,14,08,1, 11.9,1,1, 4.888, 10511.336, 382.052, 52819.437 24/04/18,19:36:17,15,08,1, 11.9,1,1, 4.888, 10511.365, 382.025, 52819.477 24/04/18,19:36:17,16,08,1, 11.9,1,1, 4.888, 10511.329, 382.018, 52819.360 24/04/18,19:36:17,17,08,1, 11.9,1,1, 4.888, 10511.307, 382.020, 52819.491 24/04/18,19:36:17,18,08,1, 11.9,1,1, 4.888, 10511.303, 382.032, 52819.503 24/04/18,19:36:17,19,08,1, 11.9,1,1, 4.888, 10511.325, 381.992, 52819.411 24/04/18,19:36:18,00,08,1, 11.9,1,1, 4.888, 10511.322, 381.992, 52819.411 24/04/18,19:36:18,01,08,1, 11.9,1,1, 4.888, 10511.349, 382.031, 52819.466 24/04/18,19:36:18,02,08,1, 11.9,1,1, 4.888, 10511.352, 382.020, 52819.387 24/04/18,19:36:18,03,08,1, 11.9,1,1, 4.888, 10511.333, 382.037, 52819.407 24/04/18,19:36:18,04,08,1, 11.9,1,1, 4.888, 10511.362, 382.035, 52819.434 24/04/18,19:36:18,05,08,1, 11.9,1,1, 4.888, 10511.340, 382.029, 52819.499 24/04/18,19:36:18,06,08,1, 11.9,1,1, 4.888, 10511.334, 382.020, 52819.493 24/04/18,19:36:18,07,08,1, 11.9,1,1, 4.888, 10511.353, 382.030, 52819.437 24/04/18,19:36:18,08,08,1, 11.9,1,1, 4.888, 10511.331, 382.028, 52819.464 24/04/18,19:36:18,09,08,1, 11.9,1,1, 4.888, 10511.356, 382.027, 52819.481 24/04/18,19:36:18,10,08,1, 11.9,1,1, 4.888, 10511.342, 382.042, 52819.479 24/04/18,19:36:18,11,08,1, 11.9,1,1, 4.888, 10511.316, 382.040, 52819.397 24/04/18,19:36:18,12,08,1, 11.9,1,1, 4.888, 10511.316, 382.016, 52819.484 24/04/18,19:36:18,13,08,1, 11.9,1,1, 4.888, 10511.352, 381.995, 52819.378 24/04/18,19:36:18,14,08,1, 11.9,1,1, 4.888, 10511.336, 382.031, 52819.396 24/04/18,19:36:18,15,08,1, 11.9,1,1, 4.888, 10511.323, 382.012, 52819.421 24/04/18,19:36:18,16,08,1, 11.9,1,1, 4.888, 10511.325, 382.032, 52819.483 24/04/18,19:36:18,17,08,1, 11.9,1,1, 4.888, 10511.326, 382.020, 52819.426 24/04/18,19:36:18,18,08,1, 11.9,1,1, 4.888, 10511.359, 382.029, 52819.448 24/04/18,19:36:18,19,08,1, 11.9,1,1, 4.888, 10511.321, 382.025, 52819.475 24/04/18,19:36:19,00,08,1, 11.9,1,1, 4.889, 10511.314, 382.025, 52819.475 24/04/18,19:36:19,01,08,1, 11.9,1,1, 4.889, 10511.310, 382.019, 52819.491 24/04/18,19:36:19,02,08,1, 11.9,1,1, 4.889, 10511.338, 382.038, 52819.515 24/04/18,19:36:19,03,08,1, 11.9,1,1, 4.889, 10511.322, 382.016, 52819.514 24/04/18,19:36:19,04,08,1, 11.9,1,1, 4.889, 10511.343, 382.036, 52819.461 24/04/18,19:36:19,05,08,1, 11.9,1,1, 4.889, 10511.329, 382.048, 52819.413 24/04/18,19:36:19,06,08,1, 11.9,1,1, 4.889, 10511.345, 381.987, 52819.440 24/04/18,19:36:19,07,08,1, 11.9,1,1, 4.889, 10511.336, 382.046, 52819.491 24/04/18,19:36:19,08,08,1, 11.9,1,1, 4.889, 10511.327, 382.017, 52819.424 24/04/18,19:36:19,09,08,1, 11.9,1,1, 4.889, 10511.325, 382.040, 52819.435 24/04/18,19:36:19,10,08,1, 11.9,1,1, 4.889, 10511.335, 382.028, 52819.399 24/04/18,19:36:19,11,08,1, 11.9,1,1, 4.889, 10511.326, 381.989, 52819.422 24/04/18,19:36:19,12,08,1, 11.9,1,1, 4.889, 10511.330, 382.012, 52819.475 24/04/18,19:36:19,13,08,1, 11.9,1,1, 4.889, 10511.348, 382.015, 52819.477 24/04/18,19:36:19,14,08,1, 11.9,1,1, 4.889, 10511.338, 382.018, 52819.514 24/04/18,19:36:19,15,08,1, 11.9,1,1, 4.889, 10511.349, 382.016, 52819.469 24/04/18,19:36:19,16,08,1, 11.9,1,1, 4.889, 10511.347, 382.012, 52819.580 24/04/18,19:36:19,17,08,1, 11.9,1,1, 4.889, 10511.357, 382.005, 52819.426 24/04/18,19:36:19,18,08,1, 11.9,1,1, 4.889, 10511.332, 381.993, 52819.418 24/04/18,19:36:19,19,08,1, 11.9,1,1, 4.889, 10511.327, 382.003, 52819.487 24/04/18,19:36:20,00,08,1, 12.0,1,1, 4.889, 10511.322, 382.003, 52819.487 24/04/18,19:36:20,01,08,1, 12.0,1,1, 4.889, 10511.340, 382.019, 52819.507 24/04/18,19:36:20,02,08,1, 12.0,1,1, 4.889, 10511.306, 382.021, 52819.462 24/04/18,19:36:20,03,08,1, 12.0,1,1, 4.889, 10511.299, 382.022, 52819.434 24/04/18,19:36:20,04,08,1, 12.0,1,1, 4.889, 10511.332, 382.021, 52819.497 24/04/18,19:36:20,05,08,1, 12.0,1,1, 4.889, 10511.324, 382.026, 52819.465 24/04/18,19:36:20,06,08,1, 12.0,1,1, 4.889, 10511.314, 382.024, 52819.526 24/04/18,19:36:20,07,08,1, 12.0,1,1, 4.889, 10511.343, 382.012, 52819.434 24/04/18,19:36:20,08,08,1, 12.0,1,1, 4.889, 10511.334, 382.040, 52819.540 24/04/18,19:36:20,09,08,1, 12.0,1,1, 4.889, 10511.303, 381.987, 52819.463 24/04/18,19:36:20,10,08,1, 12.0,1,1, 4.889, 10511.326, 382.005, 52819.481 24/04/18,19:36:20,11,08,1, 12.0,1,1, 4.889, 10511.308, 382.002, 52819.470 24/04/18,19:36:20,12,08,1, 12.0,1,1, 4.889, 10511.324, 382.013, 52819.381 24/04/18,19:36:20,13,08,1, 12.0,1,1, 4.889, 10511.318, 382.015, 52819.411 24/04/18,19:36:20,14,08,1, 12.0,1,1, 4.889, 10511.323, 382.017, 52819.474 24/04/18,19:36:20,15,08,1, 12.0,1,1, 4.889, 10511.339, 382.020, 52819.392 24/04/18,19:36:20,16,08,1, 12.0,1,1, 4.889, 10511.305, 382.020, 52819.454 24/04/18,19:36:20,17,08,1, 12.0,1,1, 4.889, 10511.335, 382.033, 52819.486 24/04/18,19:36:20,18,08,1, 12.0,1,1, 4.889, 10511.310, 382.035, 52819.471 24/04/18,19:36:20,19,08,1, 12.0,1,1, 4.889, 10511.318, 382.033, 52819.454 24/04/18,19:36:21,00,08,1, 12.0,1,1, 4.888, 10511.314, 382.033, 52819.454 24/04/18,19:36:21,01,08,1, 12.0,1,1, 4.888, 10511.298, 382.046, 52819.425 24/04/18,19:36:21,02,08,1, 12.0,1,1, 4.888, 10511.292, 382.034, 52819.423 24/04/18,19:36:21,03,08,1, 12.0,1,1, 4.888, 10511.314, 382.034, 52819.503 24/04/18,19:36:21,04,08,1, 12.0,1,1, 4.888, 10511.325, 382.044, 52819.509 24/04/18,19:36:21,05,08,1, 12.0,1,1, 4.888, 10511.284, 382.041, 52819.474 24/04/18,19:36:21,06,08,1, 12.0,1,1, 4.888, 10511.335, 382.057, 52819.475 24/04/18,19:36:21,07,08,1, 12.0,1,1, 4.888, 10511.305, 382.034, 52819.471 24/04/18,19:36:21,08,08,1, 12.0,1,1, 4.888, 10511.331, 382.006, 52819.516 24/04/18,19:36:21,09,08,1, 12.0,1,1, 4.888, 10511.335, 382.044, 52819.474 24/04/18,19:36:21,10,08,1, 12.0,1,1, 4.888, 10511.320, 382.029, 52819.404 24/04/18,19:36:21,11,08,1, 12.0,1,1, 4.888, 10511.314, 382.050, 52819.411 24/04/18,19:36:21,12,08,1, 12.0,1,1, 4.888, 10511.301, 382.058, 52819.453 24/04/18,19:36:21,13,08,1, 12.0,1,1, 4.888, 10511.322, 382.045, 52819.449 24/04/18,19:36:21,14,08,1, 12.0,1,1, 4.888, 10511.334, 382.067, 52819.488 24/04/18,19:36:21,15,08,1, 12.0,1,1, 4.888, 10511.327, 382.050, 52819.496 24/04/18,19:36:21,16,08,1, 12.0,1,1, 4.888, 10511.318, 382.036, 52819.486 24/04/18,19:36:21,17,08,1, 12.0,1,1, 4.888, 10511.310, 382.041, 52819.515 24/04/18,19:36:21,18,08,1, 12.0,1,1, 4.888, 10511.316, 382.055, 52819.437 24/04/18,19:36:21,19,08,1, 12.0,1,1, 4.888, 10511.345, 382.017, 52819.406 24/04/18,19:36:22,00,08,1, 11.9,1,1, 4.886, 10511.339, 382.017, 52819.406 24/04/18,19:36:22,01,08,1, 11.9,1,1, 4.886, 10511.313, 382.076, 52819.424 24/04/18,19:36:22,02,08,1, 11.9,1,1, 4.886, 10511.298, 382.022, 52819.411 24/04/18,19:36:22,03,08,1, 11.9,1,1, 4.886, 10511.291, 382.042, 52819.477 24/04/18,19:36:22,04,08,1, 11.9,1,1, 4.886, 10511.316, 382.032, 52819.478 24/04/18,19:36:22,05,08,1, 11.9,1,1, 4.886, 10511.321, 382.045, 52819.480 24/04/18,19:36:22,06,08,1, 11.9,1,1, 4.886, 10511.307, 382.028, 52819.475 24/04/18,19:36:22,07,08,1, 11.9,1,1, 4.886, 10511.316, 382.048, 52819.439 24/04/18,19:36:22,08,08,1, 11.9,1,1, 4.886, 10511.311, 382.040, 52819.414 24/04/18,19:36:22,09,08,1, 11.9,1,1, 4.886, 10511.312, 382.028, 52819.415 24/04/18,19:36:22,10,08,1, 11.9,1,1, 4.886, 10511.318, 382.013, 52819.441 24/04/18,19:36:22,11,08,1, 11.9,1,1, 4.886, 10511.290, 382.041, 52819.445 24/04/18,19:36:22,12,08,1, 11.9,1,1, 4.886, 10511.307, 382.036, 52819.405 24/04/18,19:36:22,13,08,1, 11.9,1,1, 4.886, 10511.302, 382.034, 52819.390 24/04/18,19:36:22,14,08,1, 11.9,1,1, 4.886, 10511.308, 382.053, 52819.408 24/04/18,19:36:22,15,08,1, 11.9,1,1, 4.886, 10511.303, 382.062, 52819.414 24/04/18,19:36:22,16,08,1, 11.9,1,1, 4.886, 10511.289, 382.032, 52819.488 24/04/18,19:36:22,17,08,1, 11.9,1,1, 4.886, 10511.295, 382.065, 52819.505 24/04/18,19:36:22,18,08,1, 11.9,1,1, 4.886, 10511.311, 382.040, 52819.447 24/04/18,19:36:22,19,08,1, 11.9,1,1, 4.886, 10511.307, 382.036, 52819.426 24/04/18,19:36:23,00,08,1, 11.9,1,1, 4.887, 10511.305, 382.036, 52819.426 24/04/18,19:36:23,01,08,1, 11.9,1,1, 4.887, 10511.296, 382.053, 52819.507 24/04/18,19:36:23,02,08,1, 11.9,1,1, 4.887, 10511.299, 382.060, 52819.506 24/04/18,19:36:23,03,08,1, 11.9,1,1, 4.887, 10511.289, 382.052, 52819.404 24/04/18,19:36:23,04,08,1, 11.9,1,1, 4.887, 10511.293, 382.046, 52819.469 24/04/18,19:36:23,05,08,1, 11.9,1,1, 4.887, 10511.281, 382.043, 52819.458 24/04/18,19:36:23,06,08,1, 11.9,1,1, 4.887, 10511.314, 382.049, 52819.444 24/04/18,19:36:23,07,08,1, 11.9,1,1, 4.887, 10511.283, 382.037, 52819.488 24/04/18,19:36:23,08,08,1, 11.9,1,1, 4.887, 10511.298, 382.028, 52819.497 24/04/18,19:36:23,09,08,1, 11.9,1,1, 4.887, 10511.309, 382.038, 52819.493 24/04/18,19:36:23,10,08,1, 11.9,1,1, 4.887, 10511.290, 382.039, 52819.410 24/04/18,19:36:23,11,08,1, 11.9,1,1, 4.887, 10511.307, 382.055, 52819.418 24/04/18,19:36:23,12,08,1, 11.9,1,1, 4.887, 10511.285, 382.048, 52819.479 24/04/18,19:36:23,13,08,1, 11.9,1,1, 4.887, 10511.299, 382.058, 52819.522 24/04/18,19:36:23,14,08,1, 11.9,1,1, 4.887, 10511.302, 382.051, 52819.493 24/04/18,19:36:23,15,08,1, 11.9,1,1, 4.887, 10511.292, 382.057, 52819.486 24/04/18,19:36:23,16,08,1, 11.9,1,1, 4.887, 10511.296, 382.068, 52819.506 24/04/18,19:36:23,17,08,1, 11.9,1,1, 4.887, 10511.296, 382.054, 52819.467 24/04/18,19:36:23,18,08,1, 11.9,1,1, 4.887, 10511.296, 382.063, 52819.496 24/04/18,19:36:23,19,08,1, 11.9,1,1, 4.887, 10511.320, 382.063, 52819.473 24/04/18,19:36:24,00,08,1, 11.9,1,1, 4.886, 10511.314, 382.063, 52819.473 24/04/18,19:36:24,01,08,1, 11.9,1,1, 4.886, 10511.302, 382.040, 52819.440 24/04/18,19:36:24,02,08,1, 11.9,1,1, 4.886, 10511.302, 382.038, 52819.459 24/04/18,19:36:24,03,08,1, 11.9,1,1, 4.886, 10511.299, 382.076, 52819.477 24/04/18,19:36:24,04,08,1, 11.9,1,1, 4.886, 10511.297, 382.059, 52819.432 24/04/18,19:36:24,05,08,1, 11.9,1,1, 4.886, 10511.298, 382.048, 52819.464 24/04/18,19:36:24,06,08,1, 11.9,1,1, 4.886, 10511.311, 382.056, 52819.460 24/04/18,19:36:24,07,08,1, 11.9,1,1, 4.886, 10511.320, 382.054, 52819.457 24/04/18,19:36:24,08,08,1, 11.9,1,1, 4.886, 10511.312, 382.073, 52819.442 24/04/18,19:36:24,09,08,1, 11.9,1,1, 4.886, 10511.321, 382.069, 52819.440 24/04/18,19:36:24,10,08,1, 11.9,1,1, 4.886, 10511.277, 382.042, 52819.435 24/04/18,19:36:24,11,08,1, 11.9,1,1, 4.886, 10511.311, 382.030, 52819.462 24/04/18,19:36:24,12,08,1, 11.9,1,1, 4.886, 10511.307, 382.044, 52819.457 24/04/18,19:36:24,13,08,1, 11.9,1,1, 4.886, 10511.288, 382.085, 52819.460 24/04/18,19:36:24,14,08,1, 11.9,1,1, 4.886, 10511.310, 382.066, 52819.417 24/04/18,19:36:24,15,08,1, 11.9,1,1, 4.886, 10511.303, 382.071, 52819.728 24/04/18,19:36:24,16,08,1, 11.9,1,1, 4.886, 10511.326, 382.033, 52819.402 24/04/18,19:36:24,17,08,1, 11.9,1,1, 4.886, 10511.330, 382.020, 52819.394 24/04/18,19:36:24,18,08,1, 11.9,1,1, 4.886, 10511.302, 382.055, 52819.436 24/04/18,19:36:24,19,08,1, 11.9,1,1, 4.886, 10511.304, 382.038, 52819.435 24/04/18,19:36:25,00,08,1, 11.9,1,1, 4.885, 10511.297, 382.038, 52819.435 24/04/18,19:36:25,01,08,1, 11.9,1,1, 4.885, 10511.292, 382.065, 52819.495 24/04/18,19:36:25,02,08,1, 11.9,1,1, 4.885, 10511.296, 382.061, 52819.463 24/04/18,19:36:25,03,08,1, 11.9,1,1, 4.885, 10511.306, 382.061, 52819.461 24/04/18,19:36:25,04,08,1, 11.9,1,1, 4.885, 10511.287, 382.047, 52819.469 24/04/18,19:36:25,05,08,1, 11.9,1,1, 4.885, 10511.320, 382.063, 52819.471 24/04/18,19:36:25,06,08,1, 11.9,1,1, 4.885, 10511.308, 382.043, 52819.472 24/04/18,19:36:25,07,08,1, 11.9,1,1, 4.885, 10511.308, 382.077, 52819.481 24/04/18,19:36:25,08,08,1, 11.9,1,1, 4.885, 10511.313, 382.070, 52819.478 24/04/18,19:36:25,09,08,1, 11.9,1,1, 4.885, 10511.291, 382.051, 52819.480 24/04/18,19:36:25,10,08,1, 11.9,1,1, 4.885, 10511.274, 382.056, 52819.464 24/04/18,19:36:25,11,08,1, 11.9,1,1, 4.885, 10511.280, 382.051, 52819.481 24/04/18,19:36:25,12,08,1, 11.9,1,1, 4.885, 10511.302, 382.077, 52819.476 24/04/18,19:36:25,13,08,1, 11.9,1,1, 4.885, 10511.289, 382.040, 52819.455 24/04/18,19:36:25,14,08,1, 11.9,1,1, 4.885, 10511.325, 382.064, 52819.466 24/04/18,19:36:25,15,08,1, 11.9,1,1, 4.885, 10511.280, 382.086, 52819.489 24/04/18,19:36:25,16,08,1, 11.9,1,1, 4.885, 10511.304, 382.072, 52819.456 24/04/18,19:36:25,17,08,1, 11.9,1,1, 4.885, 10511.285, 382.073, 52819.441 24/04/18,19:36:25,18,08,1, 11.9,1,1, 4.885, 10511.300, 382.055, 52819.444 24/04/18,19:36:25,19,08,1, 11.9,1,1, 4.885, 10511.313, 382.074, 52819.410 24/04/18,19:36:26,00,08,1, 12.0,1,1, 4.885, 10511.305, 382.074, 52819.410 24/04/18,19:36:26,01,08,1, 12.0,1,1, 4.885, 10511.279, 382.051, 52819.447 24/04/18,19:36:26,02,08,1, 12.0,1,1, 4.885, 10511.265, 382.059, 52819.513 24/04/18,19:36:26,03,08,1, 12.0,1,1, 4.885, 10511.290, 382.040, 52819.431 24/04/18,19:36:26,04,08,1, 12.0,1,1, 4.885, 10511.278, 382.069, 52819.538 24/04/18,19:36:26,05,08,1, 12.0,1,1, 4.885, 10511.311, 382.046, 52819.425 24/04/18,19:36:26,06,08,1, 12.0,1,1, 4.885, 10511.308, 382.062, 52819.466 24/04/18,19:36:26,07,08,1, 12.0,1,1, 4.885, 10511.302, 382.069, 52819.448 24/04/18,19:36:26,08,08,1, 12.0,1,1, 4.885, 10511.293, 382.037, 52819.420 24/04/18,19:36:26,09,08,1, 12.0,1,1, 4.885, 10511.293, 382.075, 52819.505 24/04/18,19:36:26,10,08,1, 12.0,1,1, 4.885, 10511.285, 382.064, 52819.528 24/04/18,19:36:26,11,08,1, 12.0,1,1, 4.885, 10511.314, 382.075, 52819.502 24/04/18,19:36:26,12,08,1, 12.0,1,1, 4.885, 10511.292, 382.079, 52819.525 24/04/18,19:36:26,13,08,1, 12.0,1,1, 4.885, 10511.315, 382.070, 52819.393 24/04/18,19:36:26,14,08,1, 12.0,1,1, 4.885, 10511.260, 382.074, 52819.543 24/04/18,19:36:26,15,08,1, 12.0,1,1, 4.885, 10511.315, 382.079, 52819.522 24/04/18,19:36:26,16,08,1, 12.0,1,1, 4.885, 10511.327, 382.083, 52819.547 24/04/18,19:36:26,17,08,1, 12.0,1,1, 4.885, 10511.309, 382.087, 52819.563 24/04/18,19:36:26,18,08,1, 12.0,1,1, 4.885, 10511.301, 382.079, 52819.471 24/04/18,19:36:26,19,08,1, 12.0,1,1, 4.885, 10511.316, 382.112, 52819.466 24/04/18,19:36:27,00,08,1, 11.9,1,1, 4.881, 10511.314, 382.112, 52819.466 24/04/18,19:36:27,01,08,1, 11.9,1,1, 4.881, 10511.294, 382.110, 52819.505 24/04/18,19:36:27,02,08,1, 11.9,1,1, 4.881, 10511.297, 382.071, 52819.547 24/04/18,19:36:27,03,08,1, 11.9,1,1, 4.881, 10511.320, 382.096, 52819.557 24/04/18,19:36:27,04,08,1, 11.9,1,1, 4.881, 10511.305, 382.077, 52819.483 24/04/18,19:36:27,05,08,1, 11.9,1,1, 4.881, 10511.290, 382.081, 52819.472 24/04/18,19:36:27,06,08,1, 11.9,1,1, 4.881, 10511.286, 382.095, 52819.530 24/04/18,19:36:27,07,08,1, 11.9,1,1, 4.881, 10511.283, 382.061, 52819.521 24/04/18,19:36:27,08,08,1, 11.9,1,1, 4.881, 10511.298, 382.077, 52819.539 24/04/18,19:36:27,09,08,1, 11.9,1,1, 4.881, 10511.293, 382.093, 52819.490 24/04/18,19:36:27,10,08,1, 11.9,1,1, 4.881, 10511.300, 382.096, 52819.496 24/04/18,19:36:27,11,08,1, 11.9,1,1, 4.881, 10511.306, 382.111, 52819.505 24/04/18,19:36:27,12,08,1, 11.9,1,1, 4.881, 10511.299, 382.080, 52819.491 24/04/18,19:36:27,13,08,1, 11.9,1,1, 4.881, 10511.306, 382.062, 52819.496 24/04/18,19:36:27,14,08,1, 11.9,1,1, 4.881, 10511.281, 382.088, 52819.494 24/04/18,19:36:27,15,08,1, 11.9,1,1, 4.881, 10511.292, 382.070, 52819.484 24/04/18,19:36:27,16,08,1, 11.9,1,1, 4.881, 10511.306, 382.104, 52819.516 24/04/18,19:36:27,17,08,1, 11.9,1,1, 4.881, 10511.281, 382.089, 52819.481 24/04/18,19:36:27,18,08,1, 11.9,1,1, 4.881, 10511.301, 382.095, 52819.476 24/04/18,19:36:27,19,08,1, 11.9,1,1, 4.881, 10511.311, 382.065, 52819.512 24/04/18,19:36:28,00,08,1, 11.9,1,1, 4.884, 10511.305, 382.065, 52819.512 24/04/18,19:36:28,01,08,1, 11.9,1,1, 4.884, 10511.284, 382.069, 52819.493 24/04/18,19:36:28,02,08,1, 11.9,1,1, 4.884, 10511.311, 382.078, 52819.528 24/04/18,19:36:28,03,08,1, 11.9,1,1, 4.884, 10511.317, 382.065, 52819.512 24/04/18,19:36:28,04,08,1, 11.9,1,1, 4.884, 10511.297, 382.094, 52819.507 24/04/18,19:36:28,05,08,1, 11.9,1,1, 4.884, 10511.308, 382.097, 52819.492 24/04/18,19:36:28,06,08,1, 11.9,1,1, 4.884, 10511.295, 382.071, 52819.505 24/04/18,19:36:28,07,08,1, 11.9,1,1, 4.884, 10511.317, 382.074, 52819.513 24/04/18,19:36:28,08,08,1, 11.9,1,1, 4.884, 10511.304, 382.076, 52819.468 24/04/18,19:36:28,09,08,1, 11.9,1,1, 4.884, 10511.304, 382.089, 52819.477 24/04/18,19:36:28,10,08,1, 11.9,1,1, 4.884, 10511.321, 382.104, 52819.489 24/04/18,19:36:28,11,08,1, 11.9,1,1, 4.884, 10511.314, 382.066, 52819.475 24/04/18,19:36:28,12,08,1, 11.9,1,1, 4.884, 10511.330, 382.062, 52819.463 24/04/18,19:36:28,13,08,1, 11.9,1,1, 4.884, 10511.324, 382.076, 52819.543 24/04/18,19:36:28,14,08,1, 11.9,1,1, 4.884, 10511.321, 382.054, 52819.518 24/04/18,19:36:28,15,08,1, 11.9,1,1, 4.884, 10511.301, 382.069, 52819.527 24/04/18,19:36:28,16,08,1, 11.9,1,1, 4.884, 10511.308, 382.079, 52819.540 24/04/18,19:36:28,17,08,1, 11.9,1,1, 4.884, 10511.305, 382.076, 52819.480 24/04/18,19:36:28,18,08,1, 11.9,1,1, 4.884, 10511.274, 382.094, 52819.536 24/04/18,19:36:28,19,08,1, 11.9,1,1, 4.884, 10511.299, 382.074, 52819.478 24/04/18,19:36:29,00,08,1, 11.9,1,1, 4.885, 10511.297, 382.074, 52819.478 24/04/18,19:36:29,01,08,1, 11.9,1,1, 4.885, 10511.317, 382.082, 52819.532 24/04/18,19:36:29,02,08,1, 11.9,1,1, 4.885, 10511.292, 382.107, 52819.521 24/04/18,19:36:29,03,08,1, 11.9,1,1, 4.885, 10511.305, 382.064, 52819.519 24/04/18,19:36:29,04,08,1, 11.9,1,1, 4.885, 10511.300, 382.081, 52819.493 24/04/18,19:36:29,05,08,1, 11.9,1,1, 4.885, 10511.294, 382.077, 52819.537 24/04/18,19:36:29,06,08,1, 11.9,1,1, 4.885, 10511.299, 382.092, 52819.518 24/04/18,19:36:29,07,08,1, 11.9,1,1, 4.885, 10511.318, 382.081, 52819.469 24/04/18,19:36:29,08,08,1, 11.9,1,1, 4.885, 10511.320, 382.080, 52819.508 24/04/18,19:36:29,09,08,1, 11.9,1,1, 4.885, 10511.313, 382.093, 52819.526 24/04/18,19:36:29,10,08,1, 11.9,1,1, 4.885, 10511.318, 382.120, 52819.568 24/04/18,19:36:29,11,08,1, 11.9,1,1, 4.885, 10511.335, 382.095, 52819.461 24/04/18,19:36:29,12,08,1, 11.9,1,1, 4.885, 10511.316, 382.106, 52819.540 24/04/18,19:36:29,13,08,1, 11.9,1,1, 4.885, 10511.302, 382.070, 52819.464 24/04/18,19:36:29,14,08,1, 11.9,1,1, 4.885, 10511.316, 382.100, 52819.482 24/04/18,19:36:29,15,08,1, 11.9,1,1, 4.885, 10511.303, 382.094, 52819.471 24/04/18,19:36:29,16,08,1, 11.9,1,1, 4.885, 10511.274, 382.077, 52819.488 24/04/18,19:36:29,17,08,1, 11.9,1,1, 4.885, 10511.314, 382.091, 52819.502 24/04/18,19:36:29,18,08,1, 11.9,1,1, 4.885, 10511.287, 382.105, 52819.480 24/04/18,19:36:29,19,08,1, 11.9,1,1, 4.885, 10511.285, 382.090, 52819.614 24/04/18,19:36:30,00,08,1, 11.9,1,1, 4.884, 10511.280, 382.090, 52819.614 24/04/18,19:36:30,01,08,1, 11.9,1,1, 4.884, 10511.301, 382.081, 52819.505 24/04/18,19:36:30,02,08,1, 11.9,1,1, 4.884, 10511.287, 382.100, 52819.560 24/04/18,19:36:30,03,08,1, 11.9,1,1, 4.884, 10511.325, 382.102, 52819.593 24/04/18,19:36:30,04,08,1, 11.9,1,1, 4.884, 10511.302, 382.095, 52819.593 24/04/18,19:36:30,05,08,1, 11.9,1,1, 4.884, 10511.302, 382.093, 52819.465 24/04/18,19:36:30,06,08,1, 11.9,1,1, 4.884, 10511.281, 382.102, 52819.518 24/04/18,19:36:30,07,08,1, 11.9,1,1, 4.884, 10511.295, 382.117, 52819.600 24/04/18,19:36:30,08,08,1, 11.9,1,1, 4.884, 10511.291, 382.110, 52819.451 24/04/18,19:36:30,09,08,1, 11.9,1,1, 4.884, 10511.318, 382.103, 52819.434 24/04/18,19:36:30,10,08,1, 11.9,1,1, 4.884, 10511.286, 382.111, 52819.587 24/04/18,19:36:30,11,08,1, 11.9,1,1, 4.884, 10511.301, 382.099, 52819.537 24/04/18,19:36:30,12,08,1, 11.9,1,1, 4.884, 10511.323, 382.089, 52819.516 24/04/18,19:36:30,13,08,1, 11.9,1,1, 4.884, 10511.322, 382.099, 52819.536 24/04/18,19:36:30,14,08,1, 11.9,1,1, 4.884, 10511.319, 382.097, 52819.570 24/04/18,19:36:30,15,08,1, 11.9,1,1, 4.884, 10511.288, 382.118, 52819.552 24/04/18,19:36:30,16,08,1, 11.9,1,1, 4.884, 10511.290, 382.094, 52819.571 24/04/18,19:36:30,17,08,1, 11.9,1,1, 4.884, 10511.312, 382.101, 52819.538 24/04/18,19:36:30,18,08,1, 11.9,1,1, 4.884, 10511.277, 382.081, 52819.515 24/04/18,19:36:30,19,08,1, 11.9,1,1, 4.884, 10511.313, 382.088, 52819.515 24/04/18,19:36:31,00,09,1, 11.8,1,1, 4.882, 10511.305, 382.088, 52819.515 24/04/18,19:36:31,01,09,1, 11.8,1,1, 4.882, 10511.286, 382.094, 52819.523 24/04/18,19:36:31,02,09,1, 11.8,1,1, 4.882, 10511.298, 382.118, 52819.492 24/04/18,19:36:31,03,09,1, 11.8,1,1, 4.882, 10511.293, 382.117, 52819.533 24/04/18,19:36:31,04,09,1, 11.8,1,1, 4.882, 10511.298, 382.105, 52819.504 24/04/18,19:36:31,05,09,1, 11.8,1,1, 4.882, 10511.302, 382.096, 52819.533 24/04/18,19:36:31,06,09,1, 11.8,1,1, 4.882, 10511.308, 382.097, 52819.517 24/04/18,19:36:31,07,09,1, 11.8,1,1, 4.882, 10511.305, 382.099, 52819.563 24/04/18,19:36:31,08,09,1, 11.8,1,1, 4.882, 10511.293, 382.101, 52819.511 24/04/18,19:36:31,09,09,1, 11.8,1,1, 4.882, 10511.307, 382.084, 52819.563 24/04/18,19:36:31,10,09,1, 11.8,1,1, 4.882, 10511.301, 382.100, 52819.529 24/04/18,19:36:31,11,09,1, 11.8,1,1, 4.882, 10511.299, 382.094, 52819.547 24/04/18,19:36:31,12,09,1, 11.8,1,1, 4.882, 10511.285, 382.109, 52819.505 24/04/18,19:36:31,13,09,1, 11.8,1,1, 4.882, 10511.280, 382.090, 52819.536 24/04/18,19:36:31,14,09,1, 11.8,1,1, 4.882, 10511.328, 382.101, 52819.468 24/04/18,19:36:31,15,09,1, 11.8,1,1, 4.882, 10511.304, 382.108, 52819.505 24/04/18,19:36:31,16,09,1, 11.8,1,1, 4.882, 10511.294, 382.099, 52819.487 24/04/18,19:36:31,17,09,1, 11.8,1,1, 4.882, 10511.307, 382.112, 52819.546 24/04/18,19:36:31,18,09,1, 11.8,1,1, 4.882, 10511.311, 382.086, 52819.545 24/04/18,19:36:31,19,09,1, 11.8,1,1, 4.882, 10511.302, 382.111, 52819.565 24/04/18,19:36:32,00,08,1, 11.9,1,1, 4.882, 10511.297, 382.111, 52819.565 24/04/18,19:36:32,01,08,1, 11.9,1,1, 4.882, 10511.292, 382.099, 52819.491 24/04/18,19:36:32,02,08,1, 11.9,1,1, 4.882, 10511.304, 382.107, 52819.488 24/04/18,19:36:32,03,08,1, 11.9,1,1, 4.882, 10511.301, 382.085, 52819.498 24/04/18,19:36:32,04,08,1, 11.9,1,1, 4.882, 10511.283, 382.117, 52819.545 24/04/18,19:36:32,05,08,1, 11.9,1,1, 4.882, 10511.298, 382.133, 52819.565 24/04/18,19:36:32,06,08,1, 11.9,1,1, 4.882, 10511.295, 382.116, 52819.455 24/04/18,19:36:32,07,08,1, 11.9,1,1, 4.882, 10511.304, 382.122, 52819.511 24/04/18,19:36:32,08,08,1, 11.9,1,1, 4.882, 10511.304, 382.111, 52819.488 24/04/18,19:36:32,09,08,1, 11.9,1,1, 4.882, 10511.282, 382.140, 52819.507 24/04/18,19:36:32,10,08,1, 11.9,1,1, 4.882, 10511.304, 382.107, 52819.472 24/04/18,19:36:32,11,08,1, 11.9,1,1, 4.882, 10511.269, 382.130, 52819.490 24/04/18,19:36:32,12,08,1, 11.9,1,1, 4.882, 10511.291, 382.131, 52819.478 24/04/18,19:36:32,13,08,1, 11.9,1,1, 4.882, 10511.300, 382.099, 52819.577 24/04/18,19:36:32,14,08,1, 11.9,1,1, 4.882, 10511.296, 382.129, 52819.557 24/04/18,19:36:32,15,08,1, 11.9,1,1, 4.882, 10511.298, 382.129, 52819.484 24/04/18,19:36:32,16,08,1, 11.9,1,1, 4.882, 10511.281, 382.127, 52819.445 24/04/18,19:36:32,17,08,1, 11.9,1,1, 4.882, 10511.294, 382.113, 52819.484 24/04/18,19:36:32,18,08,1, 11.9,1,1, 4.882, 10511.301, 382.092, 52819.462 24/04/18,19:36:32,19,08,1, 11.9,1,1, 4.882, 10511.284, 382.125, 52819.559 24/04/18,19:36:33,00,09,1, 11.9,1,1, 4.881, 10511.280, 382.125, 52819.559 24/04/18,19:36:33,01,09,1, 11.9,1,1, 4.881, 10511.273, 382.104, 52819.511 24/04/18,19:36:33,02,09,1, 11.9,1,1, 4.881, 10511.284, 382.122, 52819.565 24/04/18,19:36:33,03,09,1, 11.9,1,1, 4.881, 10511.281, 382.099, 52819.504 24/04/18,19:36:33,04,09,1, 11.9,1,1, 4.881, 10511.284, 382.131, 52819.566 24/04/18,19:36:33,05,09,1, 11.9,1,1, 4.881, 10511.286, 382.118, 52819.496 24/04/18,19:36:33,06,09,1, 11.9,1,1, 4.881, 10511.317, 382.118, 52819.506 24/04/18,19:36:33,07,09,1, 11.9,1,1, 4.881, 10511.287, 382.143, 52819.566 24/04/18,19:36:33,08,09,1, 11.9,1,1, 4.881, 10511.288, 382.106, 52819.441 24/04/18,19:36:33,09,09,1, 11.9,1,1, 4.881, 10511.281, 382.150, 52819.564 24/04/18,19:36:33,10,09,1, 11.9,1,1, 4.881, 10511.274, 382.125, 52819.551 24/04/18,19:36:33,11,09,1, 11.9,1,1, 4.881, 10511.294, 382.105, 52819.459 24/04/18,19:36:33,12,09,1, 11.9,1,1, 4.881, 10511.295, 382.117, 52819.503 24/04/18,19:36:33,13,09,1, 11.9,1,1, 4.881, 10511.284, 382.140, 52819.539 24/04/18,19:36:33,14,09,1, 11.9,1,1, 4.881, 10511.280, 382.126, 52819.510 24/04/18,19:36:33,15,09,1, 11.9,1,1, 4.881, 10511.262, 382.126, 52819.501 24/04/18,19:36:33,16,09,1, 11.9,1,1, 4.881, 10511.288, 382.108, 52819.560 24/04/18,19:36:33,17,09,1, 11.9,1,1, 4.881, 10511.308, 382.142, 52819.525 24/04/18,19:36:33,18,09,1, 11.9,1,1, 4.881, 10511.297, 382.123, 52819.534 24/04/18,19:36:33,19,09,1, 11.9,1,1, 4.881, 10511.294, 382.144, 52819.593 24/04/18,19:36:34,00,09,1, 11.9,1,1, 4.885, 10511.289, 382.144, 52819.593 24/04/18,19:36:34,01,09,1, 11.9,1,1, 4.885, 10511.285, 382.119, 52819.471 24/04/18,19:36:34,02,09,1, 11.9,1,1, 4.885, 10511.274, 382.134, 52819.581 24/04/18,19:36:34,03,09,1, 11.9,1,1, 4.885, 10511.276, 382.143, 52819.613 24/04/18,19:36:34,04,09,1, 11.9,1,1, 4.885, 10511.286, 382.135, 52819.530 24/04/18,19:36:34,05,09,1, 11.9,1,1, 4.885, 10511.284, 382.129, 52819.568 24/04/18,19:36:34,06,09,1, 11.9,1,1, 4.885, 10511.290, 382.108, 52819.552 24/04/18,19:36:34,07,09,1, 11.9,1,1, 4.885, 10511.305, 382.125, 52819.551 24/04/18,19:36:34,08,09,1, 11.9,1,1, 4.885, 10511.278, 382.109, 52819.479 24/04/18,19:36:34,09,09,1, 11.9,1,1, 4.885, 10511.302, 382.140, 52819.512 24/04/18,19:36:34,10,09,1, 11.9,1,1, 4.885, 10511.310, 382.114, 52819.369 24/04/18,19:36:34,11,09,1, 11.9,1,1, 4.885, 10511.274, 382.104, 52819.529 24/04/18,19:36:34,12,09,1, 11.9,1,1, 4.885, 10511.280, 382.136, 52819.489 24/04/18,19:36:34,13,09,1, 11.9,1,1, 4.885, 10511.322, 382.142, 52819.524 24/04/18,19:36:34,14,09,1, 11.9,1,1, 4.885, 10511.294, 382.147, 52819.533 24/04/18,19:36:34,15,09,1, 11.9,1,1, 4.885, 10511.308, 382.127, 52819.506 24/04/18,19:36:34,16,09,1, 11.9,1,1, 4.885, 10511.294, 382.103, 52819.528 24/04/18,19:36:34,17,09,1, 11.9,1,1, 4.885, 10511.271, 382.114, 52819.623 24/04/18,19:36:34,18,09,1, 11.9,1,1, 4.885, 10511.278, 382.123, 52819.492 24/04/18,19:36:34,19,09,1, 11.9,1,1, 4.885, 10511.285, 382.131, 52819.564 24/04/18,19:36:35,00,09,1, 11.9,1,1, 4.879, 10511.280, 382.131, 52819.564 24/04/18,19:36:35,01,09,1, 11.9,1,1, 4.879, 10511.275, 382.111, 52819.608 24/04/18,19:36:35,02,09,1, 11.9,1,1, 4.879, 10511.296, 382.142, 52819.597 24/04/18,19:36:35,03,09,1, 11.9,1,1, 4.879, 10511.312, 382.119, 52819.573 24/04/18,19:36:35,04,09,1, 11.9,1,1, 4.879, 10511.313, 382.135, 52819.585 24/04/18,19:36:35,05,09,1, 11.9,1,1, 4.879, 10511.286, 382.146, 52819.586 24/04/18,19:36:35,06,09,1, 11.9,1,1, 4.879, 10511.276, 382.126, 52819.598 24/04/18,19:36:35,07,09,1, 11.9,1,1, 4.879, 10511.271, 382.149, 52819.549 24/04/18,19:36:35,08,09,1, 11.9,1,1, 4.879, 10511.328, 382.131, 52819.544 24/04/18,19:36:35,09,09,1, 11.9,1,1, 4.879, 10511.285, 382.121, 52819.485 24/04/18,19:36:35,10,09,1, 11.9,1,1, 4.879, 10511.276, 382.153, 52819.568 24/04/18,19:36:35,11,09,1, 11.9,1,1, 4.879, 10511.280, 382.135, 52819.551 24/04/18,19:36:35,12,09,1, 11.9,1,1, 4.879, 10511.285, 382.149, 52819.546 24/04/18,19:36:35,13,09,1, 11.9,1,1, 4.879, 10511.317, 382.122, 52819.537 24/04/18,19:36:35,14,09,1, 11.9,1,1, 4.879, 10511.277, 382.149, 52819.548 24/04/18,19:36:35,15,09,1, 11.9,1,1, 4.879, 10511.294, 382.149, 52819.510 24/04/18,19:36:35,16,09,1, 11.9,1,1, 4.879, 10511.256, 382.133, 52819.535 24/04/18,19:36:35,17,09,1, 11.9,1,1, 4.879, 10511.287, 382.121, 52819.507 24/04/18,19:36:35,18,09,1, 11.9,1,1, 4.879, 10511.255, 382.135, 52819.532 24/04/18,19:36:35,19,09,1, 11.9,1,1, 4.879, 10511.276, 382.131, 52819.495 24/04/18,19:36:36,00,09,1, 11.8,1,1, 4.882, 10511.272, 382.131, 52819.495 24/04/18,19:36:36,01,09,1, 11.8,1,1, 4.882, 10511.293, 382.132, 52819.578 24/04/18,19:36:36,02,09,1, 11.8,1,1, 4.882, 10511.277, 382.133, 52819.559 24/04/18,19:36:36,03,09,1, 11.8,1,1, 4.882, 10511.259, 382.139, 52819.564 24/04/18,19:36:36,04,09,1, 11.8,1,1, 4.882, 10511.285, 382.134, 52819.574 24/04/18,19:36:36,05,09,1, 11.8,1,1, 4.882, 10511.285, 382.139, 52819.542 24/04/18,19:36:36,06,09,1, 11.8,1,1, 4.882, 10511.257, 382.144, 52819.570 24/04/18,19:36:36,07,09,1, 11.8,1,1, 4.882, 10511.294, 382.126, 52819.521 24/04/18,19:36:36,08,09,1, 11.8,1,1, 4.882, 10511.264, 382.138, 52819.506 24/04/18,19:36:36,09,09,1, 11.8,1,1, 4.882, 10511.258, 382.131, 52819.641 24/04/18,19:36:36,10,09,1, 11.8,1,1, 4.882, 10511.269, 382.147, 52819.573 24/04/18,19:36:36,11,09,1, 11.8,1,1, 4.882, 10511.257, 382.129, 52819.599 24/04/18,19:36:36,12,09,1, 11.8,1,1, 4.882, 10511.253, 382.135, 52819.523 24/04/18,19:36:36,13,09,1, 11.8,1,1, 4.882, 10511.272, 382.133, 52819.573 24/04/18,19:36:36,14,09,1, 11.8,1,1, 4.882, 10511.273, 382.153, 52819.606 24/04/18,19:36:36,15,09,1, 11.8,1,1, 4.882, 10511.296, 382.173, 52819.553 24/04/18,19:36:36,16,09,1, 11.8,1,1, 4.882, 10511.265, 382.144, 52819.570 24/04/18,19:36:36,17,09,1, 11.8,1,1, 4.882, 10511.280, 382.126, 52819.513 24/04/18,19:36:36,18,09,1, 11.8,1,1, 4.882, 10511.278, 382.151, 52819.627 24/04/18,19:36:36,19,09,1, 11.8,1,1, 4.882, 10511.272, 382.134, 52819.512 24/04/18,19:36:37,00,09,1, 11.9,1,1, 4.881, 10511.272, 382.134, 52819.512 24/04/18,19:36:37,01,09,1, 11.9,1,1, 4.881, 10511.275, 382.154, 52819.558 24/04/18,19:36:37,02,09,1, 11.9,1,1, 4.881, 10511.307, 382.158, 52819.607 24/04/18,19:36:37,03,09,1, 11.9,1,1, 4.881, 10511.281, 382.163, 52819.541 24/04/18,19:36:37,04,09,1, 11.9,1,1, 4.881, 10511.287, 382.133, 52819.517 24/04/18,19:36:37,05,09,1, 11.9,1,1, 4.881, 10511.300, 382.166, 52819.577 24/04/18,19:36:37,06,09,1, 11.9,1,1, 4.881, 10511.280, 382.149, 52819.571 24/04/18,19:36:37,07,09,1, 11.9,1,1, 4.881, 10511.264, 382.153, 52819.546 24/04/18,19:36:37,08,09,1, 11.9,1,1, 4.881, 10511.294, 382.177, 52819.614 24/04/18,19:36:37,09,09,1, 11.9,1,1, 4.881, 10511.274, 382.180, 52819.620 24/04/18,19:36:37,10,09,1, 11.9,1,1, 4.881, 10511.307, 382.148, 52819.591 24/04/18,19:36:37,11,09,1, 11.9,1,1, 4.881, 10511.278, 382.150, 52819.594 24/04/18,19:36:37,12,09,1, 11.9,1,1, 4.881, 10511.293, 382.148, 52819.573 24/04/18,19:36:37,13,09,1, 11.9,1,1, 4.881, 10511.272, 382.149, 52819.549 24/04/18,19:36:37,14,09,1, 11.9,1,1, 4.881, 10511.268, 382.146, 52819.513 24/04/18,19:36:37,15,09,1, 11.9,1,1, 4.881, 10511.278, 382.154, 52819.583 24/04/18,19:36:37,16,09,1, 11.9,1,1, 4.881, 10511.269, 382.155, 52819.540 24/04/18,19:36:37,17,09,1, 11.9,1,1, 4.881, 10511.266, 382.155, 52819.523 24/04/18,19:36:37,18,09,1, 11.9,1,1, 4.881, 10511.291, 382.157, 52819.610 24/04/18,19:36:37,19,09,1, 11.9,1,1, 4.881, 10511.240, 382.144, 52819.533 24/04/18,19:36:38,00,09,1, 11.9,1,1, 4.880, 10511.239, 382.144, 52819.533 24/04/18,19:36:38,01,09,1, 11.9,1,1, 4.880, 10511.269, 382.171, 52819.607 24/04/18,19:36:38,02,09,1, 11.9,1,1, 4.880, 10511.238, 382.146, 52819.566 24/04/18,19:36:38,03,09,1, 11.9,1,1, 4.880, 10511.276, 382.155, 52819.569 24/04/18,19:36:38,04,09,1, 11.9,1,1, 4.880, 10511.289, 382.155, 52819.601 24/04/18,19:36:38,05,09,1, 11.9,1,1, 4.880, 10511.265, 382.164, 52819.590 24/04/18,19:36:38,06,09,1, 11.9,1,1, 4.880, 10511.262, 382.155, 52819.578 24/04/18,19:36:38,07,09,1, 11.9,1,1, 4.880, 10511.270, 382.155, 52819.564 24/04/18,19:36:38,08,09,1, 11.9,1,1, 4.880, 10511.270, 382.149, 52819.588 24/04/18,19:36:38,09,09,1, 11.9,1,1, 4.880, 10511.279, 382.161, 52819.557 24/04/18,19:36:38,10,09,1, 11.9,1,1, 4.880, 10511.268, 382.160, 52819.571 24/04/18,19:36:38,11,09,1, 11.9,1,1, 4.880, 10511.287, 382.171, 52819.590 24/04/18,19:36:38,12,09,1, 11.9,1,1, 4.880, 10511.256, 382.172, 52819.549 24/04/18,19:36:38,13,09,1, 11.9,1,1, 4.880, 10511.271, 382.168, 52819.544 24/04/18,19:36:38,14,09,1, 11.9,1,1, 4.880, 10511.281, 382.163, 52819.586 24/04/18,19:36:38,15,09,1, 11.9,1,1, 4.880, 10511.282, 382.170, 52819.558 24/04/18,19:36:38,16,09,1, 11.9,1,1, 4.880, 10511.280, 382.167, 52819.588 24/04/18,19:36:38,17,09,1, 11.9,1,1, 4.880, 10511.264, 382.168, 52819.571 24/04/18,19:36:38,18,09,1, 11.9,1,1, 4.880, 10511.286, 382.163, 52819.553 24/04/18,19:36:38,19,09,1, 11.9,1,1, 4.880, 10511.278, 382.161, 52819.552 24/04/18,19:36:39,00,09,1, 11.9,1,1, 4.881, 10511.272, 382.161, 52819.552 24/04/18,19:36:39,01,09,1, 11.9,1,1, 4.881, 10511.267, 382.140, 52819.548 24/04/18,19:36:39,02,09,1, 11.9,1,1, 4.881, 10511.280, 382.165, 52819.568 24/04/18,19:36:39,03,09,1, 11.9,1,1, 4.881, 10511.275, 382.120, 52819.549 24/04/18,19:36:39,04,09,1, 11.9,1,1, 4.881, 10511.274, 382.145, 52819.531 24/04/18,19:36:39,05,09,1, 11.9,1,1, 4.881, 10511.227, 382.170, 52819.523 24/04/18,19:36:39,06,09,1, 11.9,1,1, 4.881, 10511.266, 382.182, 52819.547 24/04/18,19:36:39,07,09,1, 11.9,1,1, 4.881, 10511.264, 382.185, 52819.530 24/04/18,19:36:39,08,09,1, 11.9,1,1, 4.881, 10511.260, 382.159, 52819.496 24/04/18,19:36:39,09,09,1, 11.9,1,1, 4.881, 10511.265, 382.178, 52819.534 24/04/18,19:36:39,10,09,1, 11.9,1,1, 4.881, 10511.254, 382.193, 52819.569 24/04/18,19:36:39,11,09,1, 11.9,1,1, 4.881, 10511.264, 382.161, 52819.555 24/04/18,19:36:39,12,09,1, 11.9,1,1, 4.881, 10511.262, 382.193, 52819.533 24/04/18,19:36:39,13,09,1, 11.9,1,1, 4.881, 10511.246, 382.173, 52819.406 24/04/18,19:36:39,14,09,1, 11.9,1,1, 4.881, 10511.256, 382.164, 52819.591 24/04/18,19:36:39,15,09,1, 11.9,1,1, 4.881, 10511.283, 382.162, 52819.530 24/04/18,19:36:39,16,09,1, 11.9,1,1, 4.881, 10511.273, 382.178, 52819.563 24/04/18,19:36:39,17,09,1, 11.9,1,1, 4.881, 10511.272, 382.181, 52819.565 24/04/18,19:36:39,18,09,1, 11.9,1,1, 4.881, 10511.272, 382.172, 52819.677 24/04/18,19:36:39,19,09,1, 11.9,1,1, 4.881, 10511.282, 382.159, 52819.607 24/04/18,19:36:40,00,09,1, 11.9,1,1, 4.876, 10511.280, 382.159, 52819.607 24/04/18,19:36:40,01,09,1, 11.9,1,1, 4.876, 10511.263, 382.157, 52819.589 24/04/18,19:36:40,02,09,1, 11.9,1,1, 4.876, 10511.257, 382.183, 52819.610 24/04/18,19:36:40,03,09,1, 11.9,1,1, 4.876, 10511.271, 382.149, 52819.576 24/04/18,19:36:40,04,09,1, 11.9,1,1, 4.876, 10511.251, 382.146, 52819.608 24/04/18,19:36:40,05,09,1, 11.9,1,1, 4.876, 10511.289, 382.196, 52819.503 24/04/18,19:36:40,06,09,1, 11.9,1,1, 4.876, 10511.274, 382.166, 52819.545 24/04/18,19:36:40,07,09,1, 11.9,1,1, 4.876, 10511.279, 382.190, 52819.449 24/04/18,19:36:40,08,09,1, 11.9,1,1, 4.876, 10511.273, 382.198, 52819.674 24/04/18,19:36:40,09,09,1, 11.9,1,1, 4.876, 10511.243, 382.184, 52819.588 24/04/18,19:36:40,10,09,1, 11.9,1,1, 4.876, 10511.247, 382.210, 52819.603 24/04/18,19:36:40,11,09,1, 11.9,1,1, 4.876, 10511.258, 382.187, 52819.663 24/04/18,19:36:40,12,09,1, 11.9,1,1, 4.876, 10511.245, 382.179, 52819.537 24/04/18,19:36:40,13,09,1, 11.9,1,1, 4.876, 10511.257, 382.202, 52819.646 24/04/18,19:36:40,14,09,1, 11.9,1,1, 4.876, 10511.268, 382.182, 52819.521 24/04/18,19:36:40,15,09,1, 11.9,1,1, 4.876, 10511.274, 382.181, 52819.526 24/04/18,19:36:40,16,09,1, 11.9,1,1, 4.876, 10511.276, 382.187, 52819.580 24/04/18,19:36:40,17,09,1, 11.9,1,1, 4.876, 10511.265, 382.179, 52819.574 24/04/18,19:36:40,18,09,1, 11.9,1,1, 4.876, 10511.258, 382.197, 52819.543 24/04/18,19:36:40,19,09,1, 11.9,1,1, 4.876, 10511.255, 382.190, 52819.538 24/04/18,19:36:41,00,09,1, 11.9,1,1, 4.882, 10511.247, 382.190, 52819.538 24/04/18,19:36:41,01,09,1, 11.9,1,1, 4.882, 10511.272, 382.182, 52819.574 24/04/18,19:36:41,02,09,1, 11.9,1,1, 4.882, 10511.270, 382.194, 52819.515 24/04/18,19:36:41,03,09,1, 11.9,1,1, 4.882, 10511.249, 382.190, 52819.600 24/04/18,19:36:41,04,09,1, 11.9,1,1, 4.882, 10511.248, 382.192, 52819.521 24/04/18,19:36:41,05,09,1, 11.9,1,1, 4.882, 10511.263, 382.198, 52819.525 24/04/18,19:36:41,06,09,1, 11.9,1,1, 4.882, 10511.282, 382.215, 52819.597 24/04/18,19:36:41,07,09,1, 11.9,1,1, 4.882, 10511.250, 382.182, 52819.549 24/04/18,19:36:41,08,09,1, 11.9,1,1, 4.882, 10511.264, 382.177, 52819.648 24/04/18,19:36:41,09,09,1, 11.9,1,1, 4.882, 10511.264, 382.196, 52819.514 24/04/18,19:36:41,10,09,1, 11.9,1,1, 4.882, 10511.252, 382.186, 52819.561 24/04/18,19:36:41,11,09,1, 11.9,1,1, 4.882, 10511.259, 382.185, 52819.531 24/04/18,19:36:41,12,09,1, 11.9,1,1, 4.882, 10511.249, 382.191, 52819.518 24/04/18,19:36:41,13,09,1, 11.9,1,1, 4.882, 10511.231, 382.196, 52819.598 24/04/18,19:36:41,14,09,1, 11.9,1,1, 4.882, 10511.283, 382.172, 52819.485 24/04/18,19:36:41,15,09,1, 11.9,1,1, 4.882, 10511.243, 382.203, 52819.744 24/04/18,19:36:41,16,09,1, 11.9,1,1, 4.882, 10511.248, 382.172, 52819.569 24/04/18,19:36:41,17,09,1, 11.9,1,1, 4.882, 10511.252, 382.206, 52819.543 24/04/18,19:36:41,18,09,1, 11.9,1,1, 4.882, 10511.255, 382.184, 52819.522 24/04/18,19:36:41,19,09,1, 11.9,1,1, 4.882, 10511.247, 382.200, 52819.511 24/04/18,19:36:42,00,10,1, 11.9,1,1, 4.877, 10511.247, 382.200, 52819.511 24/04/18,19:36:42,01,10,1, 11.9,1,1, 4.877, 10511.241, 382.193, 52819.510 24/04/18,19:36:42,02,10,1, 11.9,1,1, 4.877, 10511.258, 382.200, 52819.565 24/04/18,19:36:42,03,10,1, 11.9,1,1, 4.877, 10511.237, 382.205, 52819.501 24/04/18,19:36:42,04,10,1, 11.9,1,1, 4.877, 10511.272, 382.209, 52819.522 24/04/18,19:36:42,05,10,1, 11.9,1,1, 4.877, 10511.252, 382.212, 52819.505 24/04/18,19:36:42,06,10,1, 11.9,1,1, 4.877, 10511.265, 382.196, 52819.545 24/04/18,19:36:42,07,10,1, 11.9,1,1, 4.877, 10511.251, 382.217, 52819.498 24/04/18,19:36:42,08,10,1, 11.9,1,1, 4.877, 10511.208, 382.198, 52819.607 24/04/18,19:36:42,09,10,1, 11.9,1,1, 4.877, 10511.261, 382.195, 52819.616 24/04/18,19:36:42,10,10,1, 11.9,1,1, 4.877, 10511.262, 382.195, 52819.488 24/04/18,19:36:42,11,10,1, 11.9,1,1, 4.877, 10511.236, 382.222, 52819.593 24/04/18,19:36:42,12,10,1, 11.9,1,1, 4.877, 10511.246, 382.206, 52819.513 24/04/18,19:36:42,13,10,1, 11.9,1,1, 4.877, 10511.239, 382.209, 52819.625 24/04/18,19:36:42,14,10,1, 11.9,1,1, 4.877, 10511.265, 382.204, 52819.541 24/04/18,19:36:42,15,10,1, 11.9,1,1, 4.877, 10511.256, 382.198, 52819.582 24/04/18,19:36:42,16,10,1, 11.9,1,1, 4.877, 10511.266, 382.228, 52819.555 24/04/18,19:36:42,17,10,1, 11.9,1,1, 4.877, 10511.260, 382.204, 52819.547 24/04/18,19:36:42,18,10,1, 11.9,1,1, 4.877, 10511.296, 382.199, 52819.550 24/04/18,19:36:42,19,10,1, 11.9,1,1, 4.877, 10511.258, 382.205, 52819.551 24/04/18,19:36:43,00,10,1, 11.8,1,1, 4.878, 10511.255, 382.205, 52819.551 24/04/18,19:36:43,01,10,1, 11.8,1,1, 4.878, 10511.256, 382.208, 52819.563 24/04/18,19:36:43,02,10,1, 11.8,1,1, 4.878, 10511.254, 382.183, 52819.499 24/04/18,19:36:43,03,10,1, 11.8,1,1, 4.878, 10511.249, 382.201, 52819.546 24/04/18,19:36:43,04,10,1, 11.8,1,1, 4.878, 10511.249, 382.207, 52819.565 24/04/18,19:36:43,05,10,1, 11.8,1,1, 4.878, 10511.249, 382.202, 52819.527 24/04/18,19:36:43,06,10,1, 11.8,1,1, 4.878, 10511.280, 382.220, 52819.554 24/04/18,19:36:43,07,10,1, 11.8,1,1, 4.878, 10511.277, 382.187, 52819.552 24/04/18,19:36:43,08,10,1, 11.8,1,1, 4.878, 10511.256, 382.205, 52819.599 24/04/18,19:36:43,09,10,1, 11.8,1,1, 4.878, 10511.269, 382.216, 52819.521 24/04/18,19:36:43,10,10,1, 11.8,1,1, 4.878, 10511.239, 382.204, 52819.579 24/04/18,19:36:43,11,10,1, 11.8,1,1, 4.878, 10511.248, 382.223, 52819.604 24/04/18,19:36:43,12,10,1, 11.8,1,1, 4.878, 10511.256, 382.203, 52819.607 24/04/18,19:36:43,13,10,1, 11.8,1,1, 4.878, 10511.232, 382.222, 52819.541 24/04/18,19:36:43,14,10,1, 11.8,1,1, 4.878, 10511.270, 382.191, 52819.492 24/04/18,19:36:43,15,10,1, 11.8,1,1, 4.878, 10511.269, 382.214, 52819.576 24/04/18,19:36:43,16,10,1, 11.8,1,1, 4.878, 10511.250, 382.204, 52819.508 24/04/18,19:36:43,17,10,1, 11.8,1,1, 4.878, 10511.267, 382.208, 52819.551 24/04/18,19:36:43,18,10,1, 11.8,1,1, 4.878, 10511.264, 382.239, 52819.508 24/04/18,19:36:43,19,10,1, 11.8,1,1, 4.878, 10511.288, 382.198, 52819.599 24/04/18,19:36:44,00,09,1, 12.0,1,1, 4.879, 10511.280, 382.198, 52819.599 24/04/18,19:36:44,01,09,1, 12.0,1,1, 4.879, 10511.250, 382.202, 52819.546 24/04/18,19:36:44,02,09,1, 12.0,1,1, 4.879, 10511.259, 382.211, 52819.573 24/04/18,19:36:44,03,09,1, 12.0,1,1, 4.879, 10511.247, 382.248, 52819.584 24/04/18,19:36:44,04,09,1, 12.0,1,1, 4.879, 10511.247, 382.188, 52819.553 24/04/18,19:36:44,05,09,1, 12.0,1,1, 4.879, 10511.274, 382.224, 52819.543 24/04/18,19:36:44,06,09,1, 12.0,1,1, 4.879, 10511.290, 382.219, 52819.536 24/04/18,19:36:44,07,09,1, 12.0,1,1, 4.879, 10511.270, 382.193, 52819.503 24/04/18,19:36:44,08,09,1, 12.0,1,1, 4.879, 10511.253, 382.234, 52819.613 24/04/18,19:36:44,09,09,1, 12.0,1,1, 4.879, 10511.259, 382.190, 52819.583 24/04/18,19:36:44,10,09,1, 12.0,1,1, 4.879, 10511.242, 382.206, 52819.502 24/04/18,19:36:44,11,09,1, 12.0,1,1, 4.879, 10511.227, 382.224, 52819.564 24/04/18,19:36:44,12,09,1, 12.0,1,1, 4.879, 10511.263, 382.192, 52819.385 24/04/18,19:36:44,13,09,1, 12.0,1,1, 4.879, 10511.233, 382.220, 52819.496 24/04/18,19:36:44,14,09,1, 12.0,1,1, 4.879, 10511.246, 382.221, 52819.539 24/04/18,19:36:44,15,09,1, 12.0,1,1, 4.879, 10511.257, 382.230, 52819.565 24/04/18,19:36:44,16,09,1, 12.0,1,1, 4.879, 10511.246, 382.211, 52819.551 24/04/18,19:36:44,17,09,1, 12.0,1,1, 4.879, 10511.255, 382.220, 52819.557 24/04/18,19:36:44,18,09,1, 12.0,1,1, 4.879, 10511.266, 382.232, 52819.577 24/04/18,19:36:44,19,09,1, 12.0,1,1, 4.879, 10511.263, 382.232, 52819.591 24/04/18,19:36:45,00,09,1, 11.9,1,1, 4.880, 10511.255, 382.232, 52819.591 24/04/18,19:36:45,01,09,1, 11.9,1,1, 4.880, 10511.251, 382.214, 52819.567 24/04/18,19:36:45,02,09,1, 11.9,1,1, 4.880, 10511.262, 382.240, 52819.596 24/04/18,19:36:45,03,09,1, 11.9,1,1, 4.880, 10511.253, 382.236, 52819.573 24/04/18,19:36:45,04,09,1, 11.9,1,1, 4.880, 10511.267, 382.248, 52819.537 24/04/18,19:36:45,05,09,1, 11.9,1,1, 4.880, 10511.283, 382.228, 52819.572 24/04/18,19:36:45,06,09,1, 11.9,1,1, 4.880, 10511.247, 382.233, 52819.590 24/04/18,19:36:45,07,09,1, 11.9,1,1, 4.880, 10511.265, 382.241, 52819.612 24/04/18,19:36:45,08,09,1, 11.9,1,1, 4.880, 10511.262, 382.217, 52819.536 24/04/18,19:36:45,09,09,1, 11.9,1,1, 4.880, 10511.256, 382.249, 52819.584 24/04/18,19:36:45,10,09,1, 11.9,1,1, 4.880, 10511.266, 382.227, 52819.521 24/04/18,19:36:45,11,09,1, 11.9,1,1, 4.880, 10511.253, 382.204, 52819.550 24/04/18,19:36:45,12,09,1, 11.9,1,1, 4.880, 10511.268, 382.234, 52819.574 24/04/18,19:36:45,13,09,1, 11.9,1,1, 4.880, 10511.279, 382.231, 52819.502 24/04/18,19:36:45,14,09,1, 11.9,1,1, 4.880, 10511.271, 382.242, 52819.560 24/04/18,19:36:45,15,09,1, 11.9,1,1, 4.880, 10511.275, 382.238, 52819.548 24/04/18,19:36:45,16,09,1, 11.9,1,1, 4.880, 10511.250, 382.230, 52819.508 24/04/18,19:36:45,17,09,1, 11.9,1,1, 4.880, 10511.262, 382.223, 52819.543 24/04/18,19:36:45,18,09,1, 11.9,1,1, 4.880, 10511.280, 382.211, 52819.668 24/04/18,19:36:45,19,09,1, 11.9,1,1, 4.880, 10511.277, 382.241, 52819.635 24/04/18,19:36:46,00,09,1, 11.9,1,1, 4.876, 10511.272, 382.241, 52819.635 24/04/18,19:36:46,01,09,1, 11.9,1,1, 4.876, 10511.256, 382.240, 52819.613 24/04/18,19:36:46,02,09,1, 11.9,1,1, 4.876, 10511.260, 382.214, 52819.612 24/04/18,19:36:46,03,09,1, 11.9,1,1, 4.876, 10511.238, 382.241, 52819.667 24/04/18,19:36:46,04,09,1, 11.9,1,1, 4.876, 10511.224, 382.236, 52819.615 24/04/18,19:36:46,05,09,1, 11.9,1,1, 4.876, 10511.257, 382.227, 52819.551 24/04/18,19:36:46,06,09,1, 11.9,1,1, 4.876, 10511.277, 382.255, 52819.572 24/04/18,19:36:46,07,09,1, 11.9,1,1, 4.876, 10511.250, 382.254, 52819.568 24/04/18,19:36:46,08,09,1, 11.9,1,1, 4.876, 10511.270, 382.262, 52819.575 24/04/18,19:36:46,09,09,1, 11.9,1,1, 4.876, 10511.291, 382.269, 52819.571 24/04/18,19:36:46,10,09,1, 11.9,1,1, 4.876, 10511.261, 382.267, 52819.602 24/04/18,19:36:46,11,09,1, 11.9,1,1, 4.876, 10511.244, 382.249, 52819.594 24/04/18,19:36:46,12,09,1, 11.9,1,1, 4.876, 10511.248, 382.253, 52819.593 24/04/18,19:36:46,13,09,1, 11.9,1,1, 4.876, 10511.254, 382.224, 52819.516 24/04/18,19:36:46,14,09,1, 11.9,1,1, 4.876, 10511.253, 382.252, 52819.505 24/04/18,19:36:46,15,09,1, 11.9,1,1, 4.876, 10511.242, 382.251, 52819.573 24/04/18,19:36:46,16,09,1, 11.9,1,1, 4.876, 10511.268, 382.251, 52819.542 24/04/18,19:36:46,17,09,1, 11.9,1,1, 4.876, 10511.265, 382.270, 52819.579 24/04/18,19:36:46,18,09,1, 11.9,1,1, 4.876, 10511.279, 382.261, 52819.524 24/04/18,19:36:46,19,09,1, 11.9,1,1, 4.876, 10511.256, 382.229, 52819.523 24/04/18,19:36:47,00,08,1, 11.9,1,1, 4.875, 10511.255, 382.229, 52819.523 24/04/18,19:36:47,01,08,1, 11.9,1,1, 4.875, 10511.271, 382.249, 52819.525 24/04/18,19:36:47,02,08,1, 11.9,1,1, 4.875, 10511.290, 382.254, 52819.447 24/04/18,19:36:47,03,08,1, 11.9,1,1, 4.875, 10511.255, 382.258, 52819.609 24/04/18,19:36:47,04,08,1, 11.9,1,1, 4.875, 10511.259, 382.277, 52819.553 24/04/18,19:36:47,05,08,1, 11.9,1,1, 4.875, 10511.248, 382.251, 52819.578 24/04/18,19:36:47,06,08,1, 11.9,1,1, 4.875, 10511.256, 382.258, 52819.525 24/04/18,19:36:47,07,08,1, 11.9,1,1, 4.875, 10511.262, 382.249, 52819.543 24/04/18,19:36:47,08,08,1, 11.9,1,1, 4.875, 10511.266, 382.257, 52819.600 24/04/18,19:36:47,09,08,1, 11.9,1,1, 4.875, 10511.267, 382.271, 52819.597 24/04/18,19:36:47,10,08,1, 11.9,1,1, 4.875, 10511.287, 382.242, 52819.596 24/04/18,19:36:47,11,08,1, 11.9,1,1, 4.875, 10511.287, 382.252, 52819.549 24/04/18,19:36:47,12,08,1, 11.9,1,1, 4.875, 10511.275, 382.256, 52819.636 24/04/18,19:36:47,13,08,1, 11.9,1,1, 4.875, 10511.265, 382.278, 52819.637 24/04/18,19:36:47,14,08,1, 11.9,1,1, 4.875, 10511.280, 382.261, 52819.547 24/04/18,19:36:47,15,08,1, 11.9,1,1, 4.875, 10511.255, 382.244, 52819.537 24/04/18,19:36:47,16,08,1, 11.9,1,1, 4.875, 10511.299, 382.251, 52819.522 24/04/18,19:36:47,17,08,1, 11.9,1,1, 4.875, 10511.246, 382.272, 52819.690 24/04/18,19:36:47,18,08,1, 11.9,1,1, 4.875, 10511.239, 382.248, 52819.547 24/04/18,19:36:47,19,08,1, 11.9,1,1, 4.875, 10511.267, 382.250, 52819.601 24/04/18,19:36:48,00,08,1, 11.9,1,1, 4.876, 10511.264, 382.250, 52819.601 24/04/18,19:36:48,01,08,1, 11.9,1,1, 4.876, 10511.288, 382.265, 52819.535 24/04/18,19:36:48,02,08,1, 11.9,1,1, 4.876, 10511.271, 382.261, 52819.568 24/04/18,19:36:48,03,08,1, 11.9,1,1, 4.876, 10511.251, 382.262, 52819.560 24/04/18,19:36:48,04,08,1, 11.9,1,1, 4.876, 10511.265, 382.259, 52819.566 24/04/18,19:36:48,05,08,1, 11.9,1,1, 4.876, 10511.255, 382.260, 52819.536 24/04/18,19:36:48,06,08,1, 11.9,1,1, 4.876, 10511.257, 382.244, 52819.550 24/04/18,19:36:48,07,08,1, 11.9,1,1, 4.876, 10511.260, 382.282, 52819.661 24/04/18,19:36:48,08,08,1, 11.9,1,1, 4.876, 10511.287, 382.274, 52819.587 24/04/18,19:36:48,09,08,1, 11.9,1,1, 4.876, 10511.280, 382.265, 52819.495 24/04/18,19:36:48,10,08,1, 11.9,1,1, 4.876, 10511.261, 382.266, 52819.559 24/04/18,19:36:48,11,08,1, 11.9,1,1, 4.876, 10511.244, 382.275, 52819.609 24/04/18,19:36:48,12,08,1, 11.9,1,1, 4.876, 10511.265, 382.265, 52819.568 24/04/18,19:36:48,13,08,1, 11.9,1,1, 4.876, 10511.270, 382.274, 52819.554 24/04/18,19:36:48,14,08,1, 11.9,1,1, 4.876, 10511.261, 382.240, 52819.544 24/04/18,19:36:48,15,08,1, 11.9,1,1, 4.876, 10511.244, 382.277, 52819.619 24/04/18,19:36:48,16,08,1, 11.9,1,1, 4.876, 10511.256, 382.284, 52819.582 24/04/18,19:36:48,17,08,1, 11.9,1,1, 4.876, 10511.266, 382.278, 52819.616 24/04/18,19:36:48,18,08,1, 11.9,1,1, 4.876, 10511.281, 382.256, 52819.596 24/04/18,19:36:48,19,08,1, 11.9,1,1, 4.876, 10511.274, 382.280, 52819.546 24/04/18,19:36:49,00,08,1, 11.8,1,1, 4.875, 10511.272, 382.280, 52819.546 24/04/18,19:36:49,01,08,1, 11.8,1,1, 4.875, 10511.278, 382.293, 52819.585 24/04/18,19:36:49,02,08,1, 11.8,1,1, 4.875, 10511.289, 382.296, 52819.572 24/04/18,19:36:49,03,08,1, 11.8,1,1, 4.875, 10511.264, 382.284, 52819.606 24/04/18,19:36:49,04,08,1, 11.8,1,1, 4.875, 10511.261, 382.279, 52819.618 24/04/18,19:36:49,05,08,1, 11.8,1,1, 4.875, 10511.282, 382.281, 52819.598 24/04/18,19:36:49,06,08,1, 11.8,1,1, 4.875, 10511.267, 382.265, 52819.582 24/04/18,19:36:49,07,08,1, 11.8,1,1, 4.875, 10511.275, 382.324, 52819.626 24/04/18,19:36:49,08,08,1, 11.8,1,1, 4.875, 10511.255, 382.291, 52819.560 24/04/18,19:36:49,09,08,1, 11.8,1,1, 4.875, 10511.263, 382.300, 52819.539 24/04/18,19:36:49,10,08,1, 11.8,1,1, 4.875, 10511.277, 382.315, 52819.611 24/04/18,19:36:49,11,08,1, 11.8,1,1, 4.875, 10511.272, 382.306, 52819.622 24/04/18,19:36:49,12,08,1, 11.8,1,1, 4.875, 10511.259, 382.277, 52819.573 24/04/18,19:36:49,13,08,1, 11.8,1,1, 4.875, 10511.293, 382.292, 52819.566 24/04/18,19:36:49,14,08,1, 11.8,1,1, 4.875, 10511.276, 382.317, 52819.587 24/04/18,19:36:49,15,08,1, 11.8,1,1, 4.875, 10511.285, 382.287, 52819.574 24/04/18,19:36:49,16,08,1, 11.8,1,1, 4.875, 10511.313, 382.296, 52819.581 24/04/18,19:36:49,17,08,1, 11.8,1,1, 4.875, 10511.286, 382.302, 52819.593 24/04/18,19:36:49,18,08,1, 11.8,1,1, 4.875, 10511.287, 382.285, 52819.624 24/04/18,19:36:49,19,08,1, 11.8,1,1, 4.875, 10511.284, 382.299, 52819.650 24/04/18,19:36:50,00,08,1, 11.9,1,1, 4.876, 10511.280, 382.299, 52819.650 24/04/18,19:36:50,01,08,1, 11.9,1,1, 4.876, 10511.305, 382.301, 52819.663 24/04/18,19:36:50,02,08,1, 11.9,1,1, 4.876, 10511.296, 382.286, 52819.595 24/04/18,19:36:50,03,08,1, 11.9,1,1, 4.876, 10511.304, 382.300, 52819.598 24/04/18,19:36:50,04,08,1, 11.9,1,1, 4.876, 10511.298, 382.275, 52819.552 24/04/18,19:36:50,05,08,1, 11.9,1,1, 4.876, 10511.271, 382.295, 52819.593 24/04/18,19:36:50,06,08,1, 11.9,1,1, 4.876, 10511.257, 382.273, 52819.592 24/04/18,19:36:50,07,08,1, 11.9,1,1, 4.876, 10511.286, 382.290, 52819.634 24/04/18,19:36:50,08,08,1, 11.9,1,1, 4.876, 10511.283, 382.295, 52819.604 24/04/18,19:36:50,09,08,1, 11.9,1,1, 4.876, 10511.278, 382.282, 52819.583 24/04/18,19:36:50,10,08,1, 11.9,1,1, 4.876, 10511.267, 382.306, 52819.608 24/04/18,19:36:50,11,08,1, 11.9,1,1, 4.876, 10511.292, 382.275, 52819.624 24/04/18,19:36:50,12,08,1, 11.9,1,1, 4.876, 10511.253, 382.314, 52819.641 24/04/18,19:36:50,13,08,1, 11.9,1,1, 4.876, 10511.295, 382.303, 52819.676 24/04/18,19:36:50,14,08,1, 11.9,1,1, 4.876, 10511.273, 382.298, 52819.611 24/04/18,19:36:50,15,08,1, 11.9,1,1, 4.876, 10511.259, 382.289, 52819.636 24/04/18,19:36:50,16,08,1, 11.9,1,1, 4.876, 10511.269, 382.294, 52819.562 24/04/18,19:36:50,17,08,1, 11.9,1,1, 4.876, 10511.272, 382.313, 52819.525 24/04/18,19:36:50,18,08,1, 11.9,1,1, 4.876, 10511.297, 382.301, 52819.632 24/04/18,19:36:50,19,08,1, 11.9,1,1, 4.876, 10511.275, 382.309, 52819.634 24/04/18,19:36:51,00,08,1, 11.9,1,1, 4.876, 10511.272, 382.309, 52819.634 24/04/18,19:36:51,01,08,1, 11.9,1,1, 4.876, 10511.307, 382.335, 52819.607 24/04/18,19:36:51,02,08,1, 11.9,1,1, 4.876, 10511.305, 382.317, 52819.626 24/04/18,19:36:51,03,08,1, 11.9,1,1, 4.876, 10511.286, 382.279, 52819.591 24/04/18,19:36:51,04,08,1, 11.9,1,1, 4.876, 10511.282, 382.297, 52819.644 24/04/18,19:36:51,05,08,1, 11.9,1,1, 4.876, 10511.263, 382.314, 52819.655 24/04/18,19:36:51,06,08,1, 11.9,1,1, 4.876, 10511.265, 382.317, 52819.637 24/04/18,19:36:51,07,08,1, 11.9,1,1, 4.876, 10511.284, 382.310, 52819.548 24/04/18,19:36:51,08,08,1, 11.9,1,1, 4.876, 10511.289, 382.322, 52819.539 24/04/18,19:36:51,09,08,1, 11.9,1,1, 4.876, 10511.276, 382.312, 52819.608 24/04/18,19:36:51,10,08,1, 11.9,1,1, 4.876, 10511.276, 382.316, 52819.613 24/04/18,19:36:51,11,08,1, 11.9,1,1, 4.876, 10511.299, 382.303, 52819.592 24/04/18,19:36:51,12,08,1, 11.9,1,1, 4.876, 10511.266, 382.342, 52819.630 24/04/18,19:36:51,13,08,1, 11.9,1,1, 4.876, 10511.286, 382.327, 52819.593 24/04/18,19:36:51,14,08,1, 11.9,1,1, 4.876, 10511.282, 382.318, 52819.626 24/04/18,19:36:51,15,08,1, 11.9,1,1, 4.876, 10511.275, 382.311, 52819.656 24/04/18,19:36:51,16,08,1, 11.9,1,1, 4.876, 10511.302, 382.326, 52819.638 24/04/18,19:36:51,17,08,1, 11.9,1,1, 4.876, 10511.305, 382.327, 52819.535 24/04/18,19:36:51,18,08,1, 11.9,1,1, 4.876, 10511.273, 382.320, 52819.638 24/04/18,19:36:51,19,08,1, 11.9,1,1, 4.876, 10511.269, 382.320, 52819.615 24/04/18,19:36:52,00,08,1, 11.9,1,1, 4.878, 10511.264, 382.320, 52819.615 24/04/18,19:36:52,01,08,1, 11.9,1,1, 4.878, 10511.278, 382.326, 52819.629 24/04/18,19:36:52,02,08,1, 11.9,1,1, 4.878, 10511.279, 382.335, 52819.600 24/04/18,19:36:52,03,08,1, 11.9,1,1, 4.878, 10511.263, 382.342, 52819.563 24/04/18,19:36:52,04,08,1, 11.9,1,1, 4.878, 10511.305, 382.335, 52819.645 24/04/18,19:36:52,05,08,1, 11.9,1,1, 4.878, 10511.292, 382.343, 52819.602 24/04/18,19:36:52,06,08,1, 11.9,1,1, 4.878, 10511.283, 382.328, 52819.588 24/04/18,19:36:52,07,08,1, 11.9,1,1, 4.878, 10511.289, 382.328, 52819.588 24/04/18,19:36:52,08,08,1, 11.9,1,1, 4.878, 10511.299, 382.347, 52819.649 24/04/18,19:36:52,09,08,1, 11.9,1,1, 4.878, 10511.271, 382.349, 52819.652 24/04/18,19:36:52,10,08,1, 11.9,1,1, 4.878, 10511.282, 382.352, 52819.599 24/04/18,19:36:52,11,08,1, 11.9,1,1, 4.878, 10511.289, 382.368, 52819.639 24/04/18,19:36:52,12,08,1, 11.9,1,1, 4.878, 10511.276, 382.335, 52819.598 24/04/18,19:36:52,13,08,1, 11.9,1,1, 4.878, 10511.277, 382.333, 52819.583 24/04/18,19:36:52,14,08,1, 11.9,1,1, 4.878, 10511.311, 382.379, 52819.599 24/04/18,19:36:52,15,08,1, 11.9,1,1, 4.878, 10511.274, 382.349, 52819.603 24/04/18,19:36:52,16,08,1, 11.9,1,1, 4.878, 10511.284, 382.338, 52819.617 24/04/18,19:36:52,17,08,1, 11.9,1,1, 4.878, 10511.271, 382.339, 52819.650 24/04/18,19:36:52,18,08,1, 11.9,1,1, 4.878, 10511.267, 382.332, 52819.550 24/04/18,19:36:52,19,08,1, 11.9,1,1, 4.878, 10511.263, 382.342, 52819.552 24/04/18,19:36:53,00,08,1, 11.9,1,1, 4.874, 10511.255, 382.342, 52819.552 24/04/18,19:36:53,01,08,1, 11.9,1,1, 4.874, 10511.301, 382.342, 52819.795 24/04/18,19:36:53,02,08,1, 11.9,1,1, 4.874, 10511.303, 382.368, 52819.571 24/04/18,19:36:53,03,08,1, 11.9,1,1, 4.874, 10511.257, 382.332, 52819.603 24/04/18,19:36:53,04,08,1, 11.9,1,1, 4.874, 10511.290, 382.330, 52819.635 24/04/18,19:36:53,05,08,1, 11.9,1,1, 4.874, 10511.294, 382.356, 52819.639 24/04/18,19:36:53,06,08,1, 11.9,1,1, 4.874, 10511.260, 382.323, 52819.633 24/04/18,19:36:53,07,08,1, 11.9,1,1, 4.874, 10511.285, 382.321, 52819.591 24/04/18,19:36:53,08,08,1, 11.9,1,1, 4.874, 10511.280, 382.339, 52819.617 24/04/18,19:36:53,09,08,1, 11.9,1,1, 4.874, 10511.314, 382.342, 52819.620 24/04/18,19:36:53,10,08,1, 11.9,1,1, 4.874, 10511.279, 382.351, 52819.582 24/04/18,19:36:53,11,08,1, 11.9,1,1, 4.874, 10511.282, 382.352, 52819.639 24/04/18,19:36:53,12,08,1, 11.9,1,1, 4.874, 10511.292, 382.340, 52819.559 24/04/18,19:36:53,13,08,1, 11.9,1,1, 4.874, 10511.305, 382.350, 52819.671 24/04/18,19:36:53,14,08,1, 11.9,1,1, 4.874, 10511.297, 382.349, 52819.644 24/04/18,19:36:53,15,08,1, 11.9,1,1, 4.874, 10511.282, 382.358, 52819.627 24/04/18,19:36:53,16,08,1, 11.9,1,1, 4.874, 10511.297, 382.371, 52819.642 24/04/18,19:36:53,17,08,1, 11.9,1,1, 4.874, 10511.305, 382.383, 52819.683 24/04/18,19:36:53,18,08,1, 11.9,1,1, 4.874, 10511.284, 382.347, 52819.651 24/04/18,19:36:53,19,08,1, 11.9,1,1, 4.874, 10511.294, 382.360, 52819.675 24/04/18,19:36:54,00,08,1, 11.9,1,1, 4.875, 10511.289, 382.360, 52819.675 24/04/18,19:36:54,01,08,1, 11.9,1,1, 4.875, 10511.275, 382.346, 52819.594 24/04/18,19:36:54,02,08,1, 11.9,1,1, 4.875, 10511.285, 382.362, 52819.618 24/04/18,19:36:54,03,08,1, 11.9,1,1, 4.875, 10511.299, 382.361, 52819.674 24/04/18,19:36:54,04,08,1, 11.9,1,1, 4.875, 10511.277, 382.360, 52819.644 24/04/18,19:36:54,05,08,1, 11.9,1,1, 4.875, 10511.287, 382.373, 52819.667 24/04/18,19:36:54,06,08,1, 11.9,1,1, 4.875, 10511.301, 382.358, 52819.605 24/04/18,19:36:54,07,08,1, 11.9,1,1, 4.875, 10511.301, 382.346, 52819.638 24/04/18,19:36:54,08,08,1, 11.9,1,1, 4.875, 10511.294, 382.366, 52819.643 24/04/18,19:36:54,09,08,1, 11.9,1,1, 4.875, 10511.298, 382.367, 52819.661 24/04/18,19:36:54,10,08,1, 11.9,1,1, 4.875, 10511.288, 382.369, 52819.646 24/04/18,19:36:54,11,08,1, 11.9,1,1, 4.875, 10511.291, 382.380, 52819.697 24/04/18,19:36:54,12,08,1, 11.9,1,1, 4.875, 10511.285, 382.395, 52819.686 24/04/18,19:36:54,13,08,1, 11.9,1,1, 4.875, 10511.291, 382.378, 52819.713 24/04/18,19:36:54,14,08,1, 11.9,1,1, 4.875, 10511.278, 382.382, 52819.639 24/04/18,19:36:54,15,08,1, 11.9,1,1, 4.875, 10511.300, 382.365, 52819.570 24/04/18,19:36:54,16,08,1, 11.9,1,1, 4.875, 10511.309, 382.351, 52819.652 24/04/18,19:36:54,17,08,1, 11.9,1,1, 4.875, 10511.275, 382.370, 52819.677 24/04/18,19:36:54,18,08,1, 11.9,1,1, 4.875, 10511.294, 382.361, 52819.612 24/04/18,19:36:54,19,08,1, 11.9,1,1, 4.875, 10511.281, 382.359, 52819.603 24/04/18,19:36:55,00,09,1, 11.9,1,1, 4.875, 10511.280, 382.359, 52819.603 24/04/18,19:36:55,01,09,1, 11.9,1,1, 4.875, 10511.315, 382.393, 52819.687 24/04/18,19:36:55,02,09,1, 11.9,1,1, 4.875, 10511.302, 382.384, 52819.706 24/04/18,19:36:55,03,09,1, 11.9,1,1, 4.875, 10511.319, 382.369, 52819.646 24/04/18,19:36:55,04,09,1, 11.9,1,1, 4.875, 10511.316, 382.382, 52819.651 24/04/18,19:36:55,05,09,1, 11.9,1,1, 4.875, 10511.297, 382.378, 52819.573 24/04/18,19:36:55,06,09,1, 11.9,1,1, 4.875, 10511.305, 382.389, 52819.648 24/04/18,19:36:55,07,09,1, 11.9,1,1, 4.875, 10511.293, 382.377, 52819.650 24/04/18,19:36:55,08,09,1, 11.9,1,1, 4.875, 10511.307, 382.395, 52819.609 24/04/18,19:36:55,09,09,1, 11.9,1,1, 4.875, 10511.290, 382.415, 52819.647 24/04/18,19:36:55,10,09,1, 11.9,1,1, 4.875, 10511.295, 382.386, 52819.656 24/04/18,19:36:55,11,09,1, 11.9,1,1, 4.875, 10511.307, 382.402, 52819.671 24/04/18,19:36:55,12,09,1, 11.9,1,1, 4.875, 10511.299, 382.397, 52819.662 24/04/18,19:36:55,13,09,1, 11.9,1,1, 4.875, 10511.295, 382.382, 52819.659 24/04/18,19:36:55,14,09,1, 11.9,1,1, 4.875, 10511.311, 382.389, 52819.662 24/04/18,19:36:55,15,09,1, 11.9,1,1, 4.875, 10511.324, 382.405, 52819.643 24/04/18,19:36:55,16,09,1, 11.9,1,1, 4.875, 10511.316, 382.379, 52819.640 24/04/18,19:36:55,17,09,1, 11.9,1,1, 4.875, 10511.306, 382.378, 52819.660 24/04/18,19:36:55,18,09,1, 11.9,1,1, 4.875, 10511.318, 382.395, 52819.582 24/04/18,19:36:55,19,09,1, 11.9,1,1, 4.875, 10511.308, 382.373, 52819.587 24/04/18,19:36:56,00,09,1, 11.9,1,1, 4.876, 10511.305, 382.373, 52819.587 24/04/18,19:36:56,01,09,1, 11.9,1,1, 4.876, 10511.318, 382.400, 52819.771 24/04/18,19:36:56,02,09,1, 11.9,1,1, 4.876, 10511.287, 382.395, 52819.612 24/04/18,19:36:56,03,09,1, 11.9,1,1, 4.876, 10511.301, 382.389, 52819.711 24/04/18,19:36:56,04,09,1, 11.9,1,1, 4.876, 10511.293, 382.400, 52819.684 24/04/18,19:36:56,05,09,1, 11.9,1,1, 4.876, 10511.305, 382.404, 52819.663 24/04/18,19:36:56,06,09,1, 11.9,1,1, 4.876, 10511.310, 382.393, 52819.643 24/04/18,19:36:56,07,09,1, 11.9,1,1, 4.876, 10511.330, 382.406, 52819.671 24/04/18,19:36:56,08,09,1, 11.9,1,1, 4.876, 10511.312, 382.383, 52819.649 24/04/18,19:36:56,09,09,1, 11.9,1,1, 4.876, 10511.317, 382.388, 52819.674 24/04/18,19:36:56,10,09,1, 11.9,1,1, 4.876, 10511.322, 382.404, 52819.677 24/04/18,19:36:56,11,09,1, 11.9,1,1, 4.876, 10511.307, 382.393, 52819.656 24/04/18,19:36:56,12,09,1, 11.9,1,1, 4.876, 10511.304, 382.391, 52819.699 24/04/18,19:36:56,13,09,1, 11.9,1,1, 4.876, 10511.329, 382.406, 52819.670 24/04/18,19:36:56,14,09,1, 11.9,1,1, 4.876, 10511.317, 382.411, 52819.663 24/04/18,19:36:56,15,09,1, 11.9,1,1, 4.876, 10511.326, 382.411, 52819.677 24/04/18,19:36:56,16,09,1, 11.9,1,1, 4.876, 10511.314, 382.414, 52819.674 24/04/18,19:36:56,17,09,1, 11.9,1,1, 4.876, 10511.304, 382.405, 52819.699 24/04/18,19:36:56,18,09,1, 11.9,1,1, 4.876, 10511.302, 382.399, 52819.681 24/04/18,19:36:56,19,09,1, 11.9,1,1, 4.876, 10511.318, 382.403, 52819.691 24/04/18,19:36:57,00,09,1, 11.8,1,1, 4.870, 10511.314, 382.403, 52819.691 24/04/18,19:36:57,01,09,1, 11.8,1,1, 4.870, 10511.306, 382.401, 52819.684 24/04/18,19:36:57,02,09,1, 11.8,1,1, 4.870, 10511.329, 382.433, 52819.883 24/04/18,19:36:57,03,09,1, 11.8,1,1, 4.870, 10511.309, 382.445, 52819.888 24/04/18,19:36:57,04,09,1, 11.8,1,1, 4.870, 10511.319, 382.443, 52819.867 24/04/18,19:36:57,05,09,1, 11.8,1,1, 4.870, 10511.328, 382.460, 52819.889 24/04/18,19:36:57,06,09,1, 11.8,1,1, 4.870, 10511.314, 382.435, 52819.845 24/04/18,19:36:57,07,09,1, 11.8,1,1, 4.870, 10511.306, 382.445, 52819.842 24/04/18,19:36:57,08,09,1, 11.8,1,1, 4.870, 10511.321, 382.425, 52819.846 24/04/18,19:36:57,09,09,1, 11.8,1,1, 4.870, 10511.309, 382.427, 52819.832 24/04/18,19:36:57,10,09,1, 11.8,1,1, 4.870, 10511.304, 382.432, 52819.818 24/04/18,19:36:57,11,09,1, 11.8,1,1, 4.870, 10511.318, 382.440, 52819.829 24/04/18,19:36:57,12,09,1, 11.8,1,1, 4.870, 10511.332, 382.450, 52819.873 24/04/18,19:36:57,13,09,1, 11.8,1,1, 4.870, 10511.328, 382.447, 52819.864 24/04/18,19:36:57,14,09,1, 11.8,1,1, 4.870, 10511.306, 382.429, 52819.827 24/04/18,19:36:57,15,09,1, 11.8,1,1, 4.870, 10511.326, 382.432, 52819.843 24/04/18,19:36:57,16,09,1, 11.8,1,1, 4.870, 10511.326, 382.428, 52819.866 24/04/18,19:36:57,17,09,1, 11.8,1,1, 4.870, 10511.322, 382.434, 52819.814 24/04/18,19:36:57,18,09,1, 11.8,1,1, 4.870, 10511.337, 382.435, 52819.808 24/04/18,19:36:57,19,09,1, 11.8,1,1, 4.870, 10511.295, 382.439, 52819.837 24/04/18,19:36:58,00,09,1, 11.9,1,1, 4.874, 10511.289, 382.439, 52819.837 24/04/18,19:36:58,01,09,1, 11.9,1,1, 4.874, 10511.305, 382.445, 52819.837 24/04/18,19:36:58,02,09,1, 11.9,1,1, 4.874, 10511.323, 382.432, 52819.835 24/04/18,19:36:58,03,09,1, 11.9,1,1, 4.874, 10511.317, 382.443, 52819.836 24/04/18,19:36:58,04,09,1, 11.9,1,1, 4.874, 10511.313, 382.447, 52819.877 24/04/18,19:36:58,05,09,1, 11.9,1,1, 4.874, 10511.311, 382.428, 52819.840 24/04/18,19:36:58,06,09,1, 11.9,1,1, 4.874, 10511.328, 382.454, 52819.860 24/04/18,19:36:58,07,09,1, 11.9,1,1, 4.874, 10511.320, 382.455, 52819.846 24/04/18,19:36:58,08,09,1, 11.9,1,1, 4.874, 10511.311, 382.434, 52819.848 24/04/18,19:36:58,09,09,1, 11.9,1,1, 4.874, 10511.329, 382.448, 52819.840 24/04/18,19:36:58,10,09,1, 11.9,1,1, 4.874, 10511.305, 382.454, 52819.860 24/04/18,19:36:58,11,09,1, 11.9,1,1, 4.874, 10511.300, 382.465, 52819.829 24/04/18,19:36:58,12,09,1, 11.9,1,1, 4.874, 10511.335, 382.440, 52819.863 24/04/18,19:36:58,13,09,1, 11.9,1,1, 4.874, 10511.317, 382.443, 52819.854 24/04/18,19:36:58,14,09,1, 11.9,1,1, 4.874, 10511.316, 382.453, 52819.893 24/04/18,19:36:58,15,09,1, 11.9,1,1, 4.874, 10511.317, 382.447, 52819.907 24/04/18,19:36:58,16,09,1, 11.9,1,1, 4.874, 10511.316, 382.462, 52819.837 24/04/18,19:36:58,17,09,1, 11.9,1,1, 4.874, 10511.318, 382.449, 52819.848 24/04/18,19:36:58,18,09,1, 11.9,1,1, 4.874, 10511.310, 382.455, 52819.841 24/04/18,19:36:58,19,09,1, 11.9,1,1, 4.874, 10511.332, 382.463, 52819.770 24/04/18,19:36:59,00,09,1, 11.9,1,1, 4.878, 10511.330, 382.463, 52819.770 24/04/18,19:36:59,01,09,1, 11.9,1,1, 4.878, 10511.324, 382.461, 52819.855 24/04/18,19:36:59,02,09,1, 11.9,1,1, 4.878, 10511.329, 382.455, 52819.858 24/04/18,19:36:59,03,09,1, 11.9,1,1, 4.878, 10511.307, 382.447, 52819.860 24/04/18,19:36:59,04,09,1, 11.9,1,1, 4.878, 10511.321, 382.450, 52819.852 24/04/18,19:36:59,05,09,1, 11.9,1,1, 4.878, 10511.327, 382.440, 52819.818 24/04/18,19:36:59,06,09,1, 11.9,1,1, 4.878, 10511.314, 382.459, 52819.901 24/04/18,19:36:59,07,09,1, 11.9,1,1, 4.878, 10511.316, 382.453, 52819.829 24/04/18,19:36:59,08,09,1, 11.9,1,1, 4.878, 10511.334, 382.476, 52819.827 24/04/18,19:36:59,09,09,1, 11.9,1,1, 4.878, 10511.309, 382.456, 52819.840 24/04/18,19:36:59,10,09,1, 11.9,1,1, 4.878, 10511.323, 382.462, 52819.681 24/04/18,19:36:59,11,09,1, 11.9,1,1, 4.878, 10511.328, 382.448, 52819.567 24/04/18,19:36:59,12,09,1, 11.9,1,1, 4.878, 10511.274, 382.460, 52819.874 24/04/18,19:36:59,13,09,1, 11.9,1,1, 4.878, 10511.310, 382.473, 52819.903 24/04/18,19:36:59,14,09,1, 11.9,1,1, 4.878, 10511.292, 382.474, 52819.895 24/04/18,19:36:59,15,09,1, 11.9,1,1, 4.878, 10511.306, 382.470, 52819.919 24/04/18,19:36:59,16,09,1, 11.9,1,1, 4.878, 10511.321, 382.492, 52819.882 24/04/18,19:36:59,17,09,1, 11.9,1,1, 4.878, 10511.343, 382.472, 52819.927 24/04/18,19:36:59,18,09,1, 11.9,1,1, 4.878, 10511.337, 382.468, 52819.855 24/04/18,19:36:59,19,09,1, 11.9,1,1, 4.878, 10511.336, 382.480, 52819.864 24/04/18,19:37:00,00,09,1, 11.9,1,1, 4.872, 10511.330, 382.480, 52819.864 24/04/18,19:37:00,01,09,1, 11.9,1,1, 4.872, 10511.325, 382.491, 52819.742 24/04/18,19:37:00,02,09,1, 11.9,1,1, 4.872, 10511.304, 382.467, 52819.738 24/04/18,19:37:00,03,09,1, 11.9,1,1, 4.872, 10511.339, 382.465, 52819.617 24/04/18,19:37:00,04,09,1, 11.9,1,1, 4.872, 10511.334, 382.450, 52819.739 24/04/18,19:37:00,05,09,1, 11.9,1,1, 4.872, 10511.336, 382.462, 52819.631 24/04/18,19:37:00,06,09,1, 11.9,1,1, 4.872, 10511.328, 382.474, 52819.702 24/04/18,19:37:00,07,09,1, 11.9,1,1, 4.872, 10511.349, 382.446, 52819.685 24/04/18,19:37:00,08,09,1, 11.9,1,1, 4.872, 10511.341, 382.452, 52819.654 24/04/18,19:37:00,09,09,1, 11.9,1,1, 4.872, 10511.335, 382.457, 52819.608 24/04/18,19:37:00,10,09,1, 11.9,1,1, 4.872, 10511.340, 382.487, 52819.919 24/04/18,19:37:00,11,09,1, 11.9,1,1, 4.872, 10511.338, 382.473, 52819.624 24/04/18,19:37:00,12,09,1, 11.9,1,1, 4.872, 10511.326, 382.458, 52819.615 24/04/18,19:37:00,13,09,1, 11.9,1,1, 4.872, 10511.307, 382.475, 52819.725 24/04/18,19:37:00,14,09,1, 11.9,1,1, 4.872, 10511.350, 382.494, 52819.697 24/04/18,19:37:00,15,09,1, 11.9,1,1, 4.872, 10511.333, 382.472, 52819.710 24/04/18,19:37:00,16,09,1, 11.9,1,1, 4.872, 10511.338, 382.466, 52819.629 24/04/18,19:37:00,17,09,1, 11.9,1,1, 4.872, 10511.333, 382.484, 52819.690 24/04/18,19:37:00,18,09,1, 11.9,1,1, 4.872, 10511.333, 382.463, 52819.649 24/04/18,19:37:00,19,09,1, 11.9,1,1, 4.872, 10511.325, 382.473, 52819.685 24/04/18,19:37:01,00,09,1, 11.9,1,1, 4.872, 10511.322, 382.473, 52819.685 24/04/18,19:37:01,01,09,1, 11.9,1,1, 4.872, 10511.324, 382.454, 52819.647 24/04/18,19:37:01,02,09,1, 11.9,1,1, 4.872, 10511.316, 382.482, 52819.690 24/04/18,19:37:01,03,09,1, 11.9,1,1, 4.872, 10511.326, 382.473, 52819.756 24/04/18,19:37:01,04,09,1, 11.9,1,1, 4.872, 10511.328, 382.494, 52819.695 24/04/18,19:37:01,05,09,1, 11.9,1,1, 4.872, 10511.322, 382.475, 52819.745 24/04/18,19:37:01,06,09,1, 11.9,1,1, 4.872, 10511.331, 382.504, 52819.721 24/04/18,19:37:01,07,09,1, 11.9,1,1, 4.872, 10511.342, 382.513, 52819.726 24/04/18,19:37:01,08,09,1, 11.9,1,1, 4.872, 10511.332, 382.506, 52819.648 24/04/18,19:37:01,09,09,1, 11.9,1,1, 4.872, 10511.327, 382.480, 52819.700 24/04/18,19:37:01,10,09,1, 11.9,1,1, 4.872, 10511.356, 382.504, 52819.703 24/04/18,19:37:01,11,09,1, 11.9,1,1, 4.872, 10511.349, 382.490, 52819.698 24/04/18,19:37:01,12,09,1, 11.9,1,1, 4.872, 10511.346, 382.482, 52819.729 24/04/18,19:37:01,13,09,1, 11.9,1,1, 4.872, 10511.344, 382.479, 52819.693 24/04/18,19:37:01,14,09,1, 11.9,1,1, 4.872, 10511.345, 382.503, 52819.701 24/04/18,19:37:01,15,09,1, 11.9,1,1, 4.872, 10511.344, 382.491, 52819.681 24/04/18,19:37:01,16,09,1, 11.9,1,1, 4.872, 10511.364, 382.485, 52819.647 24/04/18,19:37:01,17,09,1, 11.9,1,1, 4.872, 10511.349, 382.487, 52819.688 24/04/18,19:37:01,18,09,1, 11.9,1,1, 4.872, 10511.315, 382.465, 52819.651 24/04/18,19:37:01,19,09,1, 11.9,1,1, 4.872, 10511.341, 382.509, 52819.689 24/04/18,19:37:02,00,09,1, 11.8,1,1, 4.873, 10511.339, 382.509, 52819.689 24/04/18,19:37:02,01,09,1, 11.8,1,1, 4.873, 10511.334, 382.474, 52819.701 24/04/18,19:37:02,02,09,1, 11.8,1,1, 4.873, 10511.341, 382.523, 52819.674 24/04/18,19:37:02,03,09,1, 11.8,1,1, 4.873, 10511.337, 382.480, 52819.704 24/04/18,19:37:02,04,09,1, 11.8,1,1, 4.873, 10511.341, 382.484, 52819.670 24/04/18,19:37:02,05,09,1, 11.8,1,1, 4.873, 10511.354, 382.519, 52819.718 24/04/18,19:37:02,06,09,1, 11.8,1,1, 4.873, 10511.345, 382.501, 52819.657 24/04/18,19:37:02,07,09,1, 11.8,1,1, 4.873, 10511.328, 382.511, 52819.744 24/04/18,19:37:02,08,09,1, 11.8,1,1, 4.873, 10511.339, 382.490, 52819.697 24/04/18,19:37:02,09,09,1, 11.8,1,1, 4.873, 10511.353, 382.478, 52819.672 24/04/18,19:37:02,10,09,1, 11.8,1,1, 4.873, 10511.326, 382.496, 52819.681 24/04/18,19:37:02,11,09,1, 11.8,1,1, 4.873, 10511.353, 382.487, 52819.669 24/04/18,19:37:02,12,09,1, 11.8,1,1, 4.873, 10511.332, 382.495, 52819.674 24/04/18,19:37:02,13,09,1, 11.8,1,1, 4.873, 10511.342, 382.505, 52819.679 24/04/18,19:37:02,14,09,1, 11.8,1,1, 4.873, 10511.343, 382.498, 52819.668 24/04/18,19:37:02,15,09,1, 11.8,1,1, 4.873, 10511.317, 382.545, 52819.680 24/04/18,19:37:02,16,09,1, 11.8,1,1, 4.873, 10511.331, 382.523, 52819.708 24/04/18,19:37:02,17,09,1, 11.8,1,1, 4.873, 10511.326, 382.521, 52819.714 24/04/18,19:37:02,18,09,1, 11.8,1,1, 4.873, 10511.339, 382.531, 52819.737 24/04/18,19:37:02,19,09,1, 11.8,1,1, 4.873, 10511.343, 382.497, 52819.646 24/04/18,19:37:03,00,09,1, 11.9,1,1, 4.869, 10511.339, 382.497, 52819.646 24/04/18,19:37:03,01,09,1, 11.9,1,1, 4.869, 10511.358, 382.467, 52819.620 24/04/18,19:37:03,02,09,1, 11.9,1,1, 4.869, 10511.373, 382.493, 52819.654 24/04/18,19:37:03,03,09,1, 11.9,1,1, 4.869, 10511.348, 382.473, 52819.624 24/04/18,19:37:03,04,09,1, 11.9,1,1, 4.869, 10511.350, 382.501, 52819.721 24/04/18,19:37:03,05,09,1, 11.9,1,1, 4.869, 10511.344, 382.516, 52819.704 24/04/18,19:37:03,06,09,1, 11.9,1,1, 4.869, 10511.339, 382.483, 52819.653 24/04/18,19:37:03,07,09,1, 11.9,1,1, 4.869, 10511.351, 382.496, 52819.732 24/04/18,19:37:03,08,09,1, 11.9,1,1, 4.869, 10511.345, 382.501, 52819.726 24/04/18,19:37:03,09,09,1, 11.9,1,1, 4.869, 10511.346, 382.496, 52819.738 24/04/18,19:37:03,10,09,1, 11.9,1,1, 4.869, 10511.348, 382.491, 52819.684 24/04/18,19:37:03,11,09,1, 11.9,1,1, 4.869, 10511.354, 382.493, 52819.703 24/04/18,19:37:03,12,09,1, 11.9,1,1, 4.869, 10511.359, 382.526, 52819.725 24/04/18,19:37:03,13,09,1, 11.9,1,1, 4.869, 10511.356, 382.489, 52819.702 24/04/18,19:37:03,14,09,1, 11.9,1,1, 4.869, 10511.354, 382.536, 52819.730 24/04/18,19:37:03,15,09,1, 11.9,1,1, 4.869, 10511.347, 382.552, 52819.709 24/04/18,19:37:03,16,09,1, 11.9,1,1, 4.869, 10511.374, 382.537, 52819.731 24/04/18,19:37:03,17,09,1, 11.9,1,1, 4.869, 10511.359, 382.539, 52819.682 24/04/18,19:37:03,18,09,1, 11.9,1,1, 4.869, 10511.366, 382.537, 52819.699 24/04/18,19:37:03,19,09,1, 11.9,1,1, 4.869, 10511.369, 382.543, 52819.721 24/04/18,19:37:04,00,09,1, 12.0,1,1, 4.869, 10511.364, 382.543, 52819.721 24/04/18,19:37:04,01,09,1, 12.0,1,1, 4.869, 10511.367, 382.516, 52819.738 24/04/18,19:37:04,02,09,1, 12.0,1,1, 4.869, 10511.345, 382.514, 52819.706 24/04/18,19:37:04,03,09,1, 12.0,1,1, 4.869, 10511.385, 382.558, 52819.768 24/04/18,19:37:04,04,09,1, 12.0,1,1, 4.869, 10511.360, 382.527, 52819.717 24/04/18,19:37:04,05,09,1, 12.0,1,1, 4.869, 10511.351, 382.544, 52819.749 24/04/18,19:37:04,06,09,1, 12.0,1,1, 4.869, 10511.367, 382.538, 52819.720 24/04/18,19:37:04,07,09,1, 12.0,1,1, 4.869, 10511.358, 382.535, 52819.727 24/04/18,19:37:04,08,09,1, 12.0,1,1, 4.869, 10511.369, 382.528, 52819.736 24/04/18,19:37:04,09,09,1, 12.0,1,1, 4.869, 10511.361, 382.536, 52819.666 24/04/18,19:37:04,10,09,1, 12.0,1,1, 4.869, 10511.367, 382.543, 52819.740 24/04/18,19:37:04,11,09,1, 12.0,1,1, 4.869, 10511.364, 382.508, 52819.676 24/04/18,19:37:04,12,09,1, 12.0,1,1, 4.869, 10511.360, 382.524, 52819.711 24/04/18,19:37:04,13,09,1, 12.0,1,1, 4.869, 10511.357, 382.532, 52819.698 24/04/18,19:37:04,14,09,1, 12.0,1,1, 4.869, 10511.357, 382.541, 52819.781 24/04/18,19:37:04,15,09,1, 12.0,1,1, 4.869, 10511.367, 382.550, 52819.717 24/04/18,19:37:04,16,09,1, 12.0,1,1, 4.869, 10511.357, 382.540, 52819.712 24/04/18,19:37:04,17,09,1, 12.0,1,1, 4.869, 10511.405, 382.572, 52819.725 24/04/18,19:37:04,18,09,1, 12.0,1,1, 4.869, 10511.385, 382.556, 52819.732 24/04/18,19:37:04,19,09,1, 12.0,1,1, 4.869, 10511.354, 382.559, 52819.740 24/04/18,19:37:05,00,09,1, 11.9,1,1, 4.871, 10511.347, 382.559, 52819.740 24/04/18,19:37:05,01,09,1, 11.9,1,1, 4.871, 10511.361, 382.525, 52819.723 24/04/18,19:37:05,02,09,1, 11.9,1,1, 4.871, 10511.383, 382.550, 52819.720 24/04/18,19:37:05,03,09,1, 11.9,1,1, 4.871, 10511.366, 382.553, 52819.741 24/04/18,19:37:05,04,09,1, 11.9,1,1, 4.871, 10511.376, 382.531, 52819.736 24/04/18,19:37:05,05,09,1, 11.9,1,1, 4.871, 10511.369, 382.537, 52819.736 24/04/18,19:37:05,06,09,1, 11.9,1,1, 4.871, 10511.352, 382.523, 52819.704 24/04/18,19:37:05,07,09,1, 11.9,1,1, 4.871, 10511.363, 382.553, 52819.721 24/04/18,19:37:05,08,09,1, 11.9,1,1, 4.871, 10511.346, 382.548, 52819.755 24/04/18,19:37:05,09,09,1, 11.9,1,1, 4.871, 10511.360, 382.533, 52819.770 24/04/18,19:37:05,10,09,1, 11.9,1,1, 4.871, 10511.356, 382.552, 52819.718 24/04/18,19:37:05,11,09,1, 11.9,1,1, 4.871, 10511.341, 382.535, 52819.649 24/04/18,19:37:05,12,09,1, 11.9,1,1, 4.871, 10511.376, 382.554, 52819.720 24/04/18,19:37:05,13,09,1, 11.9,1,1, 4.871, 10511.355, 382.569, 52819.768 24/04/18,19:37:05,14,09,1, 11.9,1,1, 4.871, 10511.390, 382.560, 52819.750 24/04/18,19:37:05,15,09,1, 11.9,1,1, 4.871, 10511.358, 382.549, 52819.739 24/04/18,19:37:05,16,09,1, 11.9,1,1, 4.871, 10511.373, 382.554, 52819.738 24/04/18,19:37:05,17,09,1, 11.9,1,1, 4.871, 10511.362, 382.556, 52819.813 24/04/18,19:37:05,18,09,1, 11.9,1,1, 4.871, 10511.388, 382.559, 52819.712 24/04/18,19:37:05,19,09,1, 11.9,1,1, 4.871, 10511.375, 382.566, 52819.715 24/04/18,19:37:06,00,10,1, 11.9,1,1, 4.872, 10511.372, 382.566, 52819.715 24/04/18,19:37:06,01,10,1, 11.9,1,1, 4.872, 10511.362, 382.564, 52819.656 24/04/18,19:37:06,02,10,1, 11.9,1,1, 4.872, 10511.366, 382.542, 52819.758 24/04/18,19:37:06,03,10,1, 11.9,1,1, 4.872, 10511.388, 382.576, 52819.746 24/04/18,19:37:06,04,10,1, 11.9,1,1, 4.872, 10511.378, 382.548, 52819.723 24/04/18,19:37:06,05,10,1, 11.9,1,1, 4.872, 10511.383, 382.572, 52819.751 24/04/18,19:37:06,06,10,1, 11.9,1,1, 4.872, 10511.389, 382.576, 52819.753 24/04/18,19:37:06,07,10,1, 11.9,1,1, 4.872, 10511.403, 382.570, 52819.747 24/04/18,19:37:06,08,10,1, 11.9,1,1, 4.872, 10511.359, 382.563, 52819.708 24/04/18,19:37:06,09,10,1, 11.9,1,1, 4.872, 10511.376, 382.575, 52819.783 24/04/18,19:37:06,10,10,1, 11.9,1,1, 4.872, 10511.367, 382.586, 52819.815 24/04/18,19:37:06,11,10,1, 11.9,1,1, 4.872, 10511.375, 382.555, 52819.733 24/04/18,19:37:06,12,10,1, 11.9,1,1, 4.872, 10511.433, 382.548, 52819.509 24/04/18,19:37:06,13,10,1, 11.9,1,1, 4.872, 10511.378, 382.556, 52819.770 24/04/18,19:37:06,14,10,1, 11.9,1,1, 4.872, 10511.384, 382.569, 52819.674 24/04/18,19:37:06,15,10,1, 11.9,1,1, 4.872, 10511.406, 382.569, 52819.731 24/04/18,19:37:06,16,10,1, 11.9,1,1, 4.872, 10511.391, 382.573, 52819.694 24/04/18,19:37:06,17,10,1, 11.9,1,1, 4.872, 10511.391, 382.559, 52819.698 24/04/18,19:37:06,18,10,1, 11.9,1,1, 4.872, 10511.395, 382.566, 52819.709 24/04/18,19:37:06,19,10,1, 11.9,1,1, 4.872, 10511.386, 382.591, 52819.949 24/04/18,19:37:07,00,10,1, 11.9,1,1, 4.866, 10511.380, 382.591, 52819.949 24/04/18,19:37:07,01,10,1, 11.9,1,1, 4.866, 10511.392, 382.592, 52819.726 24/04/18,19:37:07,02,10,1, 11.9,1,1, 4.866, 10511.383, 382.585, 52819.698 24/04/18,19:37:07,03,10,1, 11.9,1,1, 4.866, 10511.365, 382.576, 52819.734 24/04/18,19:37:07,04,10,1, 11.9,1,1, 4.866, 10511.385, 382.590, 52819.727 24/04/18,19:37:07,05,10,1, 11.9,1,1, 4.866, 10511.406, 382.582, 52819.729 24/04/18,19:37:07,06,10,1, 11.9,1,1, 4.866, 10511.372, 382.594, 52819.782 24/04/18,19:37:07,07,10,1, 11.9,1,1, 4.866, 10511.394, 382.619, 52819.829 24/04/18,19:37:07,08,10,1, 11.9,1,1, 4.866, 10511.366, 382.580, 52819.791 24/04/18,19:37:07,09,10,1, 11.9,1,1, 4.866, 10511.385, 382.584, 52819.809 24/04/18,19:37:07,10,10,1, 11.9,1,1, 4.866, 10511.380, 382.602, 52819.843 24/04/18,19:37:07,11,10,1, 11.9,1,1, 4.866, 10511.395, 382.593, 52819.757 24/04/18,19:37:07,12,10,1, 11.9,1,1, 4.866, 10511.377, 382.604, 52819.814 24/04/18,19:37:07,13,10,1, 11.9,1,1, 4.866, 10511.397, 382.587, 52819.732 24/04/18,19:37:07,14,10,1, 11.9,1,1, 4.866, 10511.390, 382.591, 52819.778 24/04/18,19:37:07,15,10,1, 11.9,1,1, 4.866, 10511.392, 382.585, 52819.829 24/04/18,19:37:07,16,10,1, 11.9,1,1, 4.866, 10511.403, 382.602, 52819.755 24/04/18,19:37:07,17,10,1, 11.9,1,1, 4.866, 10511.380, 382.594, 52819.733 24/04/18,19:37:07,18,10,1, 11.9,1,1, 4.866, 10511.402, 382.587, 52819.796 24/04/18,19:37:07,19,10,1, 11.9,1,1, 4.866, 10511.405, 382.587, 52819.787 24/04/18,19:37:08,00,11,1, 11.9,1,1, 4.871, 10511.397, 382.587, 52819.787 24/04/18,19:37:08,01,11,1, 11.9,1,1, 4.871, 10511.384, 382.603, 52819.758 24/04/18,19:37:08,02,11,1, 11.9,1,1, 4.871, 10511.413, 382.608, 52819.707 24/04/18,19:37:08,03,11,1, 11.9,1,1, 4.871, 10511.395, 382.596, 52819.823 24/04/18,19:37:08,04,11,1, 11.9,1,1, 4.871, 10511.402, 382.600, 52819.746 24/04/18,19:37:08,05,11,1, 11.9,1,1, 4.871, 10511.416, 382.619, 52819.693 24/04/18,19:37:08,06,11,1, 11.9,1,1, 4.871, 10511.397, 382.597, 52819.833 24/04/18,19:37:08,07,11,1, 11.9,1,1, 4.871, 10511.402, 382.596, 52819.816 24/04/18,19:37:08,08,11,1, 11.9,1,1, 4.871, 10511.403, 382.599, 52819.777 24/04/18,19:37:08,09,11,1, 11.9,1,1, 4.871, 10511.399, 382.586, 52819.756 24/04/18,19:37:08,10,11,1, 11.9,1,1, 4.871, 10511.375, 382.607, 52819.748 24/04/18,19:37:08,11,11,1, 11.9,1,1, 4.871, 10511.384, 382.596, 52819.853 24/04/18,19:37:08,12,11,1, 11.9,1,1, 4.871, 10511.396, 382.637, 52819.774 24/04/18,19:37:08,13,11,1, 11.9,1,1, 4.871, 10511.399, 382.602, 52819.764 24/04/18,19:37:08,14,11,1, 11.9,1,1, 4.871, 10511.396, 382.609, 52819.769 24/04/18,19:37:08,15,11,1, 11.9,1,1, 4.871, 10511.400, 382.633, 52819.745 24/04/18,19:37:08,16,11,1, 11.9,1,1, 4.871, 10511.398, 382.627, 52819.755 24/04/18,19:37:08,17,11,1, 11.9,1,1, 4.871, 10511.399, 382.612, 52819.708 24/04/18,19:37:08,18,11,1, 11.9,1,1, 4.871, 10511.408, 382.631, 52819.729 24/04/18,19:37:08,19,11,1, 11.9,1,1, 4.871, 10511.394, 382.650, 52819.756 24/04/18,19:37:09,00,10,1, 11.9,1,1, 4.869, 10511.389, 382.650, 52819.756 24/04/18,19:37:09,01,10,1, 11.9,1,1, 4.869, 10511.388, 382.620, 52819.788 24/04/18,19:37:09,02,10,1, 11.9,1,1, 4.869, 10511.403, 382.628, 52819.786 24/04/18,19:37:09,03,10,1, 11.9,1,1, 4.869, 10511.387, 382.629, 52819.779 24/04/18,19:37:09,04,10,1, 11.9,1,1, 4.869, 10511.411, 382.623, 52819.748 24/04/18,19:37:09,05,10,1, 11.9,1,1, 4.869, 10511.411, 382.637, 52819.810 24/04/18,19:37:09,06,10,1, 11.9,1,1, 4.869, 10511.419, 382.645, 52819.812 24/04/18,19:37:09,07,10,1, 11.9,1,1, 4.869, 10511.378, 382.618, 52819.755 24/04/18,19:37:09,08,10,1, 11.9,1,1, 4.869, 10511.400, 382.625, 52819.781 24/04/18,19:37:09,09,10,1, 11.9,1,1, 4.869, 10511.395, 382.650, 52819.786 24/04/18,19:37:09,10,10,1, 11.9,1,1, 4.869, 10511.412, 382.615, 52819.781 24/04/18,19:37:09,11,10,1, 11.9,1,1, 4.869, 10511.401, 382.634, 52819.770 24/04/18,19:37:09,12,10,1, 11.9,1,1, 4.869, 10511.382, 382.651, 52819.780 24/04/18,19:37:09,13,10,1, 11.9,1,1, 4.869, 10511.387, 382.633, 52819.760 24/04/18,19:37:09,14,10,1, 11.9,1,1, 4.869, 10511.384, 382.622, 52819.790 24/04/18,19:37:09,15,10,1, 11.9,1,1, 4.869, 10511.396, 382.638, 52819.788 24/04/18,19:37:09,16,10,1, 11.9,1,1, 4.869, 10511.405, 382.638, 52819.755 24/04/18,19:37:09,17,10,1, 11.9,1,1, 4.869, 10511.393, 382.645, 52819.719 24/04/18,19:37:09,18,10,1, 11.9,1,1, 4.869, 10511.406, 382.624, 52819.732 24/04/18,19:37:09,19,10,1, 11.9,1,1, 4.869, 10511.406, 382.640, 52819.796 24/04/18,19:37:10,00,10,1, 11.9,1,1, 4.867, 10511.405, 382.640, 52819.796 24/04/18,19:37:10,01,10,1, 11.9,1,1, 4.867, 10511.402, 382.645, 52819.780 24/04/18,19:37:10,02,10,1, 11.9,1,1, 4.867, 10511.401, 382.655, 52819.777 24/04/18,19:37:10,03,10,1, 11.9,1,1, 4.867, 10511.392, 382.659, 52819.788 24/04/18,19:37:10,04,10,1, 11.9,1,1, 4.867, 10511.376, 382.634, 52819.785 24/04/18,19:37:10,05,10,1, 11.9,1,1, 4.867, 10511.390, 382.662, 52819.779 24/04/18,19:37:10,06,10,1, 11.9,1,1, 4.867, 10511.405, 382.646, 52819.771 24/04/18,19:37:10,07,10,1, 11.9,1,1, 4.867, 10511.403, 382.639, 52819.758 24/04/18,19:37:10,08,10,1, 11.9,1,1, 4.867, 10511.406, 382.652, 52819.828 24/04/18,19:37:10,09,10,1, 11.9,1,1, 4.867, 10511.428, 382.637, 52819.784 24/04/18,19:37:10,10,10,1, 11.9,1,1, 4.867, 10511.404, 382.632, 52819.758 24/04/18,19:37:10,11,10,1, 11.9,1,1, 4.867, 10511.392, 382.626, 52819.745 24/04/18,19:37:10,12,10,1, 11.9,1,1, 4.867, 10511.414, 382.649, 52819.812 24/04/18,19:37:10,13,10,1, 11.9,1,1, 4.867, 10511.404, 382.652, 52819.807 24/04/18,19:37:10,14,10,1, 11.9,1,1, 4.867, 10511.421, 382.654, 52819.759 24/04/18,19:37:10,15,10,1, 11.9,1,1, 4.867, 10511.441, 382.669, 52819.791 24/04/18,19:37:10,16,10,1, 11.9,1,1, 4.867, 10511.417, 382.673, 52819.765 24/04/18,19:37:10,17,10,1, 11.9,1,1, 4.867, 10511.398, 382.662, 52819.809 24/04/18,19:37:10,18,10,1, 11.9,1,1, 4.867, 10511.393, 382.663, 52819.776 24/04/18,19:37:10,19,10,1, 11.9,1,1, 4.867, 10511.414, 382.670, 52819.771 24/04/18,19:37:11,00,10,1, 11.9,1,1, 4.869, 10511.414, 382.670, 52819.771 24/04/18,19:37:11,01,10,1, 11.9,1,1, 4.869, 10511.417, 382.656, 52819.750 24/04/18,19:37:11,02,10,1, 11.9,1,1, 4.869, 10511.416, 382.650, 52819.747 24/04/18,19:37:11,03,10,1, 11.9,1,1, 4.869, 10511.433, 382.659, 52819.762 24/04/18,19:37:11,04,10,1, 11.9,1,1, 4.869, 10511.430, 382.656, 52819.797 24/04/18,19:37:11,05,10,1, 11.9,1,1, 4.869, 10511.427, 382.657, 52819.765 24/04/18,19:37:11,06,10,1, 11.9,1,1, 4.869, 10511.420, 382.659, 52819.803 24/04/18,19:37:11,07,10,1, 11.9,1,1, 4.869, 10511.417, 382.648, 52819.748 24/04/18,19:37:11,08,10,1, 11.9,1,1, 4.869, 10511.427, 382.653, 52819.768 24/04/18,19:37:11,09,10,1, 11.9,1,1, 4.869, 10511.414, 382.673, 52819.738 24/04/18,19:37:11,10,10,1, 11.9,1,1, 4.869, 10511.428, 382.658, 52819.774 24/04/18,19:37:11,11,10,1, 11.9,1,1, 4.869, 10511.407, 382.650, 52819.757 24/04/18,19:37:11,12,10,1, 11.9,1,1, 4.869, 10511.419, 382.665, 52819.798 24/04/18,19:37:11,13,10,1, 11.9,1,1, 4.869, 10511.433, 382.675, 52819.752 24/04/18,19:37:11,14,10,1, 11.9,1,1, 4.869, 10511.398, 382.675, 52819.760 24/04/18,19:37:11,15,10,1, 11.9,1,1, 4.869, 10511.440, 382.636, 52819.753 24/04/18,19:37:11,16,10,1, 11.9,1,1, 4.869, 10511.419, 382.679, 52819.827 24/04/18,19:37:11,17,10,1, 11.9,1,1, 4.869, 10511.445, 382.683, 52819.801 24/04/18,19:37:11,18,10,1, 11.9,1,1, 4.869, 10511.407, 382.637, 52819.787 24/04/18,19:37:11,19,10,1, 11.9,1,1, 4.869, 10511.394, 382.661, 52819.812 24/04/18,19:37:12,00,10,1, 11.8,1,1, 4.865, 10511.389, 382.661, 52819.812 24/04/18,19:37:12,01,10,1, 11.8,1,1, 4.865, 10511.398, 382.655, 52819.805 24/04/18,19:37:12,02,10,1, 11.8,1,1, 4.865, 10511.425, 382.663, 52819.828 24/04/18,19:37:12,03,10,1, 11.8,1,1, 4.865, 10511.414, 382.684, 52819.851 24/04/18,19:37:12,04,10,1, 11.8,1,1, 4.865, 10511.434, 382.657, 52819.708 24/04/18,19:37:12,05,10,1, 11.8,1,1, 4.865, 10511.422, 382.681, 52819.844 24/04/18,19:37:12,06,10,1, 11.8,1,1, 4.865, 10511.430, 382.685, 52819.699 24/04/18,19:37:12,07,10,1, 11.8,1,1, 4.865, 10511.437, 382.689, 52819.740 24/04/18,19:37:12,08,10,1, 11.8,1,1, 4.865, 10511.405, 382.694, 52819.785 24/04/18,19:37:12,09,10,1, 11.8,1,1, 4.865, 10511.447, 382.699, 52819.852 24/04/18,19:37:12,10,10,1, 11.8,1,1, 4.865, 10511.419, 382.683, 52819.742 24/04/18,19:37:12,11,10,1, 11.8,1,1, 4.865, 10511.444, 382.694, 52819.862 24/04/18,19:37:12,12,10,1, 11.8,1,1, 4.865, 10511.425, 382.701, 52819.858 24/04/18,19:37:12,13,10,1, 11.8,1,1, 4.865, 10511.439, 382.692, 52819.840 24/04/18,19:37:12,14,10,1, 11.8,1,1, 4.865, 10511.460, 382.696, 52819.777 24/04/18,19:37:12,15,10,1, 11.8,1,1, 4.865, 10511.444, 382.695, 52819.732 24/04/18,19:37:12,16,10,1, 11.8,1,1, 4.865, 10511.421, 382.673, 52819.763 24/04/18,19:37:12,17,10,1, 11.8,1,1, 4.865, 10511.439, 382.692, 52819.805 24/04/18,19:37:12,18,10,1, 11.8,1,1, 4.865, 10511.423, 382.697, 52819.833 24/04/18,19:37:12,19,10,1, 11.8,1,1, 4.865, 10511.449, 382.664, 52819.750 24/04/18,19:37:13,00,10,1, 11.9,1,1, 4.865, 10511.447, 382.664, 52819.750 24/04/18,19:37:13,01,10,1, 11.9,1,1, 4.865, 10511.424, 382.715, 52819.769 24/04/18,19:37:13,02,10,1, 11.9,1,1, 4.865, 10511.443, 382.680, 52819.783 24/04/18,19:37:13,03,10,1, 11.9,1,1, 4.865, 10511.430, 382.700, 52819.790 24/04/18,19:37:13,04,10,1, 11.9,1,1, 4.865, 10511.412, 382.718, 52819.872 24/04/18,19:37:13,05,10,1, 11.9,1,1, 4.865, 10511.449, 382.672, 52819.761 24/04/18,19:37:13,06,10,1, 11.9,1,1, 4.865, 10511.421, 382.688, 52819.818 24/04/18,19:37:13,07,10,1, 11.9,1,1, 4.865, 10511.457, 382.703, 52819.826 24/04/18,19:37:13,08,10,1, 11.9,1,1, 4.865, 10511.444, 382.711, 52819.833 24/04/18,19:37:13,09,10,1, 11.9,1,1, 4.865, 10511.421, 382.720, 52819.871 24/04/18,19:37:13,10,10,1, 11.9,1,1, 4.865, 10511.435, 382.690, 52819.794 24/04/18,19:37:13,11,10,1, 11.9,1,1, 4.865, 10511.401, 382.720, 52819.858 24/04/18,19:37:13,12,10,1, 11.9,1,1, 4.865, 10511.436, 382.707, 52819.816 24/04/18,19:37:13,13,10,1, 11.9,1,1, 4.865, 10511.428, 382.703, 52819.819 24/04/18,19:37:13,14,10,1, 11.9,1,1, 4.865, 10511.427, 382.707, 52819.771 24/04/18,19:37:13,15,10,1, 11.9,1,1, 4.865, 10511.428, 382.703, 52819.798 24/04/18,19:37:13,16,10,1, 11.9,1,1, 4.865, 10511.420, 382.714, 52819.794 24/04/18,19:37:13,17,10,1, 11.9,1,1, 4.865, 10511.406, 382.714, 52819.871 24/04/18,19:37:13,18,10,1, 11.9,1,1, 4.865, 10511.412, 382.748, 52819.845 24/04/18,19:37:13,19,10,1, 11.9,1,1, 4.865, 10511.424, 382.730, 52819.847 24/04/18,19:37:14,00,10,1, 11.8,1,1, 4.869, 10511.422, 382.730, 52819.847 24/04/18,19:37:14,01,10,1, 11.8,1,1, 4.869, 10511.433, 382.728, 52819.785 24/04/18,19:37:14,02,10,1, 11.8,1,1, 4.869, 10511.426, 382.724, 52819.810 24/04/18,19:37:14,03,10,1, 11.8,1,1, 4.869, 10511.425, 382.726, 52819.780 24/04/18,19:37:14,04,10,1, 11.8,1,1, 4.869, 10511.419, 382.736, 52819.795 24/04/18,19:37:14,05,10,1, 11.8,1,1, 4.869, 10511.437, 382.719, 52819.772 24/04/18,19:37:14,06,10,1, 11.8,1,1, 4.869, 10511.399, 382.739, 52819.771 24/04/18,19:37:14,07,10,1, 11.8,1,1, 4.869, 10511.418, 382.723, 52819.783 24/04/18,19:37:14,08,10,1, 11.8,1,1, 4.869, 10511.422, 382.745, 52819.891 24/04/18,19:37:14,09,10,1, 11.8,1,1, 4.869, 10511.454, 382.756, 52819.797 24/04/18,19:37:14,10,10,1, 11.8,1,1, 4.869, 10511.450, 382.735, 52819.747 24/04/18,19:37:14,11,10,1, 11.8,1,1, 4.869, 10511.448, 382.754, 52819.851 24/04/18,19:37:14,12,10,1, 11.8,1,1, 4.869, 10511.441, 382.742, 52819.797 24/04/18,19:37:14,13,10,1, 11.8,1,1, 4.869, 10511.443, 382.723, 52820.084 24/04/18,19:37:14,14,10,1, 11.8,1,1, 4.869, 10511.398, 382.745, 52819.812 24/04/18,19:37:14,15,10,1, 11.8,1,1, 4.869, 10511.479, 382.755, 52819.844 24/04/18,19:37:14,16,10,1, 11.8,1,1, 4.869, 10511.443, 382.715, 52819.768 24/04/18,19:37:14,17,10,1, 11.8,1,1, 4.869, 10511.443, 382.739, 52819.794 24/04/18,19:37:14,18,10,1, 11.8,1,1, 4.869, 10511.461, 382.746, 52819.888 24/04/18,19:37:14,19,10,1, 11.8,1,1, 4.869, 10511.436, 382.749, 52819.838 24/04/18,19:37:15,00,10,1, 11.8,1,1, 4.867, 10511.431, 382.749, 52819.838 24/04/18,19:37:15,01,10,1, 11.8,1,1, 4.867, 10511.436, 382.755, 52819.804 24/04/18,19:37:15,02,10,1, 11.8,1,1, 4.867, 10511.451, 382.756, 52819.806 24/04/18,19:37:15,03,10,1, 11.8,1,1, 4.867, 10511.449, 382.746, 52819.942 24/04/18,19:37:15,04,10,1, 11.8,1,1, 4.867, 10511.436, 382.736, 52819.801 24/04/18,19:37:15,05,10,1, 11.8,1,1, 4.867, 10511.421, 382.744, 52819.924 24/04/18,19:37:15,06,10,1, 11.8,1,1, 4.867, 10511.433, 382.739, 52819.889 24/04/18,19:37:15,07,10,1, 11.8,1,1, 4.867, 10511.472, 382.742, 52819.849 24/04/18,19:37:15,08,10,1, 11.8,1,1, 4.867, 10511.455, 382.759, 52819.927 24/04/18,19:37:15,09,10,1, 11.8,1,1, 4.867, 10511.467, 382.742, 52819.822 24/04/18,19:37:15,10,10,1, 11.8,1,1, 4.867, 10511.461, 382.758, 52819.813 24/04/18,19:37:15,11,10,1, 11.8,1,1, 4.867, 10511.456, 382.740, 52819.843 24/04/18,19:37:15,12,10,1, 11.8,1,1, 4.867, 10511.436, 382.735, 52819.795 24/04/18,19:37:15,13,10,1, 11.8,1,1, 4.867, 10511.451, 382.781, 52819.867 24/04/18,19:37:15,14,10,1, 11.8,1,1, 4.867, 10511.482, 382.742, 52819.819 24/04/18,19:37:15,15,10,1, 11.8,1,1, 4.867, 10511.434, 382.745, 52819.831 24/04/18,19:37:15,16,10,1, 11.8,1,1, 4.867, 10511.455, 382.780, 52819.861 24/04/18,19:37:15,17,10,1, 11.8,1,1, 4.867, 10511.422, 382.754, 52819.948 24/04/18,19:37:15,18,10,1, 11.8,1,1, 4.867, 10511.475, 382.780, 52819.787 24/04/18,19:37:15,19,10,1, 11.8,1,1, 4.867, 10511.432, 382.746, 52819.793 24/04/18,19:37:16,00,10,1, 11.9,1,1, 4.868, 10511.431, 382.746, 52819.793 24/04/18,19:37:16,01,10,1, 11.9,1,1, 4.868, 10511.434, 382.755, 52819.876 24/04/18,19:37:16,02,10,1, 11.9,1,1, 4.868, 10511.452, 382.754, 52819.827 24/04/18,19:37:16,03,10,1, 11.9,1,1, 4.868, 10511.467, 382.787, 52819.898 24/04/18,19:37:16,04,10,1, 11.9,1,1, 4.868, 10511.441, 382.758, 52819.908 24/04/18,19:37:16,05,10,1, 11.9,1,1, 4.868, 10511.453, 382.744, 52819.841 24/04/18,19:37:16,06,10,1, 11.9,1,1, 4.868, 10511.450, 382.772, 52819.829 24/04/18,19:37:16,07,10,1, 11.9,1,1, 4.868, 10511.431, 382.772, 52819.876 24/04/18,19:37:16,08,10,1, 11.9,1,1, 4.868, 10511.467, 382.763, 52819.945 24/04/18,19:37:16,09,10,1, 11.9,1,1, 4.868, 10511.447, 382.760, 52819.729 24/04/18,19:37:16,10,10,1, 11.9,1,1, 4.868, 10511.451, 382.755, 52819.828 24/04/18,19:37:16,11,10,1, 11.9,1,1, 4.868, 10511.440, 382.758, 52819.807 24/04/18,19:37:16,12,10,1, 11.9,1,1, 4.868, 10511.454, 382.757, 52819.855 24/04/18,19:37:16,13,10,1, 11.9,1,1, 4.868, 10511.450, 382.807, 52819.890 24/04/18,19:37:16,14,10,1, 11.9,1,1, 4.868, 10511.465, 382.800, 52819.889 24/04/18,19:37:16,15,10,1, 11.9,1,1, 4.868, 10511.431, 382.783, 52819.877 24/04/18,19:37:16,16,10,1, 11.9,1,1, 4.868, 10511.460, 382.792, 52819.804 24/04/18,19:37:16,17,10,1, 11.9,1,1, 4.868, 10511.441, 382.804, 52819.889 24/04/18,19:37:16,18,10,1, 11.9,1,1, 4.868, 10511.445, 382.778, 52819.804 24/04/18,19:37:16,19,10,1, 11.9,1,1, 4.868, 10511.457, 382.828, 52819.861 24/04/18,19:37:17,00,10,1, 11.8,1,1, 4.865, 10511.456, 382.828, 52819.861 24/04/18,19:37:17,01,10,1, 11.8,1,1, 4.865, 10511.451, 382.762, 52819.842 24/04/18,19:37:17,02,10,1, 11.8,1,1, 4.865, 10511.442, 382.796, 52819.841 24/04/18,19:37:17,03,10,1, 11.8,1,1, 4.865, 10511.472, 382.789, 52819.871 24/04/18,19:37:17,04,10,1, 11.8,1,1, 4.865, 10511.430, 382.785, 52819.836 24/04/18,19:37:17,05,10,1, 11.8,1,1, 4.865, 10511.469, 382.759, 52819.810 24/04/18,19:37:17,06,10,1, 11.8,1,1, 4.865, 10511.456, 382.774, 52819.900 24/04/18,19:37:17,07,10,1, 11.8,1,1, 4.865, 10511.453, 382.803, 52819.947 24/04/18,19:37:17,08,10,1, 11.8,1,1, 4.865, 10511.458, 382.779, 52819.814 24/04/18,19:37:17,09,10,1, 11.8,1,1, 4.865, 10511.463, 382.777, 52819.855 24/04/18,19:37:17,10,10,1, 11.8,1,1, 4.865, 10511.451, 382.776, 52819.836 24/04/18,19:37:17,11,10,1, 11.8,1,1, 4.865, 10511.438, 382.766, 52819.921 24/04/18,19:37:17,12,10,1, 11.8,1,1, 4.865, 10511.418, 382.792, 52819.828 24/04/18,19:37:17,13,10,1, 11.8,1,1, 4.865, 10511.457, 382.780, 52819.756 24/04/18,19:37:17,14,10,1, 11.8,1,1, 4.865, 10511.461, 382.791, 52819.750 24/04/18,19:37:17,15,10,1, 11.8,1,1, 4.865, 10511.464, 382.806, 52819.856 24/04/18,19:37:17,16,10,1, 11.8,1,1, 4.865, 10511.463, 382.784, 52819.815 24/04/18,19:37:17,17,10,1, 11.8,1,1, 4.865, 10511.466, 382.795, 52819.898 24/04/18,19:37:17,18,10,1, 11.8,1,1, 4.865, 10511.466, 382.796, 52819.864 24/04/18,19:37:17,19,10,1, 11.8,1,1, 4.865, 10511.454, 382.789, 52819.906 24/04/18,19:37:18,00,10,1, 11.8,1,1, 4.868, 10511.447, 382.789, 52819.906 24/04/18,19:37:18,01,10,1, 11.8,1,1, 4.868, 10511.461, 382.788, 52819.885 24/04/18,19:37:18,02,10,1, 11.8,1,1, 4.868, 10511.454, 382.815, 52819.871 24/04/18,19:37:18,03,10,1, 11.8,1,1, 4.868, 10511.435, 382.800, 52819.884 24/04/18,19:37:18,04,10,1, 11.8,1,1, 4.868, 10511.450, 382.778, 52819.805 24/04/18,19:37:18,05,10,1, 11.8,1,1, 4.868, 10511.469, 382.800, 52819.894 24/04/18,19:37:18,06,10,1, 11.8,1,1, 4.868, 10511.457, 382.785, 52819.817 24/04/18,19:37:18,07,10,1, 11.8,1,1, 4.868, 10511.464, 382.803, 52819.901 24/04/18,19:37:18,08,10,1, 11.8,1,1, 4.868, 10511.452, 382.794, 52819.863 24/04/18,19:37:18,09,10,1, 11.8,1,1, 4.868, 10511.479, 382.820, 52819.866 24/04/18,19:37:18,10,10,1, 11.8,1,1, 4.868, 10511.442, 382.806, 52819.854 24/04/18,19:37:18,11,10,1, 11.8,1,1, 4.868, 10511.467, 382.828, 52819.861 24/04/18,19:37:18,12,10,1, 11.8,1,1, 4.868, 10511.444, 382.818, 52819.893 24/04/18,19:37:18,13,10,1, 11.8,1,1, 4.868, 10511.448, 382.838, 52819.885 24/04/18,19:37:18,14,10,1, 11.8,1,1, 4.868, 10511.468, 382.794, 52819.885 24/04/18,19:37:18,15,10,1, 11.8,1,1, 4.868, 10511.474, 382.820, 52819.904 24/04/18,19:37:18,16,10,1, 11.8,1,1, 4.868, 10511.454, 382.827, 52819.829 24/04/18,19:37:18,17,10,1, 11.8,1,1, 4.868, 10511.477, 382.817, 52819.833 24/04/18,19:37:18,18,10,1, 11.8,1,1, 4.868, 10511.464, 382.808, 52819.823 24/04/18,19:37:18,19,10,1, 11.8,1,1, 4.868, 10511.426, 382.816, 52819.917 24/04/18,19:37:19,00,10,1, 11.9,1,1, 4.863, 10511.422, 382.816, 52819.917 24/04/18,19:37:19,01,10,1, 11.9,1,1, 4.863, 10511.452, 382.801, 52819.899 24/04/18,19:37:19,02,10,1, 11.9,1,1, 4.863, 10511.435, 382.820, 52819.868 24/04/18,19:37:19,03,10,1, 11.9,1,1, 4.863, 10511.456, 382.812, 52819.828 24/04/18,19:37:19,04,10,1, 11.9,1,1, 4.863, 10511.465, 382.807, 52819.814 24/04/18,19:37:19,05,10,1, 11.9,1,1, 4.863, 10511.454, 382.817, 52819.822 24/04/18,19:37:19,06,10,1, 11.9,1,1, 4.863, 10511.447, 382.815, 52819.840 24/04/18,19:37:19,07,10,1, 11.9,1,1, 4.863, 10511.459, 382.817, 52819.916 24/04/18,19:37:19,08,10,1, 11.9,1,1, 4.863, 10511.471, 382.841, 52819.829 24/04/18,19:37:19,09,10,1, 11.9,1,1, 4.863, 10511.459, 382.819, 52819.826 24/04/18,19:37:19,10,10,1, 11.9,1,1, 4.863, 10511.465, 382.830, 52819.831 24/04/18,19:37:19,11,10,1, 11.9,1,1, 4.863, 10511.446, 382.823, 52819.837 24/04/18,19:37:19,12,10,1, 11.9,1,1, 4.863, 10511.439, 382.815, 52819.808 24/04/18,19:37:19,13,10,1, 11.9,1,1, 4.863, 10511.465, 382.820, 52819.802 24/04/18,19:37:19,14,10,1, 11.9,1,1, 4.863, 10511.441, 382.837, 52819.829 24/04/18,19:37:19,15,10,1, 11.9,1,1, 4.863, 10511.457, 382.825, 52819.845 24/04/18,19:37:19,16,10,1, 11.9,1,1, 4.863, 10511.460, 382.834, 52819.802 24/04/18,19:37:19,17,10,1, 11.9,1,1, 4.863, 10511.465, 382.813, 52819.810 24/04/18,19:37:19,18,10,1, 11.9,1,1, 4.863, 10511.435, 382.836, 52819.916 24/04/18,19:37:19,19,10,1, 11.9,1,1, 4.863, 10511.468, 382.834, 52819.833 24/04/18,19:37:20,00,10,1, 11.9,1,1, 4.865, 10511.464, 382.834, 52819.833 24/04/18,19:37:20,01,10,1, 11.9,1,1, 4.865, 10511.462, 382.852, 52819.893 24/04/18,19:37:20,02,10,1, 11.9,1,1, 4.865, 10511.457, 382.812, 52819.854 24/04/18,19:37:20,03,10,1, 11.9,1,1, 4.865, 10511.449, 382.817, 52819.841 24/04/18,19:37:20,04,10,1, 11.9,1,1, 4.865, 10511.469, 382.836, 52819.870 24/04/18,19:37:20,05,10,1, 11.9,1,1, 4.865, 10511.468, 382.845, 52819.849 24/04/18,19:37:20,06,10,1, 11.9,1,1, 4.865, 10511.475, 382.822, 52819.870 24/04/18,19:37:20,07,10,1, 11.9,1,1, 4.865, 10511.468, 382.841, 52819.852 24/04/18,19:37:20,08,10,1, 11.9,1,1, 4.865, 10511.460, 382.828, 52819.897 24/04/18,19:37:20,09,10,1, 11.9,1,1, 4.865, 10511.478, 382.818, 52819.872 24/04/18,19:37:20,10,10,1, 11.9,1,1, 4.865, 10511.454, 382.831, 52819.893 24/04/18,19:37:20,11,10,1, 11.9,1,1, 4.865, 10511.466, 382.841, 52819.845 24/04/18,19:37:20,12,10,1, 11.9,1,1, 4.865, 10511.482, 382.828, 52819.803 24/04/18,19:37:20,13,10,1, 11.9,1,1, 4.865, 10511.467, 382.838, 52819.837 24/04/18,19:37:20,14,10,1, 11.9,1,1, 4.865, 10511.424, 382.849, 52819.801 24/04/18,19:37:20,15,10,1, 11.9,1,1, 4.865, 10511.505, 382.836, 52819.904 24/04/18,19:37:20,16,10,1, 11.9,1,1, 4.865, 10511.488, 382.837, 52819.792 24/04/18,19:37:20,17,10,1, 11.9,1,1, 4.865, 10511.493, 382.834, 52819.850 24/04/18,19:37:20,18,10,1, 11.9,1,1, 4.865, 10511.474, 382.831, 52819.813 24/04/18,19:37:20,19,10,1, 11.9,1,1, 4.865, 10511.485, 382.829, 52819.895 24/04/18,19:37:21,00,10,1, 11.9,1,1, 4.866, 10511.481, 382.829, 52819.895 24/04/18,19:37:21,01,10,1, 11.9,1,1, 4.866, 10511.493, 382.845, 52819.880 24/04/18,19:37:21,02,10,1, 11.9,1,1, 4.866, 10511.484, 382.836, 52819.896 24/04/18,19:37:21,03,10,1, 11.9,1,1, 4.866, 10511.479, 382.832, 52819.860 24/04/18,19:37:21,04,10,1, 11.9,1,1, 4.866, 10511.470, 382.836, 52819.925 24/04/18,19:37:21,05,10,1, 11.9,1,1, 4.866, 10511.473, 382.821, 52819.825 24/04/18,19:37:21,06,10,1, 11.9,1,1, 4.866, 10511.494, 382.831, 52819.915 24/04/18,19:37:21,07,10,1, 11.9,1,1, 4.866, 10511.484, 382.827, 52819.888 24/04/18,19:37:21,08,10,1, 11.9,1,1, 4.866, 10511.468, 382.836, 52819.891 24/04/18,19:37:21,09,10,1, 11.9,1,1, 4.866, 10511.470, 382.832, 52819.855 24/04/18,19:37:21,10,10,1, 11.9,1,1, 4.866, 10511.473, 382.866, 52819.841 24/04/18,19:37:21,11,10,1, 11.9,1,1, 4.866, 10511.486, 382.853, 52819.910 24/04/18,19:37:21,12,10,1, 11.9,1,1, 4.866, 10511.463, 382.857, 52819.902 24/04/18,19:37:21,13,10,1, 11.9,1,1, 4.866, 10511.475, 382.853, 52819.915 24/04/18,19:37:21,14,10,1, 11.9,1,1, 4.866, 10511.471, 382.858, 52819.925 24/04/18,19:37:21,15,10,1, 11.9,1,1, 4.866, 10511.497, 382.857, 52819.918 24/04/18,19:37:21,16,10,1, 11.9,1,1, 4.866, 10511.465, 382.865, 52819.945 24/04/18,19:37:21,17,10,1, 11.9,1,1, 4.866, 10511.463, 382.864, 52819.877 24/04/18,19:37:21,18,10,1, 11.9,1,1, 4.866, 10511.500, 382.855, 52819.858 24/04/18,19:37:21,19,10,1, 11.9,1,1, 4.866, 10511.466, 382.845, 52819.881 24/04/18,19:37:22,00,10,1, 12.0,1,1, 4.860, 10511.464, 382.845, 52819.881 24/04/18,19:37:22,01,10,1, 12.0,1,1, 4.860, 10511.451, 382.870, 52819.936 24/04/18,19:37:22,02,10,1, 12.0,1,1, 4.860, 10511.496, 382.875, 52819.916 24/04/18,19:37:22,03,10,1, 12.0,1,1, 4.860, 10511.484, 382.863, 52819.898 24/04/18,19:37:22,04,10,1, 12.0,1,1, 4.860, 10511.479, 382.865, 52819.941 24/04/18,19:37:22,05,10,1, 12.0,1,1, 4.860, 10511.467, 382.877, 52819.995 24/04/18,19:37:22,06,10,1, 12.0,1,1, 4.860, 10511.502, 382.877, 52819.892 24/04/18,19:37:22,07,10,1, 12.0,1,1, 4.860, 10511.444, 382.870, 52819.925 24/04/18,19:37:22,08,10,1, 12.0,1,1, 4.860, 10511.472, 382.888, 52819.953 24/04/18,19:37:22,09,10,1, 12.0,1,1, 4.860, 10511.474, 382.873, 52819.897 24/04/18,19:37:22,10,10,1, 12.0,1,1, 4.860, 10511.476, 382.856, 52819.852 24/04/18,19:37:22,11,10,1, 12.0,1,1, 4.860, 10511.471, 382.873, 52819.909 24/04/18,19:37:22,12,10,1, 12.0,1,1, 4.860, 10511.474, 382.898, 52819.863 24/04/18,19:37:22,13,10,1, 12.0,1,1, 4.860, 10511.480, 382.886, 52819.925 24/04/18,19:37:22,14,10,1, 12.0,1,1, 4.860, 10511.485, 382.879, 52819.910 24/04/18,19:37:22,15,10,1, 12.0,1,1, 4.860, 10511.489, 382.881, 52819.911 24/04/18,19:37:22,16,10,1, 12.0,1,1, 4.860, 10511.491, 382.864, 52819.894 24/04/18,19:37:22,17,10,1, 12.0,1,1, 4.860, 10511.473, 382.873, 52819.891 24/04/18,19:37:22,18,10,1, 12.0,1,1, 4.860, 10511.481, 382.877, 52819.896 24/04/18,19:37:22,19,10,1, 12.0,1,1, 4.860, 10511.470, 382.879, 52819.898 24/04/18,19:37:23,00,10,1, 11.9,1,1, 4.867, 10511.464, 382.879, 52819.898 24/04/18,19:37:23,01,10,1, 11.9,1,1, 4.867, 10511.484, 382.898, 52819.904 24/04/18,19:37:23,02,10,1, 11.9,1,1, 4.867, 10511.473, 382.888, 52819.911 24/04/18,19:37:23,03,10,1, 11.9,1,1, 4.867, 10511.484, 382.909, 52819.878 24/04/18,19:37:23,04,10,1, 11.9,1,1, 4.867, 10511.485, 382.882, 52819.897 24/04/18,19:37:23,05,10,1, 11.9,1,1, 4.867, 10511.473, 382.893, 52819.888 24/04/18,19:37:23,06,10,1, 11.9,1,1, 4.867, 10511.518, 382.895, 52819.929 24/04/18,19:37:23,07,10,1, 11.9,1,1, 4.867, 10511.489, 382.912, 52819.940 24/04/18,19:37:23,08,10,1, 11.9,1,1, 4.867, 10511.490, 382.890, 52819.885 24/04/18,19:37:23,09,10,1, 11.9,1,1, 4.867, 10511.481, 382.863, 52819.843 24/04/18,19:37:23,10,10,1, 11.9,1,1, 4.867, 10511.457, 382.914, 52819.898 24/04/18,19:37:23,11,10,1, 11.9,1,1, 4.867, 10511.476, 382.888, 52819.924 24/04/18,19:37:23,12,10,1, 11.9,1,1, 4.867, 10511.473, 382.884, 52819.923 24/04/18,19:37:23,13,10,1, 11.9,1,1, 4.867, 10511.495, 382.878, 52819.899 24/04/18,19:37:23,14,10,1, 11.9,1,1, 4.867, 10511.485, 382.899, 52819.925 24/04/18,19:37:23,15,10,1, 11.9,1,1, 4.867, 10511.507, 382.892, 52819.909 24/04/18,19:37:23,16,10,1, 11.9,1,1, 4.867, 10511.484, 382.863, 52819.881 24/04/18,19:37:23,17,10,1, 11.9,1,1, 4.867, 10511.475, 382.895, 52819.899 24/04/18,19:37:23,18,10,1, 11.9,1,1, 4.867, 10511.480, 382.896, 52819.894 24/04/18,19:37:23,19,10,1, 11.9,1,1, 4.867, 10511.461, 382.900, 52819.927 24/04/18,19:37:24,00,10,1, 11.9,1,1, 4.861, 10511.456, 382.900, 52819.927 24/04/18,19:37:24,01,10,1, 11.9,1,1, 4.861, 10511.485, 382.910, 52819.920 24/04/18,19:37:24,02,10,1, 11.9,1,1, 4.861, 10511.493, 382.910, 52819.895 24/04/18,19:37:24,03,10,1, 11.9,1,1, 4.861, 10511.453, 382.892, 52819.890 24/04/18,19:37:24,04,10,1, 11.9,1,1, 4.861, 10511.501, 382.916, 52819.914 24/04/18,19:37:24,05,10,1, 11.9,1,1, 4.861, 10511.492, 382.900, 52819.873 24/04/18,19:37:24,06,10,1, 11.9,1,1, 4.861, 10511.486, 382.910, 52819.897 24/04/18,19:37:24,07,10,1, 11.9,1,1, 4.861, 10511.488, 382.917, 52819.883 24/04/18,19:37:24,08,10,1, 11.9,1,1, 4.861, 10511.494, 382.927, 52819.933 24/04/18,19:37:24,09,10,1, 11.9,1,1, 4.861, 10511.494, 382.910, 52819.864 24/04/18,19:37:24,10,10,1, 11.9,1,1, 4.861, 10511.491, 382.918, 52819.871 24/04/18,19:37:24,11,10,1, 11.9,1,1, 4.861, 10511.493, 382.924, 52819.926 24/04/18,19:37:24,12,10,1, 11.9,1,1, 4.861, 10511.484, 382.930, 52819.851 24/04/18,19:37:24,13,10,1, 11.9,1,1, 4.861, 10511.471, 382.922, 52819.921 24/04/18,19:37:24,14,10,1, 11.9,1,1, 4.861, 10511.458, 382.913, 52819.929 24/04/18,19:37:24,15,10,1, 11.9,1,1, 4.861, 10511.465, 382.942, 52819.923 24/04/18,19:37:24,16,10,1, 11.9,1,1, 4.861, 10511.504, 382.933, 52819.915 24/04/18,19:37:24,17,10,1, 11.9,1,1, 4.861, 10511.470, 382.937, 52819.919 24/04/18,19:37:24,18,10,1, 11.9,1,1, 4.861, 10511.497, 382.916, 52819.877 24/04/18,19:37:24,19,10,1, 11.9,1,1, 4.861, 10511.475, 382.929, 52819.887 24/04/18,19:37:25,00,10,1, 11.8,1,1, 4.866, 10511.472, 382.929, 52819.887 24/04/18,19:37:25,01,10,1, 11.8,1,1, 4.866, 10511.499, 382.922, 52819.909 24/04/18,19:37:25,02,10,1, 11.8,1,1, 4.866, 10511.504, 382.933, 52819.909 24/04/18,19:37:25,03,10,1, 11.8,1,1, 4.866, 10511.501, 382.919, 52819.888 24/04/18,19:37:25,04,10,1, 11.8,1,1, 4.866, 10511.487, 382.916, 52819.898 24/04/18,19:37:25,05,10,1, 11.8,1,1, 4.866, 10511.471, 382.948, 52819.938 24/04/18,19:37:25,06,10,1, 11.8,1,1, 4.866, 10511.495, 382.938, 52819.887 24/04/18,19:37:25,07,10,1, 11.8,1,1, 4.866, 10511.495, 382.949, 52819.950 24/04/18,19:37:25,08,10,1, 11.8,1,1, 4.866, 10511.462, 382.940, 52819.938 24/04/18,19:37:25,09,10,1, 11.8,1,1, 4.866, 10511.501, 382.951, 52819.833 24/04/18,19:37:25,10,10,1, 11.8,1,1, 4.866, 10511.493, 382.939, 52819.940 24/04/18,19:37:25,11,10,1, 11.8,1,1, 4.866, 10511.488, 382.953, 52819.929 24/04/18,19:37:25,12,10,1, 11.8,1,1, 4.866, 10511.491, 382.940, 52819.908 24/04/18,19:37:25,13,10,1, 11.8,1,1, 4.866, 10511.497, 382.922, 52819.930 24/04/18,19:37:25,14,10,1, 11.8,1,1, 4.866, 10511.483, 382.953, 52819.903 24/04/18,19:37:25,15,10,1, 11.8,1,1, 4.866, 10511.498, 382.924, 52819.969 24/04/18,19:37:25,16,10,1, 11.8,1,1, 4.866, 10511.504, 382.934, 52819.934 24/04/18,19:37:25,17,10,1, 11.8,1,1, 4.866, 10511.495, 382.961, 52819.908 24/04/18,19:37:25,18,10,1, 11.8,1,1, 4.866, 10511.507, 382.954, 52819.922 24/04/18,19:37:25,19,10,1, 11.8,1,1, 4.866, 10511.515, 382.955, 52819.925 24/04/18,19:37:26,00,10,1, 11.9,1,1, 4.859, 10511.514, 382.955, 52819.925 24/04/18,19:37:26,01,10,1, 11.9,1,1, 4.859, 10511.495, 382.941, 52819.915 24/04/18,19:37:26,02,10,1, 11.9,1,1, 4.859, 10511.485, 382.965, 52819.949 24/04/18,19:37:26,03,10,1, 11.9,1,1, 4.859, 10511.501, 382.942, 52819.943 24/04/18,19:37:26,04,10,1, 11.9,1,1, 4.859, 10511.481, 382.950, 52819.905 24/04/18,19:37:26,05,10,1, 11.9,1,1, 4.859, 10511.497, 382.958, 52819.964 24/04/18,19:37:26,06,10,1, 11.9,1,1, 4.859, 10511.496, 382.970, 52819.924 24/04/18,19:37:26,07,10,1, 11.9,1,1, 4.859, 10511.499, 382.973, 52820.189 24/04/18,19:37:26,08,10,1, 11.9,1,1, 4.859, 10511.531, 382.940, 52819.906 24/04/18,19:37:26,09,10,1, 11.9,1,1, 4.859, 10511.537, 382.956, 52819.903 24/04/18,19:37:26,10,10,1, 11.9,1,1, 4.859, 10511.535, 382.930, 52819.887 24/04/18,19:37:26,11,10,1, 11.9,1,1, 4.859, 10511.518, 382.933, 52819.921 24/04/18,19:37:26,12,10,1, 11.9,1,1, 4.859, 10511.513, 382.959, 52819.924 24/04/18,19:37:26,13,10,1, 11.9,1,1, 4.859, 10511.524, 382.962, 52819.925 24/04/18,19:37:26,14,10,1, 11.9,1,1, 4.859, 10511.526, 382.966, 52819.953 24/04/18,19:37:26,15,10,1, 11.9,1,1, 4.859, 10511.505, 382.947, 52819.913 24/04/18,19:37:26,16,10,1, 11.9,1,1, 4.859, 10511.494, 382.962, 52819.939 24/04/18,19:37:26,17,10,1, 11.9,1,1, 4.859, 10511.494, 382.975, 52819.903 24/04/18,19:37:26,18,10,1, 11.9,1,1, 4.859, 10511.481, 382.978, 52819.915 24/04/18,19:37:26,19,10,1, 11.9,1,1, 4.859, 10511.501, 382.932, 52819.828 24/04/18,19:37:27,00,11,1, 11.9,1,1, 4.861, 10511.497, 382.932, 52819.828 24/04/18,19:37:27,01,11,1, 11.9,1,1, 4.861, 10511.525, 382.975, 52819.936 24/04/18,19:37:27,02,11,1, 11.9,1,1, 4.861, 10511.514, 382.965, 52819.955 24/04/18,19:37:27,03,11,1, 11.9,1,1, 4.861, 10511.498, 382.992, 52819.932 24/04/18,19:37:27,04,11,1, 11.9,1,1, 4.861, 10511.502, 382.985, 52819.967 24/04/18,19:37:27,05,11,1, 11.9,1,1, 4.861, 10511.498, 382.988, 52819.971 24/04/18,19:37:27,06,11,1, 11.9,1,1, 4.861, 10511.499, 382.972, 52819.910 24/04/18,19:37:27,07,11,1, 11.9,1,1, 4.861, 10511.496, 382.968, 52819.973 24/04/18,19:37:27,08,11,1, 11.9,1,1, 4.861, 10511.513, 382.970, 52819.966 24/04/18,19:37:27,09,11,1, 11.9,1,1, 4.861, 10511.528, 382.960, 52819.939 24/04/18,19:37:27,10,11,1, 11.9,1,1, 4.861, 10511.513, 382.996, 52819.895 24/04/18,19:37:27,11,11,1, 11.9,1,1, 4.861, 10511.512, 382.976, 52819.939 24/04/18,19:37:27,12,11,1, 11.9,1,1, 4.861, 10511.506, 382.982, 52819.937 24/04/18,19:37:27,13,11,1, 11.9,1,1, 4.861, 10511.501, 382.990, 52819.975 24/04/18,19:37:27,14,11,1, 11.9,1,1, 4.861, 10511.520, 382.969, 52819.926 24/04/18,19:37:27,15,11,1, 11.9,1,1, 4.861, 10511.526, 382.969, 52819.955 24/04/18,19:37:27,16,11,1, 11.9,1,1, 4.861, 10511.511, 382.974, 52819.912 24/04/18,19:37:27,17,11,1, 11.9,1,1, 4.861, 10511.525, 382.986, 52819.970 24/04/18,19:37:27,18,11,1, 11.9,1,1, 4.861, 10511.506, 382.997, 52819.980 24/04/18,19:37:27,19,11,1, 11.9,1,1, 4.861, 10511.512, 382.978, 52819.934 24/04/18,19:37:28,00,11,1, 11.9,1,1, 4.859, 10511.506, 382.978, 52819.934 24/04/18,19:37:28,01,11,1, 11.9,1,1, 4.859, 10511.532, 382.998, 52819.945 24/04/18,19:37:28,02,11,1, 11.9,1,1, 4.859, 10511.502, 382.998, 52819.935 24/04/18,19:37:28,03,11,1, 11.9,1,1, 4.859, 10511.523, 382.981, 52819.956 24/04/18,19:37:28,04,11,1, 11.9,1,1, 4.859, 10511.499, 383.005, 52819.972 24/04/18,19:37:28,05,11,1, 11.9,1,1, 4.859, 10511.516, 382.978, 52819.936 24/04/18,19:37:28,06,11,1, 11.9,1,1, 4.859, 10511.517, 382.978, 52819.958 24/04/18,19:37:28,07,11,1, 11.9,1,1, 4.859, 10511.515, 383.032, 52819.942 24/04/18,19:37:28,08,11,1, 11.9,1,1, 4.859, 10511.504, 382.975, 52820.017 24/04/18,19:37:28,09,11,1, 11.9,1,1, 4.859, 10511.522, 382.996, 52819.919 24/04/18,19:37:28,10,11,1, 11.9,1,1, 4.859, 10511.511, 382.984, 52819.938 24/04/18,19:37:28,11,11,1, 11.9,1,1, 4.859, 10511.517, 383.005, 52819.971 24/04/18,19:37:28,12,11,1, 11.9,1,1, 4.859, 10511.506, 382.999, 52819.933 24/04/18,19:37:28,13,11,1, 11.9,1,1, 4.859, 10511.507, 382.994, 52819.945 24/04/18,19:37:28,14,11,1, 11.9,1,1, 4.859, 10511.529, 382.995, 52819.986 24/04/18,19:37:28,15,11,1, 11.9,1,1, 4.859, 10511.535, 382.989, 52819.950 24/04/18,19:37:28,16,11,1, 11.9,1,1, 4.859, 10511.523, 382.993, 52819.920 24/04/18,19:37:28,17,11,1, 11.9,1,1, 4.859, 10511.518, 383.001, 52819.909 24/04/18,19:37:28,18,11,1, 11.9,1,1, 4.859, 10511.543, 382.990, 52819.927 24/04/18,19:37:28,19,11,1, 11.9,1,1, 4.859, 10511.511, 383.009, 52819.902 24/04/18,19:37:29,00,10,1, 11.9,1,1, 4.859, 10511.506, 383.009, 52819.902 24/04/18,19:37:29,01,10,1, 11.9,1,1, 4.859, 10511.530, 383.017, 52819.980 24/04/18,19:37:29,02,10,1, 11.9,1,1, 4.859, 10511.523, 383.001, 52819.977 24/04/18,19:37:29,03,10,1, 11.9,1,1, 4.859, 10511.528, 383.010, 52819.956 24/04/18,19:37:29,04,10,1, 11.9,1,1, 4.859, 10511.537, 383.012, 52819.911 24/04/18,19:37:29,05,10,1, 11.9,1,1, 4.859, 10511.501, 383.018, 52819.957 24/04/18,19:37:29,06,10,1, 11.9,1,1, 4.859, 10511.506, 383.013, 52819.990 24/04/18,19:37:29,07,10,1, 11.9,1,1, 4.859, 10511.529, 383.028, 52819.947 24/04/18,19:37:29,08,10,1, 11.9,1,1, 4.859, 10511.514, 383.009, 52819.923 24/04/18,19:37:29,09,10,1, 11.9,1,1, 4.859, 10511.517, 382.995, 52819.984 24/04/18,19:37:29,10,10,1, 11.9,1,1, 4.859, 10511.534, 383.013, 52819.941 24/04/18,19:37:29,11,10,1, 11.9,1,1, 4.859, 10511.530, 382.987, 52819.973 24/04/18,19:37:29,12,10,1, 11.9,1,1, 4.859, 10511.520, 382.993, 52819.939 24/04/18,19:37:29,13,10,1, 11.9,1,1, 4.859, 10511.538, 383.008, 52819.950 24/04/18,19:37:29,14,10,1, 11.9,1,1, 4.859, 10511.539, 383.008, 52819.972 24/04/18,19:37:29,15,10,1, 11.9,1,1, 4.859, 10511.540, 383.021, 52819.968 24/04/18,19:37:29,16,10,1, 11.9,1,1, 4.859, 10511.515, 383.011, 52819.953 24/04/18,19:37:29,17,10,1, 11.9,1,1, 4.859, 10511.522, 383.025, 52819.939 24/04/18,19:37:29,18,10,1, 11.9,1,1, 4.859, 10511.512, 383.014, 52819.969 24/04/18,19:37:29,19,10,1, 11.9,1,1, 4.859, 10511.542, 383.001, 52819.955 24/04/18,19:37:30,00,10,1, 11.9,1,1, 4.860, 10511.539, 383.001, 52819.955 24/04/18,19:37:30,01,10,1, 11.9,1,1, 4.860, 10511.509, 383.003, 52819.954 24/04/18,19:37:30,02,10,1, 11.9,1,1, 4.860, 10511.519, 382.998, 52819.975 24/04/18,19:37:30,03,10,1, 11.9,1,1, 4.860, 10511.522, 383.020, 52819.954 24/04/18,19:37:30,04,10,1, 11.9,1,1, 4.860, 10511.518, 383.013, 52819.967 24/04/18,19:37:30,05,10,1, 11.9,1,1, 4.860, 10511.506, 383.036, 52819.948 24/04/18,19:37:30,06,10,1, 11.9,1,1, 4.860, 10511.523, 383.054, 52819.965 24/04/18,19:37:30,07,10,1, 11.9,1,1, 4.860, 10511.559, 383.025, 52819.964 24/04/18,19:37:30,08,10,1, 11.9,1,1, 4.860, 10511.545, 383.030, 52819.972 24/04/18,19:37:30,09,10,1, 11.9,1,1, 4.860, 10511.552, 383.031, 52819.979 24/04/18,19:37:30,10,10,1, 11.9,1,1, 4.860, 10511.546, 383.041, 52819.990 24/04/18,19:37:30,11,10,1, 11.9,1,1, 4.860, 10511.544, 383.039, 52819.929 24/04/18,19:37:30,12,10,1, 11.9,1,1, 4.860, 10511.534, 383.022, 52819.925 24/04/18,19:37:30,13,10,1, 11.9,1,1, 4.860, 10511.515, 383.041, 52819.925 24/04/18,19:37:30,14,10,1, 11.9,1,1, 4.860, 10511.565, 383.037, 52819.979 24/04/18,19:37:30,15,10,1, 11.9,1,1, 4.860, 10511.555, 383.030, 52819.961 24/04/18,19:37:30,16,10,1, 11.9,1,1, 4.860, 10511.527, 383.032, 52819.959 24/04/18,19:37:30,17,10,1, 11.9,1,1, 4.860, 10511.572, 383.038, 52819.998 24/04/18,19:37:30,18,10,1, 11.9,1,1, 4.860, 10511.567, 383.053, 52820.019 24/04/18,19:37:30,19,10,1, 11.9,1,1, 4.860, 10511.550, 383.065, 52819.955 24/04/18,19:37:31,00,10,1, 11.9,1,1, 4.861, 10511.547, 383.065, 52819.955 24/04/18,19:37:31,01,10,1, 11.9,1,1, 4.861, 10511.558, 383.040, 52819.971 24/04/18,19:37:31,02,10,1, 11.9,1,1, 4.861, 10511.551, 383.048, 52819.984 24/04/18,19:37:31,03,10,1, 11.9,1,1, 4.861, 10511.555, 383.052, 52820.003 24/04/18,19:37:31,04,10,1, 11.9,1,1, 4.861, 10511.553, 383.039, 52819.806 24/04/18,19:37:31,05,10,1, 11.9,1,1, 4.861, 10511.530, 383.050, 52820.043 24/04/18,19:37:31,06,10,1, 11.9,1,1, 4.861, 10511.557, 383.050, 52819.998 24/04/18,19:37:31,07,10,1, 11.9,1,1, 4.861, 10511.566, 383.062, 52820.054 24/04/18,19:37:31,08,10,1, 11.9,1,1, 4.861, 10511.559, 383.050, 52819.948 24/04/18,19:37:31,09,10,1, 11.9,1,1, 4.861, 10511.579, 383.061, 52819.971 24/04/18,19:37:31,10,10,1, 11.9,1,1, 4.861, 10511.588, 383.066, 52819.931 24/04/18,19:37:31,11,10,1, 11.9,1,1, 4.861, 10511.559, 383.064, 52819.973 24/04/18,19:37:31,12,10,1, 11.9,1,1, 4.861, 10511.549, 383.058, 52820.006 24/04/18,19:37:31,13,10,1, 11.9,1,1, 4.861, 10511.564, 383.039, 52819.973 24/04/18,19:37:31,14,10,1, 11.9,1,1, 4.861, 10511.572, 383.064, 52819.950 24/04/18,19:37:31,15,10,1, 11.9,1,1, 4.861, 10511.562, 383.064, 52819.915 24/04/18,19:37:31,16,10,1, 11.9,1,1, 4.861, 10511.544, 383.066, 52819.968 24/04/18,19:37:31,17,10,1, 11.9,1,1, 4.861, 10511.559, 383.058, 52819.963 24/04/18,19:37:31,18,10,1, 11.9,1,1, 4.861, 10511.589, 383.086, 52819.897 24/04/18,19:37:31,19,10,1, 11.9,1,1, 4.861, 10511.576, 383.080, 52819.956 24/04/18,19:37:32,00,10,1, 11.9,1,1, 4.862, 10511.572, 383.080, 52819.956 24/04/18,19:37:32,01,10,1, 11.9,1,1, 4.862, 10511.573, 383.069, 52819.991 24/04/18,19:37:32,02,10,1, 11.9,1,1, 4.862, 10511.541, 383.077, 52820.033 24/04/18,19:37:32,03,10,1, 11.9,1,1, 4.862, 10511.572, 383.073, 52819.922 24/04/18,19:37:32,04,10,1, 11.9,1,1, 4.862, 10511.554, 383.083, 52819.964 24/04/18,19:37:32,05,10,1, 11.9,1,1, 4.862, 10511.564, 383.075, 52819.974 24/04/18,19:37:32,06,10,1, 11.9,1,1, 4.862, 10511.562, 383.058, 52819.879 24/04/18,19:37:32,07,10,1, 11.9,1,1, 4.862, 10511.575, 383.100, 52820.039 24/04/18,19:37:32,08,10,1, 11.9,1,1, 4.862, 10511.552, 383.074, 52820.034 24/04/18,19:37:32,09,10,1, 11.9,1,1, 4.862, 10511.570, 383.070, 52819.921 24/04/18,19:37:32,10,10,1, 11.9,1,1, 4.862, 10511.568, 383.071, 52819.915 24/04/18,19:37:32,11,10,1, 11.9,1,1, 4.862, 10511.568, 383.092, 52819.964 24/04/18,19:37:32,12,10,1, 11.9,1,1, 4.862, 10511.581, 383.033, 52819.905 24/04/18,19:37:32,13,10,1, 11.9,1,1, 4.862, 10511.582, 383.077, 52819.934 24/04/18,19:37:32,14,10,1, 11.9,1,1, 4.862, 10511.600, 383.071, 52819.953 24/04/18,19:37:32,15,10,1, 11.9,1,1, 4.862, 10511.582, 383.078, 52819.970 24/04/18,19:37:32,16,10,1, 11.9,1,1, 4.862, 10511.571, 383.088, 52819.925 24/04/18,19:37:32,17,10,1, 11.9,1,1, 4.862, 10511.592, 383.072, 52819.998 24/04/18,19:37:32,18,10,1, 11.9,1,1, 4.862, 10511.603, 383.098, 52820.013 24/04/18,19:37:32,19,10,1, 11.9,1,1, 4.862, 10511.572, 383.118, 52820.000 24/04/18,19:37:33,00,10,1, 11.9,1,1, 4.858, 10511.564, 383.118, 52820.000 24/04/18,19:37:33,01,10,1, 11.9,1,1, 4.858, 10511.594, 383.079, 52819.942 24/04/18,19:37:33,02,10,1, 11.9,1,1, 4.858, 10511.581, 383.097, 52819.921 24/04/18,19:37:33,03,10,1, 11.9,1,1, 4.858, 10511.583, 383.103, 52820.031 24/04/18,19:37:33,04,10,1, 11.9,1,1, 4.858, 10511.573, 383.105, 52819.977 24/04/18,19:37:33,05,10,1, 11.9,1,1, 4.858, 10511.594, 383.087, 52819.935 24/04/18,19:37:33,06,10,1, 11.9,1,1, 4.858, 10511.579, 383.099, 52819.981 24/04/18,19:37:33,07,10,1, 11.9,1,1, 4.858, 10511.596, 383.095, 52819.960 24/04/18,19:37:33,08,10,1, 11.9,1,1, 4.858, 10511.565, 383.102, 52819.915 24/04/18,19:37:33,09,10,1, 11.9,1,1, 4.858, 10511.582, 383.090, 52819.927 24/04/18,19:37:33,10,10,1, 11.9,1,1, 4.858, 10511.606, 383.106, 52819.947 24/04/18,19:37:33,11,10,1, 11.9,1,1, 4.858, 10511.567, 383.101, 52819.941 24/04/18,19:37:33,12,10,1, 11.9,1,1, 4.858, 10511.581, 383.104, 52820.029 24/04/18,19:37:33,13,10,1, 11.9,1,1, 4.858, 10511.590, 383.114, 52819.953 24/04/18,19:37:33,14,10,1, 11.9,1,1, 4.858, 10511.588, 383.094, 52819.982 24/04/18,19:37:33,15,10,1, 11.9,1,1, 4.858, 10511.611, 383.107, 52819.984 24/04/18,19:37:33,16,10,1, 11.9,1,1, 4.858, 10511.603, 383.124, 52819.954 24/04/18,19:37:33,17,10,1, 11.9,1,1, 4.858, 10511.580, 383.111, 52819.977 24/04/18,19:37:33,18,10,1, 11.9,1,1, 4.858, 10511.607, 383.123, 52819.976 24/04/18,19:37:33,19,10,1, 11.9,1,1, 4.858, 10511.583, 383.117, 52820.042 24/04/18,19:37:34,00,10,1, 11.9,1,1, 4.861, 10511.581, 383.117, 52820.042 24/04/18,19:37:34,01,10,1, 11.9,1,1, 4.861, 10511.616, 383.106, 52819.946 24/04/18,19:37:34,02,10,1, 11.9,1,1, 4.861, 10511.627, 383.126, 52819.975 24/04/18,19:37:34,03,10,1, 11.9,1,1, 4.861, 10511.584, 383.135, 52819.995 24/04/18,19:37:34,04,10,1, 11.9,1,1, 4.861, 10511.586, 383.116, 52819.938 24/04/18,19:37:34,05,10,1, 11.9,1,1, 4.861, 10511.603, 383.111, 52819.934 24/04/18,19:37:34,06,10,1, 11.9,1,1, 4.861, 10511.582, 383.142, 52819.978 24/04/18,19:37:34,07,10,1, 11.9,1,1, 4.861, 10511.583, 383.131, 52820.005 24/04/18,19:37:34,08,10,1, 11.9,1,1, 4.861, 10511.622, 383.135, 52820.017 24/04/18,19:37:34,09,10,1, 11.9,1,1, 4.861, 10511.591, 383.126, 52820.019 24/04/18,19:37:34,10,10,1, 11.9,1,1, 4.861, 10511.607, 383.138, 52819.994 24/04/18,19:37:34,11,10,1, 11.9,1,1, 4.861, 10511.624, 383.131, 52820.020 24/04/18,19:37:34,12,10,1, 11.9,1,1, 4.861, 10511.618, 383.124, 52819.972 24/04/18,19:37:34,13,10,1, 11.9,1,1, 4.861, 10511.620, 383.122, 52820.004 24/04/18,19:37:34,14,10,1, 11.9,1,1, 4.861, 10511.602, 383.144, 52820.032 24/04/18,19:37:34,15,10,1, 11.9,1,1, 4.861, 10511.618, 383.116, 52820.011 24/04/18,19:37:34,16,10,1, 11.9,1,1, 4.861, 10511.623, 383.116, 52819.989 24/04/18,19:37:34,17,10,1, 11.9,1,1, 4.861, 10511.616, 383.111, 52819.986 24/04/18,19:37:34,18,10,1, 11.9,1,1, 4.861, 10511.611, 383.135, 52820.012 24/04/18,19:37:34,19,10,1, 11.9,1,1, 4.861, 10511.612, 383.146, 52820.022 24/04/18,19:37:35,00,10,1, 11.9,1,1, 4.861, 10511.606, 383.146, 52820.022 24/04/18,19:37:35,01,10,1, 11.9,1,1, 4.861, 10511.622, 383.133, 52820.003 24/04/18,19:37:35,02,10,1, 11.9,1,1, 4.861, 10511.624, 383.140, 52820.005 24/04/18,19:37:35,03,10,1, 11.9,1,1, 4.861, 10511.626, 383.150, 52820.003 24/04/18,19:37:35,04,10,1, 11.9,1,1, 4.861, 10511.613, 383.144, 52820.015 24/04/18,19:37:35,05,10,1, 11.9,1,1, 4.861, 10511.615, 383.119, 52819.989 24/04/18,19:37:35,06,10,1, 11.9,1,1, 4.861, 10511.621, 383.133, 52820.039 24/04/18,19:37:35,07,10,1, 11.9,1,1, 4.861, 10511.621, 383.156, 52820.028 24/04/18,19:37:35,08,10,1, 11.9,1,1, 4.861, 10511.626, 383.158, 52820.058 24/04/18,19:37:35,09,10,1, 11.9,1,1, 4.861, 10511.620, 383.129, 52820.003 24/04/18,19:37:35,10,10,1, 11.9,1,1, 4.861, 10511.624, 383.133, 52820.031 24/04/18,19:37:35,11,10,1, 11.9,1,1, 4.861, 10511.624, 383.125, 52820.035 24/04/18,19:37:35,12,10,1, 11.9,1,1, 4.861, 10511.617, 383.144, 52820.040 24/04/18,19:37:35,13,10,1, 11.9,1,1, 4.861, 10511.646, 383.126, 52820.019 24/04/18,19:37:35,14,10,1, 11.9,1,1, 4.861, 10511.618, 383.133, 52819.986 24/04/18,19:37:35,15,10,1, 11.9,1,1, 4.861, 10511.633, 383.142, 52820.050 24/04/18,19:37:35,16,10,1, 11.9,1,1, 4.861, 10511.632, 383.154, 52820.097 24/04/18,19:37:35,17,10,1, 11.9,1,1, 4.861, 10511.620, 383.126, 52820.053 24/04/18,19:37:35,18,10,1, 11.9,1,1, 4.861, 10511.616, 383.152, 52819.973 24/04/18,19:37:35,19,10,1, 11.9,1,1, 4.861, 10511.639, 383.157, 52820.019 24/04/18,19:37:36,00,10,1, 12.0,1,1, 4.865, 10511.631, 383.157, 52820.019 24/04/18,19:37:36,01,10,1, 12.0,1,1, 4.865, 10511.637, 383.160, 52820.040 24/04/18,19:37:36,02,10,1, 12.0,1,1, 4.865, 10511.627, 383.152, 52819.940 24/04/18,19:37:36,03,10,1, 12.0,1,1, 4.865, 10511.659, 383.158, 52819.917 24/04/18,19:37:36,04,10,1, 12.0,1,1, 4.865, 10511.647, 383.165, 52820.001 24/04/18,19:37:36,05,10,1, 12.0,1,1, 4.865, 10511.664, 383.158, 52819.972 24/04/18,19:37:36,06,10,1, 12.0,1,1, 4.865, 10511.639, 383.141, 52820.041 24/04/18,19:37:36,07,10,1, 12.0,1,1, 4.865, 10511.626, 383.148, 52820.026 24/04/18,19:37:36,08,10,1, 12.0,1,1, 4.865, 10511.624, 383.152, 52820.007 24/04/18,19:37:36,09,10,1, 12.0,1,1, 4.865, 10511.632, 383.159, 52820.001 24/04/18,19:37:36,10,10,1, 12.0,1,1, 4.865, 10511.651, 383.143, 52820.004 24/04/18,19:37:36,11,10,1, 12.0,1,1, 4.865, 10511.643, 383.153, 52820.024 24/04/18,19:37:36,12,10,1, 12.0,1,1, 4.865, 10511.643, 383.173, 52820.060 24/04/18,19:37:36,13,10,1, 12.0,1,1, 4.865, 10511.623, 383.153, 52820.016 24/04/18,19:37:36,14,10,1, 12.0,1,1, 4.865, 10511.650, 383.178, 52820.060 24/04/18,19:37:36,15,10,1, 12.0,1,1, 4.865, 10511.635, 383.143, 52820.039 24/04/18,19:37:36,16,10,1, 12.0,1,1, 4.865, 10511.641, 383.170, 52820.033 24/04/18,19:37:36,17,10,1, 12.0,1,1, 4.865, 10511.637, 383.179, 52820.021 24/04/18,19:37:36,18,10,1, 12.0,1,1, 4.865, 10511.661, 383.145, 52819.999 24/04/18,19:37:36,19,10,1, 12.0,1,1, 4.865, 10511.643, 383.154, 52820.049 24/04/18,19:37:37,00,10,1, 11.8,1,1, 4.856, 10511.639, 383.154, 52820.049 24/04/18,19:37:37,01,10,1, 11.8,1,1, 4.856, 10511.657, 383.178, 52819.979 24/04/18,19:37:37,02,10,1, 11.8,1,1, 4.856, 10511.654, 383.168, 52820.014 24/04/18,19:37:37,03,10,1, 11.8,1,1, 4.856, 10511.651, 383.166, 52820.014 24/04/18,19:37:37,04,10,1, 11.8,1,1, 4.856, 10511.678, 383.168, 52820.057 24/04/18,19:37:37,05,10,1, 11.8,1,1, 4.856, 10511.675, 383.188, 52820.037 24/04/18,19:37:37,06,10,1, 11.8,1,1, 4.856, 10511.672, 383.164, 52820.026 24/04/18,19:37:37,07,10,1, 11.8,1,1, 4.856, 10511.663, 383.172, 52820.000 24/04/18,19:37:37,08,10,1, 11.8,1,1, 4.856, 10511.662, 383.181, 52820.020 24/04/18,19:37:37,09,10,1, 11.8,1,1, 4.856, 10511.669, 383.184, 52820.028 24/04/18,19:37:37,10,10,1, 11.8,1,1, 4.856, 10511.678, 383.177, 52819.994 24/04/18,19:37:37,11,10,1, 11.8,1,1, 4.856, 10511.669, 383.181, 52820.068 24/04/18,19:37:37,12,10,1, 11.8,1,1, 4.856, 10511.659, 383.168, 52820.053 24/04/18,19:37:37,13,10,1, 11.8,1,1, 4.856, 10511.667, 383.172, 52820.055 24/04/18,19:37:37,14,10,1, 11.8,1,1, 4.856, 10511.634, 383.172, 52819.982 24/04/18,19:37:37,15,10,1, 11.8,1,1, 4.856, 10511.660, 383.150, 52819.981 24/04/18,19:37:37,16,10,1, 11.8,1,1, 4.856, 10511.639, 383.157, 52820.021 24/04/18,19:37:37,17,10,1, 11.8,1,1, 4.856, 10511.681, 383.181, 52820.064 24/04/18,19:37:37,18,10,1, 11.8,1,1, 4.856, 10511.687, 383.174, 52820.014 24/04/18,19:37:37,19,10,1, 11.8,1,1, 4.856, 10511.666, 383.176, 52820.045 24/04/18,19:37:38,00,10,1, 11.9,1,1, 4.858, 10511.664, 383.176, 52820.045 24/04/18,19:37:38,01,10,1, 11.9,1,1, 4.858, 10511.673, 383.176, 52820.007 24/04/18,19:37:38,02,10,1, 11.9,1,1, 4.858, 10511.678, 383.181, 52820.028 24/04/18,19:37:38,03,10,1, 11.9,1,1, 4.858, 10511.670, 383.171, 52820.053 24/04/18,19:37:38,04,10,1, 11.9,1,1, 4.858, 10511.695, 383.171, 52820.066 24/04/18,19:37:38,05,10,1, 11.9,1,1, 4.858, 10511.683, 383.174, 52820.051 24/04/18,19:37:38,06,10,1, 11.9,1,1, 4.858, 10511.679, 383.171, 52820.064 24/04/18,19:37:38,07,10,1, 11.9,1,1, 4.858, 10511.691, 383.186, 52820.049 24/04/18,19:37:38,08,10,1, 11.9,1,1, 4.858, 10511.683, 383.173, 52819.998 24/04/18,19:37:38,09,10,1, 11.9,1,1, 4.858, 10511.668, 383.185, 52820.014 24/04/18,19:37:38,10,10,1, 11.9,1,1, 4.858, 10511.707, 383.196, 52819.992 24/04/18,19:37:38,11,10,1, 11.9,1,1, 4.858, 10511.675, 383.209, 52820.092 24/04/18,19:37:38,12,10,1, 11.9,1,1, 4.858, 10511.679, 383.194, 52820.060 24/04/18,19:37:38,13,10,1, 11.9,1,1, 4.858, 10511.662, 383.198, 52820.052 24/04/18,19:37:38,14,10,1, 11.9,1,1, 4.858, 10511.688, 383.209, 52820.070 24/04/18,19:37:38,15,10,1, 11.9,1,1, 4.858, 10511.678, 383.196, 52820.061 24/04/18,19:37:38,16,10,1, 11.9,1,1, 4.858, 10511.698, 383.209, 52820.073 24/04/18,19:37:38,17,10,1, 11.9,1,1, 4.858, 10511.677, 383.194, 52820.078 24/04/18,19:37:38,18,10,1, 11.9,1,1, 4.858, 10511.691, 383.174, 52820.037 24/04/18,19:37:38,19,10,1, 11.9,1,1, 4.858, 10511.692, 383.207, 52820.020 24/04/18,19:37:39,00,10,1, 12.0,1,1, 4.857, 10511.689, 383.207, 52820.020 24/04/18,19:37:39,01,10,1, 12.0,1,1, 4.857, 10511.681, 383.174, 52820.024 24/04/18,19:37:39,02,10,1, 12.0,1,1, 4.857, 10511.693, 383.193, 52820.076 24/04/18,19:37:39,03,10,1, 12.0,1,1, 4.857, 10511.684, 383.210, 52820.043 24/04/18,19:37:39,04,10,1, 12.0,1,1, 4.857, 10511.694, 383.183, 52819.970 24/04/18,19:37:39,05,10,1, 12.0,1,1, 4.857, 10511.704, 383.202, 52820.036 24/04/18,19:37:39,06,10,1, 12.0,1,1, 4.857, 10511.673, 383.197, 52819.995 24/04/18,19:37:39,07,10,1, 12.0,1,1, 4.857, 10511.664, 383.219, 52820.017 24/04/18,19:37:39,08,10,1, 12.0,1,1, 4.857, 10511.700, 383.207, 52820.062 24/04/18,19:37:39,09,10,1, 12.0,1,1, 4.857, 10511.685, 383.228, 52820.113 24/04/18,19:37:39,10,10,1, 12.0,1,1, 4.857, 10511.662, 383.220, 52820.115 24/04/18,19:37:39,11,10,1, 12.0,1,1, 4.857, 10511.698, 383.198, 52819.987 24/04/18,19:37:39,12,10,1, 12.0,1,1, 4.857, 10511.677, 383.207, 52820.082 24/04/18,19:37:39,13,10,1, 12.0,1,1, 4.857, 10511.702, 383.176, 52820.102 24/04/18,19:37:39,14,10,1, 12.0,1,1, 4.857, 10511.685, 383.176, 52820.042 24/04/18,19:37:39,15,10,1, 12.0,1,1, 4.857, 10511.678, 383.188, 52820.095 24/04/18,19:37:39,16,10,1, 12.0,1,1, 4.857, 10511.703, 383.199, 52820.051 24/04/18,19:37:39,17,10,1, 12.0,1,1, 4.857, 10511.704, 383.222, 52820.070 24/04/18,19:37:39,18,10,1, 12.0,1,1, 4.857, 10511.692, 383.194, 52820.078 24/04/18,19:37:39,19,10,1, 12.0,1,1, 4.857, 10511.707, 383.209, 52820.037 24/04/18,19:37:40,00,10,1, 12.0,1,1, 4.859, 10511.706, 383.209, 52820.037 24/04/18,19:37:40,01,10,1, 12.0,1,1, 4.859, 10511.695, 383.201, 52820.010 24/04/18,19:37:40,02,10,1, 12.0,1,1, 4.859, 10511.699, 383.207, 52820.087 24/04/18,19:37:40,03,10,1, 12.0,1,1, 4.859, 10511.705, 383.217, 52820.067 24/04/18,19:37:40,04,10,1, 12.0,1,1, 4.859, 10511.699, 383.198, 52819.994 24/04/18,19:37:40,05,10,1, 12.0,1,1, 4.859, 10511.703, 383.207, 52820.012 24/04/18,19:37:40,06,10,1, 12.0,1,1, 4.859, 10511.697, 383.238, 52820.008 24/04/18,19:37:40,07,10,1, 12.0,1,1, 4.859, 10511.739, 383.219, 52820.003 24/04/18,19:37:40,08,10,1, 12.0,1,1, 4.859, 10511.716, 383.221, 52820.048 24/04/18,19:37:40,09,10,1, 12.0,1,1, 4.859, 10511.715, 383.218, 52819.998 24/04/18,19:37:40,10,10,1, 12.0,1,1, 4.859, 10511.715, 383.230, 52820.033 24/04/18,19:37:40,11,10,1, 12.0,1,1, 4.859, 10511.714, 383.241, 52820.047 24/04/18,19:37:40,12,10,1, 12.0,1,1, 4.859, 10511.718, 383.230, 52820.060 24/04/18,19:37:40,13,10,1, 12.0,1,1, 4.859, 10511.711, 383.231, 52820.010 24/04/18,19:37:40,14,10,1, 12.0,1,1, 4.859, 10511.721, 383.235, 52820.051 24/04/18,19:37:40,15,10,1, 12.0,1,1, 4.859, 10511.694, 383.235, 52820.024 24/04/18,19:37:40,16,10,1, 12.0,1,1, 4.859, 10511.728, 383.217, 52820.039 24/04/18,19:37:40,17,10,1, 12.0,1,1, 4.859, 10511.708, 383.243, 52820.031 24/04/18,19:37:40,18,10,1, 12.0,1,1, 4.859, 10511.723, 383.241, 52820.047 24/04/18,19:37:40,19,10,1, 12.0,1,1, 4.859, 10511.725, 383.232, 52820.084 24/04/18,19:37:41,00,10,1, 11.9,1,1, 4.857, 10511.723, 383.232, 52820.084 24/04/18,19:37:41,01,10,1, 11.9,1,1, 4.857, 10511.713, 383.214, 52820.016 24/04/18,19:37:41,02,10,1, 11.9,1,1, 4.857, 10511.728, 383.262, 52820.046 24/04/18,19:37:41,03,10,1, 11.9,1,1, 4.857, 10511.744, 383.264, 52819.984 24/04/18,19:37:41,04,10,1, 11.9,1,1, 4.857, 10511.749, 383.233, 52820.023 24/04/18,19:37:41,05,10,1, 11.9,1,1, 4.857, 10511.720, 383.212, 52819.983 24/04/18,19:37:41,06,10,1, 11.9,1,1, 4.857, 10511.720, 383.239, 52819.993 24/04/18,19:37:41,07,10,1, 11.9,1,1, 4.857, 10511.719, 383.271, 52820.089 24/04/18,19:37:41,08,10,1, 11.9,1,1, 4.857, 10511.713, 383.256, 52820.016 24/04/18,19:37:41,09,10,1, 11.9,1,1, 4.857, 10511.719, 383.237, 52820.042 24/04/18,19:37:41,10,10,1, 11.9,1,1, 4.857, 10511.709, 383.215, 52820.048 24/04/18,19:37:41,11,10,1, 11.9,1,1, 4.857, 10511.722, 383.261, 52820.001 24/04/18,19:37:41,12,10,1, 11.9,1,1, 4.857, 10511.721, 383.258, 52820.025 24/04/18,19:37:41,13,10,1, 11.9,1,1, 4.857, 10511.738, 383.243, 52820.011 24/04/18,19:37:41,14,10,1, 11.9,1,1, 4.857, 10511.728, 383.230, 52820.083 24/04/18,19:37:41,15,10,1, 11.9,1,1, 4.857, 10511.726, 383.233, 52820.032 24/04/18,19:37:41,16,10,1, 11.9,1,1, 4.857, 10511.733, 383.236, 52820.017 24/04/18,19:37:41,17,10,1, 11.9,1,1, 4.857, 10511.739, 383.263, 52820.092 24/04/18,19:37:41,18,10,1, 11.9,1,1, 4.857, 10511.723, 383.276, 52820.067 24/04/18,19:37:41,19,10,1, 11.9,1,1, 4.857, 10511.730, 383.261, 52820.049 24/04/18,19:37:42,00,10,1, 11.9,1,1, 4.858, 10511.723, 383.261, 52820.049 24/04/18,19:37:42,01,10,1, 11.9,1,1, 4.858, 10511.729, 383.254, 52820.060 24/04/18,19:37:42,02,10,1, 11.9,1,1, 4.858, 10511.743, 383.254, 52820.110 24/04/18,19:37:42,03,10,1, 11.9,1,1, 4.858, 10511.737, 383.255, 52820.014 24/04/18,19:37:42,04,10,1, 11.9,1,1, 4.858, 10511.750, 383.233, 52820.031 24/04/18,19:37:42,05,10,1, 11.9,1,1, 4.858, 10511.747, 383.250, 52820.236 24/04/18,19:37:42,06,10,1, 11.9,1,1, 4.858, 10511.737, 383.247, 52819.971 24/04/18,19:37:42,07,10,1, 11.9,1,1, 4.858, 10511.731, 383.258, 52820.060 24/04/18,19:37:42,08,10,1, 11.9,1,1, 4.858, 10511.725, 383.222, 52820.022 24/04/18,19:37:42,09,10,1, 11.9,1,1, 4.858, 10511.746, 383.246, 52820.100 24/04/18,19:37:42,10,10,1, 11.9,1,1, 4.858, 10511.755, 383.263, 52820.131 24/04/18,19:37:42,11,10,1, 11.9,1,1, 4.858, 10511.742, 383.275, 52820.071 24/04/18,19:37:42,12,10,1, 11.9,1,1, 4.858, 10511.737, 383.262, 52820.033 24/04/18,19:37:42,13,10,1, 11.9,1,1, 4.858, 10511.745, 383.284, 52820.067 24/04/18,19:37:42,14,10,1, 11.9,1,1, 4.858, 10511.738, 383.273, 52820.042 24/04/18,19:37:42,15,10,1, 11.9,1,1, 4.858, 10511.752, 383.283, 52820.063 24/04/18,19:37:42,16,10,1, 11.9,1,1, 4.858, 10511.755, 383.273, 52820.035 24/04/18,19:37:42,17,10,1, 11.9,1,1, 4.858, 10511.731, 383.272, 52820.054 24/04/18,19:37:42,18,10,1, 11.9,1,1, 4.858, 10511.746, 383.261, 52820.027 24/04/18,19:37:42,19,10,1, 11.9,1,1, 4.858, 10511.753, 383.269, 52820.139 24/04/18,19:37:43,00,10,1, 11.9,1,1, 4.855, 10511.748, 383.269, 52820.139 24/04/18,19:37:43,01,10,1, 11.9,1,1, 4.855, 10511.740, 383.272, 52820.106 24/04/18,19:37:43,02,10,1, 11.9,1,1, 4.855, 10511.734, 383.268, 52819.967 24/04/18,19:37:43,03,10,1, 11.9,1,1, 4.855, 10511.780, 383.250, 52820.028 24/04/18,19:37:43,04,10,1, 11.9,1,1, 4.855, 10511.774, 383.246, 52820.057 24/04/18,19:37:43,05,10,1, 11.9,1,1, 4.855, 10511.760, 383.256, 52820.070 24/04/18,19:37:43,06,10,1, 11.9,1,1, 4.855, 10511.770, 383.258, 52820.075 24/04/18,19:37:43,07,10,1, 11.9,1,1, 4.855, 10511.779, 383.280, 52820.049 24/04/18,19:37:43,08,10,1, 11.9,1,1, 4.855, 10511.747, 383.280, 52820.047 24/04/18,19:37:43,09,10,1, 11.9,1,1, 4.855, 10511.777, 383.280, 52820.080 24/04/18,19:37:43,10,10,1, 11.9,1,1, 4.855, 10511.741, 383.255, 52819.976 24/04/18,19:37:43,11,10,1, 11.9,1,1, 4.855, 10511.737, 383.265, 52819.966 24/04/18,19:37:43,12,10,1, 11.9,1,1, 4.855, 10511.781, 383.275, 52820.109 24/04/18,19:37:43,13,10,1, 11.9,1,1, 4.855, 10511.777, 383.306, 52820.144 24/04/18,19:37:43,14,10,1, 11.9,1,1, 4.855, 10511.751, 383.288, 52820.099 24/04/18,19:37:43,15,10,1, 11.9,1,1, 4.855, 10511.780, 383.270, 52820.034 24/04/18,19:37:43,16,10,1, 11.9,1,1, 4.855, 10511.773, 383.294, 52820.025 24/04/18,19:37:43,17,10,1, 11.9,1,1, 4.855, 10511.767, 383.281, 52820.078 24/04/18,19:37:43,18,10,1, 11.9,1,1, 4.855, 10511.780, 383.288, 52820.092 24/04/18,19:37:43,19,10,1, 11.9,1,1, 4.855, 10511.768, 383.304, 52820.144 24/04/18,19:37:44,00,10,1, 12.0,1,1, 4.858, 10511.764, 383.304, 52820.144 24/04/18,19:37:44,01,10,1, 12.0,1,1, 4.858, 10511.781, 383.283, 52820.057 24/04/18,19:37:44,02,10,1, 12.0,1,1, 4.858, 10511.794, 383.282, 52820.082 24/04/18,19:37:44,03,10,1, 12.0,1,1, 4.858, 10511.761, 383.288, 52820.105 24/04/18,19:37:44,04,10,1, 12.0,1,1, 4.858, 10511.798, 383.293, 52820.082 24/04/18,19:37:44,05,10,1, 12.0,1,1, 4.858, 10511.790, 383.299, 52820.083 24/04/18,19:37:44,06,10,1, 12.0,1,1, 4.858, 10511.775, 383.308, 52820.074 24/04/18,19:37:44,07,10,1, 12.0,1,1, 4.858, 10511.783, 383.271, 52820.110 24/04/18,19:37:44,08,10,1, 12.0,1,1, 4.858, 10511.787, 383.309, 52820.120 24/04/18,19:37:44,09,10,1, 12.0,1,1, 4.858, 10511.748, 383.292, 52820.077 24/04/18,19:37:44,10,10,1, 12.0,1,1, 4.858, 10511.778, 383.292, 52820.089 24/04/18,19:37:44,11,10,1, 12.0,1,1, 4.858, 10511.795, 383.298, 52820.101 24/04/18,19:37:44,12,10,1, 12.0,1,1, 4.858, 10511.753, 383.298, 52820.175 24/04/18,19:37:44,13,10,1, 12.0,1,1, 4.858, 10511.750, 383.305, 52820.140 24/04/18,19:37:44,14,10,1, 12.0,1,1, 4.858, 10511.787, 383.315, 52820.089 24/04/18,19:37:44,15,10,1, 12.0,1,1, 4.858, 10511.758, 383.309, 52820.162 24/04/18,19:37:44,16,10,1, 12.0,1,1, 4.858, 10511.786, 383.294, 52820.134 24/04/18,19:37:44,17,10,1, 12.0,1,1, 4.858, 10511.778, 383.329, 52820.133 24/04/18,19:37:44,18,10,1, 12.0,1,1, 4.858, 10511.783, 383.299, 52820.025 24/04/18,19:37:44,19,10,1, 12.0,1,1, 4.858, 10511.762, 383.272, 52819.759 24/04/18,19:37:45,00,09,1, 11.9,1,1, 4.858, 10511.756, 383.272, 52819.759 24/04/18,19:37:45,01,09,1, 11.9,1,1, 4.858, 10511.777, 383.296, 52820.097 24/04/18,19:37:45,02,09,1, 11.9,1,1, 4.858, 10511.786, 383.301, 52820.152 24/04/18,19:37:45,03,09,1, 11.9,1,1, 4.858, 10511.762, 383.323, 52820.126 24/04/18,19:37:45,04,09,1, 11.9,1,1, 4.858, 10511.784, 383.329, 52820.081 24/04/18,19:37:45,05,09,1, 11.9,1,1, 4.858, 10511.779, 383.350, 52820.110 24/04/18,19:37:45,06,09,1, 11.9,1,1, 4.858, 10511.790, 383.318, 52820.075 24/04/18,19:37:45,07,09,1, 11.9,1,1, 4.858, 10511.788, 383.305, 52820.090 24/04/18,19:37:45,08,09,1, 11.9,1,1, 4.858, 10511.779, 383.329, 52820.082 24/04/18,19:37:45,09,09,1, 11.9,1,1, 4.858, 10511.768, 383.315, 52820.090 24/04/18,19:37:45,10,09,1, 11.9,1,1, 4.858, 10511.785, 383.321, 52820.090 24/04/18,19:37:45,11,09,1, 11.9,1,1, 4.858, 10511.769, 383.344, 52820.078 24/04/18,19:37:45,12,09,1, 11.9,1,1, 4.858, 10511.797, 383.292, 52820.093 24/04/18,19:37:45,13,09,1, 11.9,1,1, 4.858, 10511.803, 383.328, 52820.080 24/04/18,19:37:45,14,09,1, 11.9,1,1, 4.858, 10511.790, 383.329, 52820.067 24/04/18,19:37:45,15,09,1, 11.9,1,1, 4.858, 10511.807, 383.312, 52820.047 24/04/18,19:37:45,16,09,1, 11.9,1,1, 4.858, 10511.801, 383.310, 52820.075 24/04/18,19:37:45,17,09,1, 11.9,1,1, 4.858, 10511.766, 383.285, 52820.073 24/04/18,19:37:45,18,09,1, 11.9,1,1, 4.858, 10511.799, 383.318, 52820.104 24/04/18,19:37:45,19,09,1, 11.9,1,1, 4.858, 10511.814, 383.331, 52820.098 24/04/18,19:37:46,00,09,1, 11.9,1,1, 4.855, 10511.806, 383.331, 52820.098 24/04/18,19:37:46,01,09,1, 11.9,1,1, 4.855, 10511.788, 383.318, 52820.152 24/04/18,19:37:46,02,09,1, 11.9,1,1, 4.855, 10511.809, 383.334, 52820.074 24/04/18,19:37:46,03,09,1, 11.9,1,1, 4.855, 10511.790, 383.313, 52820.082 24/04/18,19:37:46,04,09,1, 11.9,1,1, 4.855, 10511.807, 383.344, 52820.091 24/04/18,19:37:46,05,09,1, 11.9,1,1, 4.855, 10511.786, 383.311, 52820.076 24/04/18,19:37:46,06,09,1, 11.9,1,1, 4.855, 10511.813, 383.353, 52820.101 24/04/18,19:37:46,07,09,1, 11.9,1,1, 4.855, 10511.813, 383.307, 52820.053 24/04/18,19:37:46,08,09,1, 11.9,1,1, 4.855, 10511.797, 383.347, 52820.064 24/04/18,19:37:46,09,09,1, 11.9,1,1, 4.855, 10511.777, 383.350, 52820.223 24/04/18,19:37:46,10,09,1, 11.9,1,1, 4.855, 10511.818, 383.343, 52820.123 24/04/18,19:37:46,11,09,1, 11.9,1,1, 4.855, 10511.819, 383.340, 52820.093 24/04/18,19:37:46,12,09,1, 11.9,1,1, 4.855, 10511.802, 383.306, 52820.095 24/04/18,19:37:46,13,09,1, 11.9,1,1, 4.855, 10511.804, 383.332, 52820.072 24/04/18,19:37:46,14,09,1, 11.9,1,1, 4.855, 10511.809, 383.335, 52820.113 24/04/18,19:37:46,15,09,1, 11.9,1,1, 4.855, 10511.799, 383.337, 52820.072 24/04/18,19:37:46,16,09,1, 11.9,1,1, 4.855, 10511.796, 383.320, 52820.096 24/04/18,19:37:46,17,09,1, 11.9,1,1, 4.855, 10511.835, 383.325, 52819.982 24/04/18,19:37:46,18,09,1, 11.9,1,1, 4.855, 10511.796, 383.350, 52820.158 24/04/18,19:37:46,19,09,1, 11.9,1,1, 4.855, 10511.807, 383.346, 52820.172 24/04/18,19:37:47,00,09,1, 11.9,1,1, 4.855, 10511.806, 383.346, 52820.172 24/04/18,19:37:47,01,09,1, 11.9,1,1, 4.855, 10511.808, 383.353, 52820.102 24/04/18,19:37:47,02,09,1, 11.9,1,1, 4.855, 10511.811, 383.344, 52820.095 24/04/18,19:37:47,03,09,1, 11.9,1,1, 4.855, 10511.808, 383.335, 52820.057 24/04/18,19:37:47,04,09,1, 11.9,1,1, 4.855, 10511.831, 383.353, 52820.034 24/04/18,19:37:47,05,09,1, 11.9,1,1, 4.855, 10511.780, 383.350, 52820.116 24/04/18,19:37:47,06,09,1, 11.9,1,1, 4.855, 10511.789, 383.343, 52820.114 24/04/18,19:37:47,07,09,1, 11.9,1,1, 4.855, 10511.803, 383.361, 52820.092 24/04/18,19:37:47,08,09,1, 11.9,1,1, 4.855, 10511.814, 383.342, 52820.132 24/04/18,19:37:47,09,09,1, 11.9,1,1, 4.855, 10511.834, 383.372, 52820.126 24/04/18,19:37:47,10,09,1, 11.9,1,1, 4.855, 10511.821, 383.354, 52820.119 24/04/18,19:37:47,11,09,1, 11.9,1,1, 4.855, 10511.851, 383.356, 52820.225 24/04/18,19:37:47,12,09,1, 11.9,1,1, 4.855, 10511.834, 383.368, 52820.121 24/04/18,19:37:47,13,09,1, 11.9,1,1, 4.855, 10511.828, 383.355, 52820.148 24/04/18,19:37:47,14,09,1, 11.9,1,1, 4.855, 10511.822, 383.334, 52820.108 24/04/18,19:37:47,15,09,1, 11.9,1,1, 4.855, 10511.846, 383.361, 52820.108 24/04/18,19:37:47,16,09,1, 11.9,1,1, 4.855, 10511.824, 383.361, 52820.074 24/04/18,19:37:47,17,09,1, 11.9,1,1, 4.855, 10511.830, 383.365, 52820.132 24/04/18,19:37:47,18,09,1, 11.9,1,1, 4.855, 10511.818, 383.347, 52820.119 24/04/18,19:37:47,19,09,1, 11.9,1,1, 4.855, 10511.840, 383.374, 52820.051 24/04/18,19:37:48,00,09,1, 11.9,1,1, 4.854, 10511.839, 383.374, 52820.051 24/04/18,19:37:48,01,09,1, 11.9,1,1, 4.854, 10511.836, 383.355, 52820.171 24/04/18,19:37:48,02,09,1, 11.9,1,1, 4.854, 10511.844, 383.354, 52820.071 24/04/18,19:37:48,03,09,1, 11.9,1,1, 4.854, 10511.819, 383.358, 52820.179 24/04/18,19:37:48,04,09,1, 11.9,1,1, 4.854, 10511.815, 383.355, 52820.080 24/04/18,19:37:48,05,09,1, 11.9,1,1, 4.854, 10511.833, 383.361, 52820.100 24/04/18,19:37:48,06,09,1, 11.9,1,1, 4.854, 10511.831, 383.357, 52820.071 24/04/18,19:37:48,07,09,1, 11.9,1,1, 4.854, 10511.846, 383.367, 52820.131 24/04/18,19:37:48,08,09,1, 11.9,1,1, 4.854, 10511.841, 383.363, 52820.075 24/04/18,19:37:48,09,09,1, 11.9,1,1, 4.854, 10511.822, 383.354, 52820.034 24/04/18,19:37:48,10,09,1, 11.9,1,1, 4.854, 10511.842, 383.364, 52820.093 24/04/18,19:37:48,11,09,1, 11.9,1,1, 4.854, 10511.820, 383.380, 52820.116 24/04/18,19:37:48,12,09,1, 11.9,1,1, 4.854, 10511.834, 383.393, 52820.131 24/04/18,19:37:48,13,09,1, 11.9,1,1, 4.854, 10511.849, 383.396, 52820.166 24/04/18,19:37:48,14,09,1, 11.9,1,1, 4.854, 10511.853, 383.386, 52820.117 24/04/18,19:37:48,15,09,1, 11.9,1,1, 4.854, 10511.819, 383.349, 52820.084 24/04/18,19:37:48,16,09,1, 11.9,1,1, 4.854, 10511.852, 383.386, 52820.151 24/04/18,19:37:48,17,09,1, 11.9,1,1, 4.854, 10511.876, 383.387, 52820.135 24/04/18,19:37:48,18,09,1, 11.9,1,1, 4.854, 10511.826, 383.398, 52820.114 24/04/18,19:37:48,19,09,1, 11.9,1,1, 4.854, 10511.842, 383.385, 52820.135 24/04/18,19:37:49,00,09,1, 11.9,1,1, 4.857, 10511.839, 383.385, 52820.135 24/04/18,19:37:49,01,09,1, 11.9,1,1, 4.857, 10511.821, 383.376, 52820.146 24/04/18,19:37:49,02,09,1, 11.9,1,1, 4.857, 10511.859, 383.388, 52820.153 24/04/18,19:37:49,03,09,1, 11.9,1,1, 4.857, 10511.854, 383.383, 52820.113 24/04/18,19:37:49,04,09,1, 11.9,1,1, 4.857, 10511.845, 383.361, 52820.108 24/04/18,19:37:49,05,09,1, 11.9,1,1, 4.857, 10511.836, 383.373, 52820.107 24/04/18,19:37:49,06,09,1, 11.9,1,1, 4.857, 10511.858, 383.376, 52820.136 24/04/18,19:37:49,07,09,1, 11.9,1,1, 4.857, 10511.846, 383.377, 52820.155 24/04/18,19:37:49,08,09,1, 11.9,1,1, 4.857, 10511.833, 383.383, 52820.135 24/04/18,19:37:49,09,09,1, 11.9,1,1, 4.857, 10511.836, 383.391, 52820.104 24/04/18,19:37:49,10,09,1, 11.9,1,1, 4.857, 10511.830, 383.375, 52820.141 24/04/18,19:37:49,11,09,1, 11.9,1,1, 4.857, 10511.844, 383.393, 52820.154 24/04/18,19:37:49,12,09,1, 11.9,1,1, 4.857, 10511.828, 383.383, 52820.177 24/04/18,19:37:49,13,09,1, 11.9,1,1, 4.857, 10511.855, 383.388, 52820.114 24/04/18,19:37:49,14,09,1, 11.9,1,1, 4.857, 10511.861, 383.401, 52820.137 24/04/18,19:37:49,15,09,1, 11.9,1,1, 4.857, 10511.853, 383.381, 52820.164 24/04/18,19:37:49,16,09,1, 11.9,1,1, 4.857, 10511.833, 383.394, 52820.123 24/04/18,19:37:49,17,09,1, 11.9,1,1, 4.857, 10511.874, 383.379, 52820.107 24/04/18,19:37:49,18,09,1, 11.9,1,1, 4.857, 10511.849, 383.420, 52820.109 24/04/18,19:37:49,19,09,1, 11.9,1,1, 4.857, 10511.845, 383.358, 52820.129 24/04/18,19:37:50,00,09,1, 12.0,1,1, 4.852, 10511.839, 383.358, 52820.129 24/04/18,19:37:50,01,09,1, 12.0,1,1, 4.852, 10511.855, 383.381, 52820.146 24/04/18,19:37:50,02,09,1, 12.0,1,1, 4.852, 10511.863, 383.395, 52820.144 24/04/18,19:37:50,03,09,1, 12.0,1,1, 4.852, 10511.879, 383.393, 52820.171 24/04/18,19:37:50,04,09,1, 12.0,1,1, 4.852, 10511.840, 383.390, 52820.199 24/04/18,19:37:50,05,09,1, 12.0,1,1, 4.852, 10511.871, 383.387, 52820.121 24/04/18,19:37:50,06,09,1, 12.0,1,1, 4.852, 10511.851, 383.376, 52820.027 24/04/18,19:37:50,07,09,1, 12.0,1,1, 4.852, 10511.891, 383.411, 52820.182 24/04/18,19:37:50,08,09,1, 12.0,1,1, 4.852, 10511.903, 383.400, 52820.163 24/04/18,19:37:50,09,09,1, 12.0,1,1, 4.852, 10511.843, 383.392, 52820.087 24/04/18,19:37:50,10,09,1, 12.0,1,1, 4.852, 10511.888, 383.396, 52820.103 24/04/18,19:37:50,11,09,1, 12.0,1,1, 4.852, 10511.884, 383.405, 52820.188 24/04/18,19:37:50,12,09,1, 12.0,1,1, 4.852, 10511.877, 383.388, 52820.102 24/04/18,19:37:50,13,09,1, 12.0,1,1, 4.852, 10511.873, 383.394, 52820.120 24/04/18,19:37:50,14,09,1, 12.0,1,1, 4.852, 10511.866, 383.385, 52820.135 24/04/18,19:37:50,15,09,1, 12.0,1,1, 4.852, 10511.875, 383.403, 52820.124 24/04/18,19:37:50,16,09,1, 12.0,1,1, 4.852, 10511.890, 383.391, 52820.171 24/04/18,19:37:50,17,09,1, 12.0,1,1, 4.852, 10511.920, 383.414, 52820.169 24/04/18,19:37:50,18,09,1, 12.0,1,1, 4.852, 10511.896, 383.402, 52820.178 24/04/18,19:37:50,19,09,1, 12.0,1,1, 4.852, 10511.887, 383.411, 52820.116 24/04/18,19:37:51,00,09,1, 11.9,1,1, 4.852, 10511.881, 383.411, 52820.116 24/04/18,19:37:51,01,09,1, 11.9,1,1, 4.852, 10511.897, 383.402, 52820.154 24/04/18,19:37:51,02,09,1, 11.9,1,1, 4.852, 10511.903, 383.427, 52820.138 24/04/18,19:37:51,03,09,1, 11.9,1,1, 4.852, 10511.896, 383.431, 52820.164 24/04/18,19:37:51,04,09,1, 11.9,1,1, 4.852, 10511.882, 383.414, 52820.152 24/04/18,19:37:51,05,09,1, 11.9,1,1, 4.852, 10511.878, 383.443, 52820.136 24/04/18,19:37:51,06,09,1, 11.9,1,1, 4.852, 10511.882, 383.422, 52820.148 24/04/18,19:37:51,07,09,1, 11.9,1,1, 4.852, 10511.868, 383.438, 52820.130 24/04/18,19:37:51,08,09,1, 11.9,1,1, 4.852, 10511.903, 383.408, 52820.120 24/04/18,19:37:51,09,09,1, 11.9,1,1, 4.852, 10511.884, 383.415, 52820.118 24/04/18,19:37:51,10,09,1, 11.9,1,1, 4.852, 10511.872, 383.420, 52820.142 24/04/18,19:37:51,11,09,1, 11.9,1,1, 4.852, 10511.908, 383.435, 52820.136 24/04/18,19:37:51,12,09,1, 11.9,1,1, 4.852, 10511.887, 383.425, 52820.174 24/04/18,19:37:51,13,09,1, 11.9,1,1, 4.852, 10511.903, 383.460, 52820.116 24/04/18,19:37:51,14,09,1, 11.9,1,1, 4.852, 10511.874, 383.443, 52820.153 24/04/18,19:37:51,15,09,1, 11.9,1,1, 4.852, 10511.910, 383.436, 52820.121 24/04/18,19:37:51,16,09,1, 11.9,1,1, 4.852, 10511.902, 383.426, 52820.134 24/04/18,19:37:51,17,09,1, 11.9,1,1, 4.852, 10511.889, 383.439, 52820.121 24/04/18,19:37:51,18,09,1, 11.9,1,1, 4.852, 10511.896, 383.447, 52820.119 24/04/18,19:37:51,19,09,1, 11.9,1,1, 4.852, 10511.891, 383.445, 52820.140 24/04/18,19:37:52,00,08,1, 11.9,1,1, 4.853, 10511.889, 383.445, 52820.140 24/04/18,19:37:52,01,08,1, 11.9,1,1, 4.853, 10511.898, 383.427, 52820.139 24/04/18,19:37:52,02,08,1, 11.9,1,1, 4.853, 10511.909, 383.440, 52820.146 24/04/18,19:37:52,03,08,1, 11.9,1,1, 4.853, 10511.897, 383.466, 52820.161 24/04/18,19:37:52,04,08,1, 11.9,1,1, 4.853, 10511.904, 383.431, 52820.174 24/04/18,19:37:52,05,08,1, 11.9,1,1, 4.853, 10511.906, 383.416, 52820.161 24/04/18,19:37:52,06,08,1, 11.9,1,1, 4.853, 10511.919, 383.460, 52820.123 24/04/18,19:37:52,07,08,1, 11.9,1,1, 4.853, 10511.905, 383.462, 52820.176 24/04/18,19:37:52,08,08,1, 11.9,1,1, 4.853, 10511.913, 383.460, 52820.161 24/04/18,19:37:52,09,08,1, 11.9,1,1, 4.853, 10511.907, 383.458, 52820.138 24/04/18,19:37:52,10,08,1, 11.9,1,1, 4.853, 10511.889, 383.442, 52820.117 24/04/18,19:37:52,11,08,1, 11.9,1,1, 4.853, 10511.904, 383.446, 52820.160 24/04/18,19:37:52,12,08,1, 11.9,1,1, 4.853, 10511.891, 383.454, 52820.156 24/04/18,19:37:52,13,08,1, 11.9,1,1, 4.853, 10511.904, 383.435, 52820.187 24/04/18,19:37:52,14,08,1, 11.9,1,1, 4.853, 10511.919, 383.436, 52820.153 24/04/18,19:37:52,15,08,1, 11.9,1,1, 4.853, 10511.920, 383.438, 52820.178 24/04/18,19:37:52,16,08,1, 11.9,1,1, 4.853, 10511.920, 383.444, 52820.161 24/04/18,19:37:52,17,08,1, 11.9,1,1, 4.853, 10511.920, 383.448, 52820.164 24/04/18,19:37:52,18,08,1, 11.9,1,1, 4.853, 10511.924, 383.420, 52820.135 24/04/18,19:37:52,19,08,1, 11.9,1,1, 4.853, 10511.934, 383.436, 52820.189 24/04/18,19:37:53,00,08,1, 11.8,1,1, 4.856, 10511.931, 383.436, 52820.189 24/04/18,19:37:53,01,08,1, 11.8,1,1, 4.856, 10511.914, 383.444, 52820.190 24/04/18,19:37:53,02,08,1, 11.8,1,1, 4.856, 10511.918, 383.468, 52820.213 24/04/18,19:37:53,03,08,1, 11.8,1,1, 4.856, 10511.950, 383.452, 52820.161 24/04/18,19:37:53,04,08,1, 11.8,1,1, 4.856, 10511.934, 383.457, 52820.160 24/04/18,19:37:53,05,08,1, 11.8,1,1, 4.856, 10511.947, 383.450, 52820.165 24/04/18,19:37:53,06,08,1, 11.8,1,1, 4.856, 10511.957, 383.464, 52820.116 24/04/18,19:37:53,07,08,1, 11.8,1,1, 4.856, 10511.920, 383.457, 52820.174 24/04/18,19:37:53,08,08,1, 11.8,1,1, 4.856, 10511.923, 383.480, 52820.207 24/04/18,19:37:53,09,08,1, 11.8,1,1, 4.856, 10511.940, 383.464, 52820.198 24/04/18,19:37:53,10,08,1, 11.8,1,1, 4.856, 10511.939, 383.434, 52820.149 24/04/18,19:37:53,11,08,1, 11.8,1,1, 4.856, 10511.914, 383.458, 52820.122 24/04/18,19:37:53,12,08,1, 11.8,1,1, 4.856, 10511.951, 383.475, 52820.135 24/04/18,19:37:53,13,08,1, 11.8,1,1, 4.856, 10511.978, 383.469, 52820.051 24/04/18,19:37:53,14,08,1, 11.8,1,1, 4.856, 10511.900, 383.472, 52820.253 24/04/18,19:37:53,15,08,1, 11.8,1,1, 4.856, 10511.922, 383.466, 52820.145 24/04/18,19:37:53,16,08,1, 11.8,1,1, 4.856, 10511.943, 383.457, 52820.179 24/04/18,19:37:53,17,08,1, 11.8,1,1, 4.856, 10511.924, 383.485, 52820.261 24/04/18,19:37:53,18,08,1, 11.8,1,1, 4.856, 10511.973, 383.472, 52820.193 24/04/18,19:37:53,19,08,1, 11.8,1,1, 4.856, 10511.945, 383.501, 52820.206 24/04/18,19:37:54,00,08,1, 12.0,1,1, 4.853, 10511.940, 383.501, 52820.206 24/04/18,19:37:54,01,08,1, 12.0,1,1, 4.853, 10511.962, 383.474, 52820.158 24/04/18,19:37:54,02,08,1, 12.0,1,1, 4.853, 10511.956, 383.479, 52820.125 24/04/18,19:37:54,03,08,1, 12.0,1,1, 4.853, 10511.949, 383.479, 52820.151 24/04/18,19:37:54,04,08,1, 12.0,1,1, 4.853, 10511.943, 383.497, 52820.152 24/04/18,19:37:54,05,08,1, 12.0,1,1, 4.853, 10511.958, 383.456, 52820.160 24/04/18,19:37:54,06,08,1, 12.0,1,1, 4.853, 10511.949, 383.481, 52820.228 24/04/18,19:37:54,07,08,1, 12.0,1,1, 4.853, 10511.965, 383.478, 52820.171 24/04/18,19:37:54,08,08,1, 12.0,1,1, 4.853, 10511.963, 383.493, 52820.161 24/04/18,19:37:54,09,08,1, 12.0,1,1, 4.853, 10511.962, 383.459, 52820.198 24/04/18,19:37:54,10,08,1, 12.0,1,1, 4.853, 10511.965, 383.484, 52820.222 24/04/18,19:37:54,11,08,1, 12.0,1,1, 4.853, 10511.960, 383.491, 52820.219 24/04/18,19:37:54,12,08,1, 12.0,1,1, 4.853, 10511.960, 383.480, 52820.218 24/04/18,19:37:54,13,08,1, 12.0,1,1, 4.853, 10511.957, 383.487, 52820.237 24/04/18,19:37:54,14,08,1, 12.0,1,1, 4.853, 10511.953, 383.485, 52820.137 24/04/18,19:37:54,15,08,1, 12.0,1,1, 4.853, 10511.959, 383.485, 52820.164 24/04/18,19:37:54,16,08,1, 12.0,1,1, 4.853, 10511.979, 383.492, 52820.120 24/04/18,19:37:54,17,08,1, 12.0,1,1, 4.853, 10511.966, 383.495, 52820.177 24/04/18,19:37:54,18,08,1, 12.0,1,1, 4.853, 10511.971, 383.497, 52820.199 24/04/18,19:37:54,19,08,1, 12.0,1,1, 4.853, 10511.967, 383.498, 52820.177 24/04/18,19:37:55,00,09,1, 11.8,1,1, 4.854, 10511.965, 383.498, 52820.177 24/04/18,19:37:55,01,09,1, 11.8,1,1, 4.854, 10511.956, 383.505, 52820.177 24/04/18,19:37:55,02,09,1, 11.8,1,1, 4.854, 10511.960, 383.478, 52820.178 24/04/18,19:37:55,03,09,1, 11.8,1,1, 4.854, 10511.961, 383.502, 52820.156 24/04/18,19:37:55,04,09,1, 11.8,1,1, 4.854, 10511.967, 383.482, 52820.165 24/04/18,19:37:55,05,09,1, 11.8,1,1, 4.854, 10511.980, 383.519, 52820.202 24/04/18,19:37:55,06,09,1, 11.8,1,1, 4.854, 10511.967, 383.510, 52820.199 24/04/18,19:37:55,07,09,1, 11.8,1,1, 4.854, 10511.946, 383.499, 52820.166 24/04/18,19:37:55,08,09,1, 11.8,1,1, 4.854, 10511.959, 383.491, 52820.129 24/04/18,19:37:55,09,09,1, 11.8,1,1, 4.854, 10511.954, 383.510, 52820.216 24/04/18,19:37:55,10,09,1, 11.8,1,1, 4.854, 10511.976, 383.487, 52820.182 24/04/18,19:37:55,11,09,1, 11.8,1,1, 4.854, 10511.970, 383.498, 52820.145 24/04/18,19:37:55,12,09,1, 11.8,1,1, 4.854, 10511.984, 383.501, 52820.190 24/04/18,19:37:55,13,09,1, 11.8,1,1, 4.854, 10511.967, 383.487, 52820.083 24/04/18,19:37:55,14,09,1, 11.8,1,1, 4.854, 10511.983, 383.487, 52820.230 24/04/18,19:37:55,15,09,1, 11.8,1,1, 4.854, 10511.970, 383.493, 52820.139 24/04/18,19:37:55,16,09,1, 11.8,1,1, 4.854, 10511.978, 383.503, 52820.165 24/04/18,19:37:55,17,09,1, 11.8,1,1, 4.854, 10511.983, 383.513, 52820.154 24/04/18,19:37:55,18,09,1, 11.8,1,1, 4.854, 10512.004, 383.494, 52820.161 24/04/18,19:37:55,19,09,1, 11.8,1,1, 4.854, 10511.971, 383.482, 52820.204 24/04/18,19:37:56,00,09,1, 11.9,1,1, 4.851, 10511.965, 383.482, 52820.204 24/04/18,19:37:56,01,09,1, 11.9,1,1, 4.851, 10511.991, 383.493, 52820.164 24/04/18,19:37:56,02,09,1, 11.9,1,1, 4.851, 10511.980, 383.525, 52820.127 24/04/18,19:37:56,03,09,1, 11.9,1,1, 4.851, 10511.983, 383.510, 52820.201 24/04/18,19:37:56,04,09,1, 11.9,1,1, 4.851, 10511.994, 383.498, 52820.221 24/04/18,19:37:56,05,09,1, 11.9,1,1, 4.851, 10511.972, 383.523, 52820.154 24/04/18,19:37:56,06,09,1, 11.9,1,1, 4.851, 10511.973, 383.508, 52820.149 24/04/18,19:37:56,07,09,1, 11.9,1,1, 4.851, 10512.000, 383.508, 52820.177 24/04/18,19:37:56,08,09,1, 11.9,1,1, 4.851, 10511.998, 383.524, 52820.163 24/04/18,19:37:56,09,09,1, 11.9,1,1, 4.851, 10511.998, 383.490, 52820.175 24/04/18,19:37:56,10,09,1, 11.9,1,1, 4.851, 10512.003, 383.500, 52820.177 24/04/18,19:37:56,11,09,1, 11.9,1,1, 4.851, 10512.012, 383.553, 52820.216 24/04/18,19:37:56,12,09,1, 11.9,1,1, 4.851, 10511.994, 383.545, 52820.241 24/04/18,19:37:56,13,09,1, 11.9,1,1, 4.851, 10511.982, 383.527, 52820.259 24/04/18,19:37:56,14,09,1, 11.9,1,1, 4.851, 10512.004, 383.544, 52820.172 24/04/18,19:37:56,15,09,1, 11.9,1,1, 4.851, 10511.995, 383.503, 52820.145 24/04/18,19:37:56,16,09,1, 11.9,1,1, 4.851, 10512.002, 383.540, 52820.250 24/04/18,19:37:56,17,09,1, 11.9,1,1, 4.851, 10511.993, 383.521, 52820.236 24/04/18,19:37:56,18,09,1, 11.9,1,1, 4.851, 10512.006, 383.531, 52820.197 24/04/18,19:37:56,19,09,1, 11.9,1,1, 4.851, 10512.021, 383.548, 52820.257 24/04/18,19:37:57,00,10,1, 11.9,1,1, 4.852, 10512.015, 383.548, 52820.257 24/04/18,19:37:57,01,10,1, 11.9,1,1, 4.852, 10512.002, 383.510, 52820.174 24/04/18,19:37:57,02,10,1, 11.9,1,1, 4.852, 10512.008, 383.541, 52820.273 24/04/18,19:37:57,03,10,1, 11.9,1,1, 4.852, 10512.025, 383.554, 52820.317 24/04/18,19:37:57,04,10,1, 11.9,1,1, 4.852, 10512.028, 383.551, 52820.388 24/04/18,19:37:57,05,10,1, 11.9,1,1, 4.852, 10512.014, 383.555, 52820.341 24/04/18,19:37:57,06,10,1, 11.9,1,1, 4.852, 10512.020, 383.543, 52820.389 24/04/18,19:37:57,07,10,1, 11.9,1,1, 4.852, 10511.983, 383.556, 52820.390 24/04/18,19:37:57,08,10,1, 11.9,1,1, 4.852, 10512.026, 383.531, 52820.412 24/04/18,19:37:57,09,10,1, 11.9,1,1, 4.852, 10512.007, 383.588, 52820.405 24/04/18,19:37:57,10,10,1, 11.9,1,1, 4.852, 10512.005, 383.572, 52820.274 24/04/18,19:37:57,11,10,1, 11.9,1,1, 4.852, 10512.010, 383.535, 52820.417 24/04/18,19:37:57,12,10,1, 11.9,1,1, 4.852, 10512.024, 383.534, 52820.196 24/04/18,19:37:57,13,10,1, 11.9,1,1, 4.852, 10511.997, 383.577, 52820.459 24/04/18,19:37:57,14,10,1, 11.9,1,1, 4.852, 10512.040, 383.581, 52820.483 24/04/18,19:37:57,15,10,1, 11.9,1,1, 4.852, 10512.008, 383.581, 52820.354 24/04/18,19:37:57,16,10,1, 11.9,1,1, 4.852, 10512.010, 383.573, 52820.365 24/04/18,19:37:57,17,10,1, 11.9,1,1, 4.852, 10512.023, 383.573, 52820.384 24/04/18,19:37:57,18,10,1, 11.9,1,1, 4.852, 10512.025, 383.595, 52820.439 24/04/18,19:37:57,19,10,1, 11.9,1,1, 4.852, 10512.039, 383.585, 52820.355 24/04/18,19:37:58,00,10,1, 11.9,1,1, 4.849, 10512.031, 383.585, 52820.355 24/04/18,19:37:58,01,10,1, 11.9,1,1, 4.849, 10512.025, 383.589, 52820.409 24/04/18,19:37:58,02,10,1, 11.9,1,1, 4.849, 10512.016, 383.564, 52820.403 24/04/18,19:37:58,03,10,1, 11.9,1,1, 4.849, 10512.013, 383.573, 52820.414 24/04/18,19:37:58,04,10,1, 11.9,1,1, 4.849, 10512.023, 383.575, 52820.412 24/04/18,19:37:58,05,10,1, 11.9,1,1, 4.849, 10512.035, 383.568, 52820.422 24/04/18,19:37:58,06,10,1, 11.9,1,1, 4.849, 10512.017, 383.577, 52820.363 24/04/18,19:37:58,07,10,1, 11.9,1,1, 4.849, 10512.035, 383.566, 52820.402 24/04/18,19:37:58,08,10,1, 11.9,1,1, 4.849, 10512.046, 383.582, 52820.394 24/04/18,19:37:58,09,10,1, 11.9,1,1, 4.849, 10512.053, 383.591, 52820.419 24/04/18,19:37:58,10,10,1, 11.9,1,1, 4.849, 10512.044, 383.588, 52820.417 24/04/18,19:37:58,11,10,1, 11.9,1,1, 4.849, 10512.037, 383.573, 52820.401 24/04/18,19:37:58,12,10,1, 11.9,1,1, 4.849, 10512.040, 383.572, 52820.431 24/04/18,19:37:58,13,10,1, 11.9,1,1, 4.849, 10512.019, 383.556, 52820.350 24/04/18,19:37:58,14,10,1, 11.9,1,1, 4.849, 10512.016, 383.575, 52820.381 24/04/18,19:37:58,15,10,1, 11.9,1,1, 4.849, 10511.994, 383.567, 52820.410 24/04/18,19:37:58,16,10,1, 11.9,1,1, 4.849, 10512.012, 383.564, 52820.403 24/04/18,19:37:58,17,10,1, 11.9,1,1, 4.849, 10512.051, 383.569, 52820.345 24/04/18,19:37:58,18,10,1, 11.9,1,1, 4.849, 10512.025, 383.564, 52820.407 24/04/18,19:37:58,19,10,1, 11.9,1,1, 4.849, 10512.014, 383.567, 52820.367 24/04/18,19:37:59,00,10,1, 11.9,1,1, 4.851, 10512.006, 383.567, 52820.367 24/04/18,19:37:59,01,10,1, 11.9,1,1, 4.851, 10512.049, 383.588, 52820.340 24/04/18,19:37:59,02,10,1, 11.9,1,1, 4.851, 10512.011, 383.572, 52820.331 24/04/18,19:37:59,03,10,1, 11.9,1,1, 4.851, 10512.040, 383.587, 52820.396 24/04/18,19:37:59,04,10,1, 11.9,1,1, 4.851, 10512.033, 383.593, 52820.404 24/04/18,19:37:59,05,10,1, 11.9,1,1, 4.851, 10512.039, 383.576, 52820.435 24/04/18,19:37:59,06,10,1, 11.9,1,1, 4.851, 10512.057, 383.583, 52820.442 24/04/18,19:37:59,07,10,1, 11.9,1,1, 4.851, 10512.039, 383.592, 52820.413 24/04/18,19:37:59,08,10,1, 11.9,1,1, 4.851, 10512.038, 383.601, 52820.400 24/04/18,19:37:59,09,10,1, 11.9,1,1, 4.851, 10512.057, 383.599, 52820.432 24/04/18,19:37:59,10,10,1, 11.9,1,1, 4.851, 10512.042, 383.579, 52820.439 24/04/18,19:37:59,11,10,1, 11.9,1,1, 4.851, 10512.046, 383.601, 52820.406 24/04/18,19:37:59,12,10,1, 11.9,1,1, 4.851, 10512.066, 383.586, 52820.401 24/04/18,19:37:59,13,10,1, 11.9,1,1, 4.851, 10512.024, 383.576, 52820.614 24/04/18,19:37:59,14,10,1, 11.9,1,1, 4.851, 10512.068, 383.603, 52820.429 24/04/18,19:37:59,15,10,1, 11.9,1,1, 4.851, 10512.063, 383.574, 52820.378 24/04/18,19:37:59,16,10,1, 11.9,1,1, 4.851, 10512.066, 383.618, 52820.427 24/04/18,19:37:59,17,10,1, 11.9,1,1, 4.851, 10512.057, 383.624, 52820.424 24/04/18,19:37:59,18,10,1, 11.9,1,1, 4.851, 10512.057, 383.618, 52820.422 24/04/18,19:37:59,19,10,1, 11.9,1,1, 4.851, 10512.050, 383.609, 52820.421 24/04/18,19:38:00,00,10,1, 11.9,1,1, 4.849, 10512.048, 383.609, 52820.421 24/04/18,19:38:00,01,10,1, 11.9,1,1, 4.849, 10512.057, 383.607, 52820.423 24/04/18,19:38:00,02,10,1, 11.9,1,1, 4.849, 10512.038, 383.615, 52820.292 24/04/18,19:38:00,03,10,1, 11.9,1,1, 4.849, 10512.025, 383.586, 52820.245 24/04/18,19:38:00,04,10,1, 11.9,1,1, 4.849, 10512.017, 383.574, 52820.266 24/04/18,19:38:00,05,10,1, 11.9,1,1, 4.849, 10512.014, 383.569, 52820.280 24/04/18,19:38:00,06,10,1, 11.9,1,1, 4.849, 10512.045, 383.553, 52820.253 24/04/18,19:38:00,07,10,1, 11.9,1,1, 4.849, 10512.071, 383.618, 52820.276 24/04/18,19:38:00,08,10,1, 11.9,1,1, 4.849, 10512.057, 383.571, 52820.250 24/04/18,19:38:00,09,10,1, 11.9,1,1, 4.849, 10512.066, 383.592, 52820.283 24/04/18,19:38:00,10,10,1, 11.9,1,1, 4.849, 10512.042, 383.577, 52820.254 24/04/18,19:38:00,11,10,1, 11.9,1,1, 4.849, 10512.056, 383.590, 52820.278 24/04/18,19:38:00,12,10,1, 11.9,1,1, 4.849, 10512.059, 383.553, 52820.232 24/04/18,19:38:00,13,10,1, 11.9,1,1, 4.849, 10512.062, 383.581, 52820.249 24/04/18,19:38:00,14,10,1, 11.9,1,1, 4.849, 10512.060, 383.602, 52820.329 24/04/18,19:38:00,15,10,1, 11.9,1,1, 4.849, 10512.061, 383.567, 52820.216 24/04/18,19:38:00,16,10,1, 11.9,1,1, 4.849, 10512.057, 383.566, 52820.237 24/04/18,19:38:00,17,10,1, 11.9,1,1, 4.849, 10512.062, 383.595, 52820.284 24/04/18,19:38:00,18,10,1, 11.9,1,1, 4.849, 10512.045, 383.601, 52820.310 24/04/18,19:38:00,19,10,1, 11.9,1,1, 4.849, 10512.046, 383.563, 52820.292 24/04/18,19:38:01,00,10,1, 11.9,1,1, 4.851, 10512.040, 383.563, 52820.292 24/04/18,19:38:01,01,10,1, 11.9,1,1, 4.851, 10512.037, 383.585, 52820.325 24/04/18,19:38:01,02,10,1, 11.9,1,1, 4.851, 10512.046, 383.574, 52820.260 24/04/18,19:38:01,03,10,1, 11.9,1,1, 4.851, 10512.058, 383.593, 52820.294 24/04/18,19:38:01,04,10,1, 11.9,1,1, 4.851, 10512.073, 383.599, 52820.287 24/04/18,19:38:01,05,10,1, 11.9,1,1, 4.851, 10512.061, 383.596, 52820.234 24/04/18,19:38:01,06,10,1, 11.9,1,1, 4.851, 10512.071, 383.585, 52820.227 24/04/18,19:38:01,07,10,1, 11.9,1,1, 4.851, 10512.068, 383.555, 52820.243 24/04/18,19:38:01,08,10,1, 11.9,1,1, 4.851, 10512.059, 383.577, 52820.289 24/04/18,19:38:01,09,10,1, 11.9,1,1, 4.851, 10512.072, 383.609, 52820.308 24/04/18,19:38:01,10,10,1, 11.9,1,1, 4.851, 10512.092, 383.609, 52820.343 24/04/18,19:38:01,11,10,1, 11.9,1,1, 4.851, 10512.056, 383.598, 52820.256 24/04/18,19:38:01,12,10,1, 11.9,1,1, 4.851, 10512.057, 383.579, 52820.257 24/04/18,19:38:01,13,10,1, 11.9,1,1, 4.851, 10512.065, 383.602, 52820.253 24/04/18,19:38:01,14,10,1, 11.9,1,1, 4.851, 10512.080, 383.572, 52820.253 24/04/18,19:38:01,15,10,1, 11.9,1,1, 4.851, 10512.088, 383.592, 52820.233 24/04/18,19:38:01,16,10,1, 11.9,1,1, 4.851, 10512.068, 383.593, 52820.265 24/04/18,19:38:01,17,10,1, 11.9,1,1, 4.851, 10512.090, 383.626, 52820.279 24/04/18,19:38:01,18,10,1, 11.9,1,1, 4.851, 10512.085, 383.620, 52820.252 24/04/18,19:38:01,19,10,1, 11.9,1,1, 4.851, 10512.089, 383.601, 52820.281 24/04/18,19:38:02,00,09,1, 12.0,1,1, 4.853, 10512.081, 383.601, 52820.281 24/04/18,19:38:02,01,09,1, 12.0,1,1, 4.853, 10512.086, 383.600, 52820.210 24/04/18,19:38:02,02,09,1, 12.0,1,1, 4.853, 10512.087, 383.589, 52820.212 24/04/18,19:38:02,03,09,1, 12.0,1,1, 4.853, 10512.071, 383.620, 52820.329 24/04/18,19:38:02,04,09,1, 12.0,1,1, 4.853, 10512.100, 383.626, 52820.267 24/04/18,19:38:02,05,09,1, 12.0,1,1, 4.853, 10512.088, 383.611, 52820.235 24/04/18,19:38:02,06,09,1, 12.0,1,1, 4.853, 10512.090, 383.620, 52820.334 24/04/18,19:38:02,07,09,1, 12.0,1,1, 4.853, 10512.076, 383.648, 52820.231 24/04/18,19:38:02,08,09,1, 12.0,1,1, 4.853, 10512.085, 383.609, 52820.252 24/04/18,19:38:02,09,09,1, 12.0,1,1, 4.853, 10512.072, 383.636, 52820.304 24/04/18,19:38:02,10,09,1, 12.0,1,1, 4.853, 10512.090, 383.612, 52820.260 24/04/18,19:38:02,11,09,1, 12.0,1,1, 4.853, 10512.080, 383.599, 52820.274 24/04/18,19:38:02,12,09,1, 12.0,1,1, 4.853, 10512.067, 383.608, 52820.231 24/04/18,19:38:02,13,09,1, 12.0,1,1, 4.853, 10512.089, 383.619, 52820.305 24/04/18,19:38:02,14,09,1, 12.0,1,1, 4.853, 10512.086, 383.630, 52820.254 24/04/18,19:38:02,15,09,1, 12.0,1,1, 4.853, 10512.089, 383.626, 52820.302 24/04/18,19:38:02,16,09,1, 12.0,1,1, 4.853, 10512.107, 383.620, 52820.241 24/04/18,19:38:02,17,09,1, 12.0,1,1, 4.853, 10512.097, 383.608, 52820.261 24/04/18,19:38:02,18,09,1, 12.0,1,1, 4.853, 10512.082, 383.610, 52820.290 24/04/18,19:38:02,19,09,1, 12.0,1,1, 4.853, 10512.091, 383.623, 52820.250 24/04/18,19:38:03,00,10,1, 11.9,1,1, 4.850, 10512.090, 383.623, 52820.250 24/04/18,19:38:03,01,10,1, 11.9,1,1, 4.850, 10512.099, 383.632, 52820.261 24/04/18,19:38:03,02,10,1, 11.9,1,1, 4.850, 10512.081, 383.633, 52820.217 24/04/18,19:38:03,03,10,1, 11.9,1,1, 4.850, 10512.101, 383.593, 52820.258 24/04/18,19:38:03,04,10,1, 11.9,1,1, 4.850, 10512.105, 383.592, 52820.245 24/04/18,19:38:03,05,10,1, 11.9,1,1, 4.850, 10512.081, 383.607, 52820.296 24/04/18,19:38:03,06,10,1, 11.9,1,1, 4.850, 10512.080, 383.630, 52820.285 24/04/18,19:38:03,07,10,1, 11.9,1,1, 4.850, 10512.070, 383.629, 52820.287 24/04/18,19:38:03,08,10,1, 11.9,1,1, 4.850, 10512.088, 383.624, 52820.282 24/04/18,19:38:03,09,10,1, 11.9,1,1, 4.850, 10512.096, 383.620, 52820.284 24/04/18,19:38:03,10,10,1, 11.9,1,1, 4.850, 10512.127, 383.603, 52820.147 24/04/18,19:38:03,11,10,1, 11.9,1,1, 4.850, 10512.116, 383.598, 52820.277 24/04/18,19:38:03,12,10,1, 11.9,1,1, 4.850, 10512.107, 383.629, 52820.295 24/04/18,19:38:03,13,10,1, 11.9,1,1, 4.850, 10512.110, 383.640, 52820.308 24/04/18,19:38:03,14,10,1, 11.9,1,1, 4.850, 10512.097, 383.626, 52820.288 24/04/18,19:38:03,15,10,1, 11.9,1,1, 4.850, 10512.112, 383.609, 52820.263 24/04/18,19:38:03,16,10,1, 11.9,1,1, 4.850, 10512.113, 383.602, 52820.252 24/04/18,19:38:03,17,10,1, 11.9,1,1, 4.850, 10512.133, 383.615, 52820.275 24/04/18,19:38:03,18,10,1, 11.9,1,1, 4.850, 10512.101, 383.626, 52820.307 24/04/18,19:38:03,19,10,1, 11.9,1,1, 4.850, 10512.103, 383.632, 52820.286 24/04/18,19:38:04,00,10,1, 11.9,1,1, 4.847, 10512.098, 383.632, 52820.286 24/04/18,19:38:04,01,10,1, 11.9,1,1, 4.847, 10512.090, 383.629, 52820.269 24/04/18,19:38:04,02,10,1, 11.9,1,1, 4.847, 10512.094, 383.623, 52820.275 24/04/18,19:38:04,03,10,1, 11.9,1,1, 4.847, 10512.111, 383.613, 52820.244 24/04/18,19:38:04,04,10,1, 11.9,1,1, 4.847, 10512.115, 383.630, 52820.289 24/04/18,19:38:04,05,10,1, 11.9,1,1, 4.847, 10512.093, 383.625, 52820.282 24/04/18,19:38:04,06,10,1, 11.9,1,1, 4.847, 10512.103, 383.650, 52820.225 24/04/18,19:38:04,07,10,1, 11.9,1,1, 4.847, 10512.115, 383.648, 52820.280 24/04/18,19:38:04,08,10,1, 11.9,1,1, 4.847, 10512.105, 383.633, 52820.276 24/04/18,19:38:04,09,10,1, 11.9,1,1, 4.847, 10512.109, 383.637, 52820.287 24/04/18,19:38:04,10,10,1, 11.9,1,1, 4.847, 10512.102, 383.627, 52820.233 24/04/18,19:38:04,11,10,1, 11.9,1,1, 4.847, 10512.117, 383.629, 52820.303 24/04/18,19:38:04,12,10,1, 11.9,1,1, 4.847, 10512.099, 383.632, 52820.217 24/04/18,19:38:04,13,10,1, 11.9,1,1, 4.847, 10512.114, 383.634, 52820.268 24/04/18,19:38:04,14,10,1, 11.9,1,1, 4.847, 10512.126, 383.648, 52820.276 24/04/18,19:38:04,15,10,1, 11.9,1,1, 4.847, 10512.107, 383.650, 52820.260 24/04/18,19:38:04,16,10,1, 11.9,1,1, 4.847, 10512.090, 383.642, 52820.308 24/04/18,19:38:04,17,10,1, 11.9,1,1, 4.847, 10512.114, 383.651, 52820.291 24/04/18,19:38:04,18,10,1, 11.9,1,1, 4.847, 10512.113, 383.656, 52820.243 24/04/18,19:38:04,19,10,1, 11.9,1,1, 4.847, 10512.110, 383.662, 52820.286 24/04/18,19:38:05,00,10,1, 11.9,1,1, 4.851, 10512.106, 383.662, 52820.286 24/04/18,19:38:05,01,10,1, 11.9,1,1, 4.851, 10512.113, 383.631, 52820.286 24/04/18,19:38:05,02,10,1, 11.9,1,1, 4.851, 10512.129, 383.649, 52820.279 24/04/18,19:38:05,03,10,1, 11.9,1,1, 4.851, 10512.124, 383.654, 52820.290 24/04/18,19:38:05,04,10,1, 11.9,1,1, 4.851, 10512.119, 383.642, 52820.305 24/04/18,19:38:05,05,10,1, 11.9,1,1, 4.851, 10512.118, 383.624, 52820.266 24/04/18,19:38:05,06,10,1, 11.9,1,1, 4.851, 10512.116, 383.638, 52820.331 24/04/18,19:38:05,07,10,1, 11.9,1,1, 4.851, 10512.123, 383.636, 52820.254 24/04/18,19:38:05,08,10,1, 11.9,1,1, 4.851, 10512.122, 383.631, 52820.313 24/04/18,19:38:05,09,10,1, 11.9,1,1, 4.851, 10512.141, 383.618, 52820.292 24/04/18,19:38:05,10,10,1, 11.9,1,1, 4.851, 10512.138, 383.662, 52820.238 24/04/18,19:38:05,11,10,1, 11.9,1,1, 4.851, 10512.136, 383.641, 52820.263 24/04/18,19:38:05,12,10,1, 11.9,1,1, 4.851, 10512.121, 383.633, 52820.289 24/04/18,19:38:05,13,10,1, 11.9,1,1, 4.851, 10512.100, 383.656, 52820.318 24/04/18,19:38:05,14,10,1, 11.9,1,1, 4.851, 10512.125, 383.641, 52820.246 24/04/18,19:38:05,15,10,1, 11.9,1,1, 4.851, 10512.098, 383.646, 52820.196 24/04/18,19:38:05,16,10,1, 11.9,1,1, 4.851, 10512.136, 383.674, 52820.277 24/04/18,19:38:05,17,10,1, 11.9,1,1, 4.851, 10512.139, 383.668, 52820.259 24/04/18,19:38:05,18,10,1, 11.9,1,1, 4.851, 10512.128, 383.644, 52820.295 24/04/18,19:38:05,19,10,1, 11.9,1,1, 4.851, 10512.138, 383.660, 52820.290 24/04/18,19:38:06,00,10,1, 12.0,1,1, 4.850, 10512.131, 383.660, 52820.290 24/04/18,19:38:06,01,10,1, 12.0,1,1, 4.850, 10512.132, 383.653, 52820.270 24/04/18,19:38:06,02,10,1, 12.0,1,1, 4.850, 10512.128, 383.665, 52820.244 24/04/18,19:38:06,03,10,1, 12.0,1,1, 4.850, 10512.116, 383.664, 52820.271 24/04/18,19:38:06,04,10,1, 12.0,1,1, 4.850, 10512.133, 383.653, 52820.249 24/04/18,19:38:06,05,10,1, 12.0,1,1, 4.850, 10512.147, 383.659, 52820.274 24/04/18,19:38:06,06,10,1, 12.0,1,1, 4.850, 10512.132, 383.655, 52820.281 24/04/18,19:38:06,07,10,1, 12.0,1,1, 4.850, 10512.129, 383.681, 52820.292 24/04/18,19:38:06,08,10,1, 12.0,1,1, 4.850, 10512.155, 383.688, 52820.340 24/04/18,19:38:06,09,10,1, 12.0,1,1, 4.850, 10512.137, 383.682, 52820.258 24/04/18,19:38:06,10,10,1, 12.0,1,1, 4.850, 10512.120, 383.653, 52820.226 24/04/18,19:38:06,11,10,1, 12.0,1,1, 4.850, 10512.155, 383.663, 52820.289 24/04/18,19:38:06,12,10,1, 12.0,1,1, 4.850, 10512.122, 383.652, 52820.260 24/04/18,19:38:06,13,10,1, 12.0,1,1, 4.850, 10512.140, 383.648, 52820.250 24/04/18,19:38:06,14,10,1, 12.0,1,1, 4.850, 10512.151, 383.663, 52820.323 24/04/18,19:38:06,15,10,1, 12.0,1,1, 4.850, 10512.145, 383.672, 52820.258 24/04/18,19:38:06,16,10,1, 12.0,1,1, 4.850, 10512.134, 383.668, 52820.269 24/04/18,19:38:06,17,10,1, 12.0,1,1, 4.850, 10512.153, 383.667, 52820.313 24/04/18,19:38:06,18,10,1, 12.0,1,1, 4.850, 10512.151, 383.686, 52820.293 24/04/18,19:38:06,19,10,1, 12.0,1,1, 4.850, 10512.152, 383.669, 52820.314 24/04/18,19:38:07,00,10,1, 11.9,1,1, 4.847, 10512.148, 383.669, 52820.314 24/04/18,19:38:07,01,10,1, 11.9,1,1, 4.847, 10512.157, 383.687, 52820.289 24/04/18,19:38:07,02,10,1, 11.9,1,1, 4.847, 10512.173, 383.686, 52820.262 24/04/18,19:38:07,03,10,1, 11.9,1,1, 4.847, 10512.151, 383.683, 52820.382 24/04/18,19:38:07,04,10,1, 11.9,1,1, 4.847, 10512.138, 383.680, 52820.318 24/04/18,19:38:07,05,10,1, 11.9,1,1, 4.847, 10512.142, 383.661, 52820.189 24/04/18,19:38:07,06,10,1, 11.9,1,1, 4.847, 10512.158, 383.688, 52820.209 24/04/18,19:38:07,07,10,1, 11.9,1,1, 4.847, 10512.167, 383.662, 52820.346 24/04/18,19:38:07,08,10,1, 11.9,1,1, 4.847, 10512.132, 383.690, 52820.237 24/04/18,19:38:07,09,10,1, 11.9,1,1, 4.847, 10512.149, 383.682, 52820.298 24/04/18,19:38:07,10,10,1, 11.9,1,1, 4.847, 10512.169, 383.687, 52820.370 24/04/18,19:38:07,11,10,1, 11.9,1,1, 4.847, 10512.156, 383.698, 52820.280 24/04/18,19:38:07,12,10,1, 11.9,1,1, 4.847, 10512.153, 383.688, 52820.325 24/04/18,19:38:07,13,10,1, 11.9,1,1, 4.847, 10512.150, 383.701, 52820.269 24/04/18,19:38:07,14,10,1, 11.9,1,1, 4.847, 10512.166, 383.705, 52820.334 24/04/18,19:38:07,15,10,1, 11.9,1,1, 4.847, 10512.164, 383.701, 52820.349 24/04/18,19:38:07,16,10,1, 11.9,1,1, 4.847, 10512.134, 383.722, 52820.312 24/04/18,19:38:07,17,10,1, 11.9,1,1, 4.847, 10512.168, 383.703, 52820.366 24/04/18,19:38:07,18,10,1, 11.9,1,1, 4.847, 10512.151, 383.704, 52820.368 24/04/18,19:38:07,19,10,1, 11.9,1,1, 4.847, 10512.124, 383.700, 52820.283 24/04/18,19:38:08,00,10,1, 11.9,1,1, 4.852, 10512.123, 383.700, 52820.283 24/04/18,19:38:08,01,10,1, 11.9,1,1, 4.852, 10512.123, 383.701, 52820.373 24/04/18,19:38:08,02,10,1, 11.9,1,1, 4.852, 10512.161, 383.706, 52820.407 24/04/18,19:38:08,03,10,1, 11.9,1,1, 4.852, 10512.180, 383.676, 52820.341 24/04/18,19:38:08,04,10,1, 11.9,1,1, 4.852, 10512.166, 383.715, 52820.343 24/04/18,19:38:08,05,10,1, 11.9,1,1, 4.852, 10512.176, 383.693, 52820.277 24/04/18,19:38:08,06,10,1, 11.9,1,1, 4.852, 10512.151, 383.705, 52820.288 24/04/18,19:38:08,07,10,1, 11.9,1,1, 4.852, 10512.172, 383.707, 52820.285 24/04/18,19:38:08,08,10,1, 11.9,1,1, 4.852, 10512.168, 383.715, 52820.265 24/04/18,19:38:08,09,10,1, 11.9,1,1, 4.852, 10512.135, 383.712, 52820.349 24/04/18,19:38:08,10,10,1, 11.9,1,1, 4.852, 10512.179, 383.715, 52820.338 24/04/18,19:38:08,11,10,1, 11.9,1,1, 4.852, 10512.165, 383.692, 52820.317 24/04/18,19:38:08,12,10,1, 11.9,1,1, 4.852, 10512.169, 383.698, 52820.323 24/04/18,19:38:08,13,10,1, 11.9,1,1, 4.852, 10512.158, 383.690, 52820.371 24/04/18,19:38:08,14,10,1, 11.9,1,1, 4.852, 10512.166, 383.696, 52820.335 24/04/18,19:38:08,15,10,1, 11.9,1,1, 4.852, 10512.173, 383.701, 52820.341 24/04/18,19:38:08,16,10,1, 11.9,1,1, 4.852, 10512.165, 383.722, 52820.256 24/04/18,19:38:08,17,10,1, 11.9,1,1, 4.852, 10512.174, 383.719, 52820.246 24/04/18,19:38:08,18,10,1, 11.9,1,1, 4.852, 10512.150, 383.692, 52820.212 24/04/18,19:38:08,19,10,1, 11.9,1,1, 4.852, 10512.182, 383.701, 52820.340 24/04/18,19:38:09,00,10,1, 11.9,1,1, 4.845, 10512.182, 383.701, 52820.340 24/04/18,19:38:09,01,10,1, 11.9,1,1, 4.845, 10512.168, 383.705, 52820.243 24/04/18,19:38:09,02,10,1, 11.9,1,1, 4.845, 10512.163, 383.721, 52820.344 24/04/18,19:38:09,03,10,1, 11.9,1,1, 4.845, 10512.180, 383.692, 52820.370 24/04/18,19:38:09,04,10,1, 11.9,1,1, 4.845, 10512.159, 383.726, 52820.327 24/04/18,19:38:09,05,10,1, 11.9,1,1, 4.845, 10512.151, 383.718, 52820.287 24/04/18,19:38:09,06,10,1, 11.9,1,1, 4.845, 10512.172, 383.706, 52820.285 24/04/18,19:38:09,07,10,1, 11.9,1,1, 4.845, 10512.208, 383.704, 52820.198 24/04/18,19:38:09,08,10,1, 11.9,1,1, 4.845, 10512.204, 383.695, 52820.270 24/04/18,19:38:09,09,10,1, 11.9,1,1, 4.845, 10512.201, 383.738, 52820.338 24/04/18,19:38:09,10,10,1, 11.9,1,1, 4.845, 10512.145, 383.723, 52820.393 24/04/18,19:38:09,11,10,1, 11.9,1,1, 4.845, 10512.186, 383.694, 52820.320 24/04/18,19:38:09,12,10,1, 11.9,1,1, 4.845, 10512.182, 383.680, 52820.254 24/04/18,19:38:09,13,10,1, 11.9,1,1, 4.845, 10512.181, 383.706, 52820.358 24/04/18,19:38:09,14,10,1, 11.9,1,1, 4.845, 10512.173, 383.727, 52820.279 24/04/18,19:38:09,15,10,1, 11.9,1,1, 4.845, 10512.197, 383.727, 52820.314 24/04/18,19:38:09,16,10,1, 11.9,1,1, 4.845, 10512.177, 383.709, 52820.295 24/04/18,19:38:09,17,10,1, 11.9,1,1, 4.845, 10512.181, 383.722, 52820.314 24/04/18,19:38:09,18,10,1, 11.9,1,1, 4.845, 10512.169, 383.725, 52820.363 24/04/18,19:38:09,19,10,1, 11.9,1,1, 4.845, 10512.149, 383.730, 52820.325 24/04/18,19:38:10,00,10,1, 11.9,1,1, 4.850, 10512.148, 383.730, 52820.325 24/04/18,19:38:10,01,10,1, 11.9,1,1, 4.850, 10512.191, 383.730, 52820.285 24/04/18,19:38:10,02,10,1, 11.9,1,1, 4.850, 10512.189, 383.699, 52820.335 24/04/18,19:38:10,03,10,1, 11.9,1,1, 4.850, 10512.198, 383.709, 52820.321 24/04/18,19:38:10,04,10,1, 11.9,1,1, 4.850, 10512.194, 383.722, 52820.373 24/04/18,19:38:10,05,10,1, 11.9,1,1, 4.850, 10512.190, 383.715, 52820.306 24/04/18,19:38:10,06,10,1, 11.9,1,1, 4.850, 10512.186, 383.701, 52820.349 24/04/18,19:38:10,07,10,1, 11.9,1,1, 4.850, 10512.189, 383.726, 52820.322 24/04/18,19:38:10,08,10,1, 11.9,1,1, 4.850, 10512.186, 383.734, 52820.292 24/04/18,19:38:10,09,10,1, 11.9,1,1, 4.850, 10512.184, 383.736, 52820.299 24/04/18,19:38:10,10,10,1, 11.9,1,1, 4.850, 10512.183, 383.732, 52820.313 24/04/18,19:38:10,11,10,1, 11.9,1,1, 4.850, 10512.194, 383.736, 52820.336 24/04/18,19:38:10,12,10,1, 11.9,1,1, 4.850, 10512.172, 383.741, 52820.287 24/04/18,19:38:10,13,10,1, 11.9,1,1, 4.850, 10512.194, 383.726, 52820.357 24/04/18,19:38:10,14,10,1, 11.9,1,1, 4.850, 10512.205, 383.738, 52820.367 24/04/18,19:38:10,15,10,1, 11.9,1,1, 4.850, 10512.209, 383.742, 52820.308 24/04/18,19:38:10,16,10,1, 11.9,1,1, 4.850, 10512.194, 383.737, 52820.261 24/04/18,19:38:10,17,10,1, 11.9,1,1, 4.850, 10512.206, 383.750, 52820.304 24/04/18,19:38:10,18,10,1, 11.9,1,1, 4.850, 10512.190, 383.736, 52820.348 24/04/18,19:38:10,19,10,1, 11.9,1,1, 4.850, 10512.219, 383.735, 52820.283 24/04/18,19:38:11,00,10,1, 12.0,1,1, 4.845, 10512.215, 383.735, 52820.283 24/04/18,19:38:11,01,10,1, 12.0,1,1, 4.845, 10512.199, 383.740, 52820.347 24/04/18,19:38:11,02,10,1, 12.0,1,1, 4.845, 10512.201, 383.773, 52820.380 24/04/18,19:38:11,03,10,1, 12.0,1,1, 4.845, 10512.209, 383.756, 52820.373 24/04/18,19:38:11,04,10,1, 12.0,1,1, 4.845, 10512.206, 383.725, 52820.345 24/04/18,19:38:11,05,10,1, 12.0,1,1, 4.845, 10512.193, 383.729, 52820.318 24/04/18,19:38:11,06,10,1, 12.0,1,1, 4.845, 10512.198, 383.726, 52820.282 24/04/18,19:38:11,07,10,1, 12.0,1,1, 4.845, 10512.187, 383.745, 52820.300 24/04/18,19:38:11,08,10,1, 12.0,1,1, 4.845, 10512.223, 383.749, 52820.297 24/04/18,19:38:11,09,10,1, 12.0,1,1, 4.845, 10512.226, 383.768, 52820.324 24/04/18,19:38:11,10,10,1, 12.0,1,1, 4.845, 10512.206, 383.731, 52820.352 24/04/18,19:38:11,11,10,1, 12.0,1,1, 4.845, 10512.210, 383.746, 52820.335 24/04/18,19:38:11,12,10,1, 12.0,1,1, 4.845, 10512.223, 383.740, 52820.348 24/04/18,19:38:11,13,10,1, 12.0,1,1, 4.845, 10512.207, 383.724, 52820.360 24/04/18,19:38:11,14,10,1, 12.0,1,1, 4.845, 10512.217, 383.747, 52820.329 24/04/18,19:38:11,15,10,1, 12.0,1,1, 4.845, 10512.230, 383.740, 52820.310 24/04/18,19:38:11,16,10,1, 12.0,1,1, 4.845, 10512.220, 383.736, 52820.353 24/04/18,19:38:11,17,10,1, 12.0,1,1, 4.845, 10512.238, 383.756, 52820.493 24/04/18,19:38:11,18,10,1, 12.0,1,1, 4.845, 10512.217, 383.742, 52820.292 24/04/18,19:38:11,19,10,1, 12.0,1,1, 4.845, 10512.202, 383.781, 52820.332 24/04/18,19:38:12,00,10,1, 11.9,1,1, 4.846, 10512.198, 383.781, 52820.332 24/04/18,19:38:12,01,10,1, 11.9,1,1, 4.846, 10512.226, 383.742, 52820.290 24/04/18,19:38:12,02,10,1, 11.9,1,1, 4.846, 10512.224, 383.753, 52820.363 24/04/18,19:38:12,03,10,1, 11.9,1,1, 4.846, 10512.238, 383.758, 52820.328 24/04/18,19:38:12,04,10,1, 11.9,1,1, 4.846, 10512.232, 383.759, 52820.399 24/04/18,19:38:12,05,10,1, 11.9,1,1, 4.846, 10512.246, 383.753, 52820.353 24/04/18,19:38:12,06,10,1, 11.9,1,1, 4.846, 10512.232, 383.740, 52820.302 24/04/18,19:38:12,07,10,1, 11.9,1,1, 4.846, 10512.225, 383.759, 52820.307 24/04/18,19:38:12,08,10,1, 11.9,1,1, 4.846, 10512.257, 383.756, 52820.345 24/04/18,19:38:12,09,10,1, 11.9,1,1, 4.846, 10512.237, 383.761, 52820.377 24/04/18,19:38:12,10,10,1, 11.9,1,1, 4.846, 10512.212, 383.744, 52820.321 24/04/18,19:38:12,11,10,1, 11.9,1,1, 4.846, 10512.236, 383.752, 52820.324 24/04/18,19:38:12,12,10,1, 11.9,1,1, 4.846, 10512.236, 383.758, 52820.416 24/04/18,19:38:12,13,10,1, 11.9,1,1, 4.846, 10512.220, 383.750, 52820.311 24/04/18,19:38:12,14,10,1, 11.9,1,1, 4.846, 10512.219, 383.732, 52820.332 24/04/18,19:38:12,15,10,1, 11.9,1,1, 4.846, 10512.233, 383.753, 52820.415 24/04/18,19:38:12,16,10,1, 11.9,1,1, 4.846, 10512.240, 383.784, 52820.384 24/04/18,19:38:12,17,10,1, 11.9,1,1, 4.846, 10512.246, 383.761, 52820.282 24/04/18,19:38:12,18,10,1, 11.9,1,1, 4.846, 10512.223, 383.743, 52820.306 24/04/18,19:38:12,19,10,1, 11.9,1,1, 4.846, 10512.244, 383.765, 52820.363 24/04/18,19:38:13,00,10,1, 11.9,1,1, 4.847, 10512.240, 383.765, 52820.363 24/04/18,19:38:13,01,10,1, 11.9,1,1, 4.847, 10512.221, 383.758, 52820.353 24/04/18,19:38:13,02,10,1, 11.9,1,1, 4.847, 10512.248, 383.755, 52820.271 24/04/18,19:38:13,03,10,1, 11.9,1,1, 4.847, 10512.234, 383.751, 52820.358 24/04/18,19:38:13,04,10,1, 11.9,1,1, 4.847, 10512.230, 383.773, 52820.302 24/04/18,19:38:13,05,10,1, 11.9,1,1, 4.847, 10512.290, 383.761, 52820.337 24/04/18,19:38:13,06,10,1, 11.9,1,1, 4.847, 10512.240, 383.760, 52820.379 24/04/18,19:38:13,07,10,1, 11.9,1,1, 4.847, 10512.247, 383.728, 52820.311 24/04/18,19:38:13,08,10,1, 11.9,1,1, 4.847, 10512.246, 383.743, 52820.350 24/04/18,19:38:13,09,10,1, 11.9,1,1, 4.847, 10512.232, 383.748, 52820.362 24/04/18,19:38:13,10,10,1, 11.9,1,1, 4.847, 10512.233, 383.757, 52820.323 24/04/18,19:38:13,11,10,1, 11.9,1,1, 4.847, 10512.268, 383.783, 52820.337 24/04/18,19:38:13,12,10,1, 11.9,1,1, 4.847, 10512.235, 383.768, 52820.389 24/04/18,19:38:13,13,10,1, 11.9,1,1, 4.847, 10512.230, 383.771, 52820.334 24/04/18,19:38:13,14,10,1, 11.9,1,1, 4.847, 10512.246, 383.750, 52820.342 24/04/18,19:38:13,15,10,1, 11.9,1,1, 4.847, 10512.242, 383.761, 52820.408 24/04/18,19:38:13,16,10,1, 11.9,1,1, 4.847, 10512.246, 383.754, 52820.350 24/04/18,19:38:13,17,10,1, 11.9,1,1, 4.847, 10512.243, 383.765, 52820.380 24/04/18,19:38:13,18,10,1, 11.9,1,1, 4.847, 10512.257, 383.782, 52820.327 24/04/18,19:38:13,19,10,1, 11.9,1,1, 4.847, 10512.228, 383.740, 52820.346 24/04/18,19:38:14,00,10,1, 11.8,1,1, 4.846, 10512.223, 383.740, 52820.346 24/04/18,19:38:14,01,10,1, 11.8,1,1, 4.846, 10512.236, 383.760, 52820.364 24/04/18,19:38:14,02,10,1, 11.8,1,1, 4.846, 10512.261, 383.750, 52820.421 24/04/18,19:38:14,03,10,1, 11.8,1,1, 4.846, 10512.255, 383.764, 52820.422 24/04/18,19:38:14,04,10,1, 11.8,1,1, 4.846, 10512.262, 383.749, 52820.419 24/04/18,19:38:14,05,10,1, 11.8,1,1, 4.846, 10512.258, 383.765, 52820.345 24/04/18,19:38:14,06,10,1, 11.8,1,1, 4.846, 10512.257, 383.747, 52820.348 24/04/18,19:38:14,07,10,1, 11.8,1,1, 4.846, 10512.255, 383.775, 52820.366 24/04/18,19:38:14,08,10,1, 11.8,1,1, 4.846, 10512.236, 383.746, 52820.217 24/04/18,19:38:14,09,10,1, 11.8,1,1, 4.846, 10512.241, 383.772, 52820.495 24/04/18,19:38:14,10,10,1, 11.8,1,1, 4.846, 10512.234, 383.768, 52820.393 24/04/18,19:38:14,11,10,1, 11.8,1,1, 4.846, 10512.268, 383.787, 52820.343 24/04/18,19:38:14,12,10,1, 11.8,1,1, 4.846, 10512.251, 383.776, 52820.444 24/04/18,19:38:14,13,10,1, 11.8,1,1, 4.846, 10512.249, 383.773, 52820.351 24/04/18,19:38:14,14,10,1, 11.8,1,1, 4.846, 10512.266, 383.774, 52820.421 24/04/18,19:38:14,15,10,1, 11.8,1,1, 4.846, 10512.253, 383.784, 52820.444 24/04/18,19:38:14,16,10,1, 11.8,1,1, 4.846, 10512.253, 383.772, 52820.410 24/04/18,19:38:14,17,10,1, 11.8,1,1, 4.846, 10512.264, 383.781, 52820.429 24/04/18,19:38:14,18,10,1, 11.8,1,1, 4.846, 10512.263, 383.757, 52820.346 24/04/18,19:38:14,19,10,1, 11.8,1,1, 4.846, 10512.248, 383.757, 52820.343 24/04/18,19:38:15,00,10,1, 11.8,1,1, 4.842, 10512.240, 383.757, 52820.343 24/04/18,19:38:15,01,10,1, 11.8,1,1, 4.842, 10512.244, 383.798, 52820.393 24/04/18,19:38:15,02,10,1, 11.8,1,1, 4.842, 10512.252, 383.758, 52820.359 24/04/18,19:38:15,03,10,1, 11.8,1,1, 4.842, 10512.246, 383.782, 52820.375 24/04/18,19:38:15,04,10,1, 11.8,1,1, 4.842, 10512.239, 383.800, 52820.361 24/04/18,19:38:15,05,10,1, 11.8,1,1, 4.842, 10512.236, 383.773, 52820.363 24/04/18,19:38:15,06,10,1, 11.8,1,1, 4.842, 10512.276, 383.782, 52820.360 24/04/18,19:38:15,07,10,1, 11.8,1,1, 4.842, 10512.266, 383.787, 52820.399 24/04/18,19:38:15,08,10,1, 11.8,1,1, 4.842, 10512.241, 383.815, 52820.422 24/04/18,19:38:15,09,10,1, 11.8,1,1, 4.842, 10512.248, 383.799, 52820.388 24/04/18,19:38:15,10,10,1, 11.8,1,1, 4.842, 10512.256, 383.800, 52820.381 24/04/18,19:38:15,11,10,1, 11.8,1,1, 4.842, 10512.243, 383.786, 52820.331 24/04/18,19:38:15,12,10,1, 11.8,1,1, 4.842, 10512.249, 383.824, 52820.478 24/04/18,19:38:15,13,10,1, 11.8,1,1, 4.842, 10512.279, 383.800, 52820.438 24/04/18,19:38:15,14,10,1, 11.8,1,1, 4.842, 10512.272, 383.826, 52820.459 24/04/18,19:38:15,15,10,1, 11.8,1,1, 4.842, 10512.264, 383.822, 52820.417 24/04/18,19:38:15,16,10,1, 11.8,1,1, 4.842, 10512.261, 383.812, 52820.465 24/04/18,19:38:15,17,10,1, 11.8,1,1, 4.842, 10512.249, 383.801, 52820.422 24/04/18,19:38:15,18,10,1, 11.8,1,1, 4.842, 10512.266, 383.780, 52820.350 24/04/18,19:38:15,19,10,1, 11.8,1,1, 4.842, 10512.259, 383.826, 52820.318 24/04/18,19:38:16,00,10,1, 12.0,1,1, 4.844, 10512.257, 383.826, 52820.318 24/04/18,19:38:16,01,10,1, 12.0,1,1, 4.844, 10512.249, 383.838, 52820.440 24/04/18,19:38:16,02,10,1, 12.0,1,1, 4.844, 10512.277, 383.812, 52820.413 24/04/18,19:38:16,03,10,1, 12.0,1,1, 4.844, 10512.268, 383.820, 52820.470 24/04/18,19:38:16,04,10,1, 12.0,1,1, 4.844, 10512.288, 383.834, 52820.426 24/04/18,19:38:16,05,10,1, 12.0,1,1, 4.844, 10512.280, 383.839, 52820.417 24/04/18,19:38:16,06,10,1, 12.0,1,1, 4.844, 10512.279, 383.808, 52820.412 24/04/18,19:38:16,07,10,1, 12.0,1,1, 4.844, 10512.260, 383.799, 52820.357 24/04/18,19:38:16,08,10,1, 12.0,1,1, 4.844, 10512.252, 383.814, 52820.404 24/04/18,19:38:16,09,10,1, 12.0,1,1, 4.844, 10512.267, 383.829, 52820.453 24/04/18,19:38:16,10,10,1, 12.0,1,1, 4.844, 10512.277, 383.820, 52820.430 24/04/18,19:38:16,11,10,1, 12.0,1,1, 4.844, 10512.268, 383.818, 52820.341 24/04/18,19:38:16,12,10,1, 12.0,1,1, 4.844, 10512.278, 383.841, 52820.458 24/04/18,19:38:16,13,10,1, 12.0,1,1, 4.844, 10512.278, 383.839, 52820.387 24/04/18,19:38:16,14,10,1, 12.0,1,1, 4.844, 10512.268, 383.834, 52820.376 24/04/18,19:38:16,15,10,1, 12.0,1,1, 4.844, 10512.291, 383.842, 52820.355 24/04/18,19:38:16,16,10,1, 12.0,1,1, 4.844, 10512.288, 383.841, 52820.348 24/04/18,19:38:16,17,10,1, 12.0,1,1, 4.844, 10512.299, 383.837, 52820.442 24/04/18,19:38:16,18,10,1, 12.0,1,1, 4.844, 10512.297, 383.853, 52820.404 24/04/18,19:38:16,19,10,1, 12.0,1,1, 4.844, 10512.277, 383.828, 52820.404 24/04/18,19:38:17,00,10,1, 11.8,1,1, 4.848, 10512.273, 383.828, 52820.404 24/04/18,19:38:17,01,10,1, 11.8,1,1, 4.848, 10512.280, 383.836, 52820.351 24/04/18,19:38:17,02,10,1, 11.8,1,1, 4.848, 10512.288, 383.805, 52820.425 24/04/18,19:38:17,03,10,1, 11.8,1,1, 4.848, 10512.264, 383.848, 52820.431 24/04/18,19:38:17,04,10,1, 11.8,1,1, 4.848, 10512.284, 383.822, 52820.435 24/04/18,19:38:17,05,10,1, 11.8,1,1, 4.848, 10512.296, 383.842, 52820.455 24/04/18,19:38:17,06,10,1, 11.8,1,1, 4.848, 10512.282, 383.833, 52820.360 24/04/18,19:38:17,07,10,1, 11.8,1,1, 4.848, 10512.279, 383.848, 52820.461 24/04/18,19:38:17,08,10,1, 11.8,1,1, 4.848, 10512.275, 383.826, 52820.409 24/04/18,19:38:17,09,10,1, 11.8,1,1, 4.848, 10512.300, 383.825, 52820.370 24/04/18,19:38:17,10,10,1, 11.8,1,1, 4.848, 10512.289, 383.840, 52820.412 24/04/18,19:38:17,11,10,1, 11.8,1,1, 4.848, 10512.297, 383.834, 52820.374 24/04/18,19:38:17,12,10,1, 11.8,1,1, 4.848, 10512.287, 383.831, 52820.436 24/04/18,19:38:17,13,10,1, 11.8,1,1, 4.848, 10512.295, 383.865, 52820.514 24/04/18,19:38:17,14,10,1, 11.8,1,1, 4.848, 10512.311, 383.814, 52820.438 24/04/18,19:38:17,15,10,1, 11.8,1,1, 4.848, 10512.285, 383.824, 52820.402 24/04/18,19:38:17,16,10,1, 11.8,1,1, 4.848, 10512.296, 383.834, 52820.381 24/04/18,19:38:17,17,10,1, 11.8,1,1, 4.848, 10512.304, 383.837, 52820.366 24/04/18,19:38:17,18,10,1, 11.8,1,1, 4.848, 10512.305, 383.839, 52820.385 24/04/18,19:38:17,19,10,1, 11.8,1,1, 4.848, 10512.302, 383.884, 52820.412 24/04/18,19:38:18,00,10,1, 11.8,1,1, 4.841, 10512.298, 383.884, 52820.412 24/04/18,19:38:18,01,10,1, 11.8,1,1, 4.841, 10512.297, 383.854, 52820.468 24/04/18,19:38:18,02,10,1, 11.8,1,1, 4.841, 10512.284, 383.866, 52820.453 24/04/18,19:38:18,03,10,1, 11.8,1,1, 4.841, 10512.291, 383.867, 52820.442 24/04/18,19:38:18,04,10,1, 11.8,1,1, 4.841, 10512.306, 383.845, 52820.465 24/04/18,19:38:18,05,10,1, 11.8,1,1, 4.841, 10512.281, 383.832, 52820.388 24/04/18,19:38:18,06,10,1, 11.8,1,1, 4.841, 10512.283, 383.852, 52820.357 24/04/18,19:38:18,07,10,1, 11.8,1,1, 4.841, 10512.303, 383.865, 52820.402 24/04/18,19:38:18,08,10,1, 11.8,1,1, 4.841, 10512.290, 383.877, 52820.500 24/04/18,19:38:18,09,10,1, 11.8,1,1, 4.841, 10512.305, 383.872, 52820.432 24/04/18,19:38:18,10,10,1, 11.8,1,1, 4.841, 10512.318, 383.839, 52820.433 24/04/18,19:38:18,11,10,1, 11.8,1,1, 4.841, 10512.280, 383.863, 52820.469 24/04/18,19:38:18,12,10,1, 11.8,1,1, 4.841, 10512.318, 383.837, 52820.416 24/04/18,19:38:18,13,10,1, 11.8,1,1, 4.841, 10512.294, 383.838, 52820.475 24/04/18,19:38:18,14,10,1, 11.8,1,1, 4.841, 10512.286, 383.839, 52820.462 24/04/18,19:38:18,15,10,1, 11.8,1,1, 4.841, 10512.301, 383.876, 52820.494 24/04/18,19:38:18,16,10,1, 11.8,1,1, 4.841, 10512.308, 383.875, 52820.469 24/04/18,19:38:18,17,10,1, 11.8,1,1, 4.841, 10512.312, 383.883, 52820.439 24/04/18,19:38:18,18,10,1, 11.8,1,1, 4.841, 10512.321, 383.863, 52820.491 24/04/18,19:38:18,19,10,1, 11.8,1,1, 4.841, 10512.304, 383.858, 52820.456 24/04/18,19:38:19,00,10,1, 11.9,1,1, 4.847, 10512.298, 383.858, 52820.456 24/04/18,19:38:19,01,10,1, 11.9,1,1, 4.847, 10512.304, 383.857, 52820.447 24/04/18,19:38:19,02,10,1, 11.9,1,1, 4.847, 10512.308, 383.846, 52820.444 24/04/18,19:38:19,03,10,1, 11.9,1,1, 4.847, 10512.305, 383.877, 52820.413 24/04/18,19:38:19,04,10,1, 11.9,1,1, 4.847, 10512.312, 383.884, 52820.408 24/04/18,19:38:19,05,10,1, 11.9,1,1, 4.847, 10512.306, 383.895, 52820.505 24/04/18,19:38:19,06,10,1, 11.9,1,1, 4.847, 10512.302, 383.872, 52820.415 24/04/18,19:38:19,07,10,1, 11.9,1,1, 4.847, 10512.289, 383.881, 52820.382 24/04/18,19:38:19,08,10,1, 11.9,1,1, 4.847, 10512.299, 383.855, 52820.403 24/04/18,19:38:19,09,10,1, 11.9,1,1, 4.847, 10512.279, 383.874, 52820.474 24/04/18,19:38:19,10,10,1, 11.9,1,1, 4.847, 10512.296, 383.889, 52820.503 24/04/18,19:38:19,11,10,1, 11.9,1,1, 4.847, 10512.294, 383.879, 52820.481 24/04/18,19:38:19,12,10,1, 11.9,1,1, 4.847, 10512.307, 383.877, 52820.455 24/04/18,19:38:19,13,10,1, 11.9,1,1, 4.847, 10512.292, 383.892, 52820.363 24/04/18,19:38:19,14,10,1, 11.9,1,1, 4.847, 10512.307, 383.893, 52820.490 24/04/18,19:38:19,15,10,1, 11.9,1,1, 4.847, 10512.273, 383.897, 52820.504 24/04/18,19:38:19,16,10,1, 11.9,1,1, 4.847, 10512.296, 383.871, 52820.496 24/04/18,19:38:19,17,10,1, 11.9,1,1, 4.847, 10512.303, 383.891, 52820.405 24/04/18,19:38:19,18,10,1, 11.9,1,1, 4.847, 10512.286, 383.897, 52820.392 24/04/18,19:38:19,19,10,1, 11.9,1,1, 4.847, 10512.287, 383.855, 52820.415 24/04/18,19:38:20,00,10,1, 11.9,1,1, 4.846, 10512.282, 383.855, 52820.415 24/04/18,19:38:20,01,10,1, 11.9,1,1, 4.846, 10512.284, 383.894, 52820.445 24/04/18,19:38:20,02,10,1, 11.9,1,1, 4.846, 10512.299, 383.889, 52820.435 24/04/18,19:38:20,03,10,1, 11.9,1,1, 4.846, 10512.280, 383.886, 52820.458 24/04/18,19:38:20,04,10,1, 11.9,1,1, 4.846, 10512.299, 383.874, 52820.384 24/04/18,19:38:20,05,10,1, 11.9,1,1, 4.846, 10512.260, 383.890, 52820.407 24/04/18,19:38:20,06,10,1, 11.9,1,1, 4.846, 10512.243, 383.903, 52820.461 24/04/18,19:38:20,07,10,1, 11.9,1,1, 4.846, 10512.291, 383.893, 52820.395 24/04/18,19:38:20,08,10,1, 11.9,1,1, 4.846, 10512.286, 383.908, 52820.392 24/04/18,19:38:20,09,10,1, 11.9,1,1, 4.846, 10512.290, 383.917, 52820.492 24/04/18,19:38:20,10,10,1, 11.9,1,1, 4.846, 10512.259, 383.919, 52820.690 24/04/18,19:38:20,11,10,1, 11.9,1,1, 4.846, 10512.333, 383.905, 52820.392 24/04/18,19:38:20,12,10,1, 11.9,1,1, 4.846, 10512.316, 383.906, 52820.367 24/04/18,19:38:20,13,10,1, 11.9,1,1, 4.846, 10512.315, 383.868, 52820.420 24/04/18,19:38:20,14,10,1, 11.9,1,1, 4.846, 10512.288, 383.902, 52820.445 24/04/18,19:38:20,15,10,1, 11.9,1,1, 4.846, 10512.287, 383.898, 52820.506 24/04/18,19:38:20,16,10,1, 11.9,1,1, 4.846, 10512.310, 383.896, 52820.462 24/04/18,19:38:20,17,10,1, 11.9,1,1, 4.846, 10512.310, 383.899, 52820.475 24/04/18,19:38:20,18,10,1, 11.9,1,1, 4.846, 10512.286, 383.922, 52820.457 24/04/18,19:38:20,19,10,1, 11.9,1,1, 4.846, 10512.305, 383.891, 52820.455 24/04/18,19:38:21,00,10,1, 11.8,1,1, 4.843, 10512.298, 383.891, 52820.455 24/04/18,19:38:21,01,10,1, 11.8,1,1, 4.843, 10512.306, 383.897, 52820.469 24/04/18,19:38:21,02,10,1, 11.8,1,1, 4.843, 10512.297, 383.898, 52820.492 24/04/18,19:38:21,03,10,1, 11.8,1,1, 4.843, 10512.309, 383.918, 52820.473 24/04/18,19:38:21,04,10,1, 11.8,1,1, 4.843, 10512.313, 383.914, 52820.464 24/04/18,19:38:21,05,10,1, 11.8,1,1, 4.843, 10512.312, 383.924, 52820.477 24/04/18,19:38:21,06,10,1, 11.8,1,1, 4.843, 10512.327, 383.908, 52820.464 24/04/18,19:38:21,07,10,1, 11.8,1,1, 4.843, 10512.300, 383.925, 52820.454 24/04/18,19:38:21,08,10,1, 11.8,1,1, 4.843, 10512.305, 383.914, 52820.467 24/04/18,19:38:21,09,10,1, 11.8,1,1, 4.843, 10512.296, 383.911, 52820.467 24/04/18,19:38:21,10,10,1, 11.8,1,1, 4.843, 10512.320, 383.920, 52820.437 24/04/18,19:38:21,11,10,1, 11.8,1,1, 4.843, 10512.324, 383.909, 52820.487 24/04/18,19:38:21,12,10,1, 11.8,1,1, 4.843, 10512.325, 383.926, 52820.421 24/04/18,19:38:21,13,10,1, 11.8,1,1, 4.843, 10512.329, 383.919, 52820.421 24/04/18,19:38:21,14,10,1, 11.8,1,1, 4.843, 10512.326, 383.917, 52820.424 24/04/18,19:38:21,15,10,1, 11.8,1,1, 4.843, 10512.340, 383.922, 52820.500 24/04/18,19:38:21,16,10,1, 11.8,1,1, 4.843, 10512.337, 383.913, 52820.443 24/04/18,19:38:21,17,10,1, 11.8,1,1, 4.843, 10512.310, 383.921, 52820.479 24/04/18,19:38:21,18,10,1, 11.8,1,1, 4.843, 10512.293, 383.927, 52820.450 24/04/18,19:38:21,19,10,1, 11.8,1,1, 4.843, 10512.313, 383.894, 52820.467 24/04/18,19:38:22,00,10,1, 11.9,1,1, 4.844, 10512.307, 383.894, 52820.467 24/04/18,19:38:22,01,10,1, 11.9,1,1, 4.844, 10512.307, 383.909, 52820.517 24/04/18,19:38:22,02,10,1, 11.9,1,1, 4.844, 10512.306, 383.952, 52820.495 24/04/18,19:38:22,03,10,1, 11.9,1,1, 4.844, 10512.344, 383.918, 52820.410 24/04/18,19:38:22,04,10,1, 11.9,1,1, 4.844, 10512.311, 383.914, 52820.468 24/04/18,19:38:22,05,10,1, 11.9,1,1, 4.844, 10512.311, 383.911, 52820.514 24/04/18,19:38:22,06,10,1, 11.9,1,1, 4.844, 10512.314, 383.924, 52820.475 24/04/18,19:38:22,07,10,1, 11.9,1,1, 4.844, 10512.331, 383.911, 52820.444 24/04/18,19:38:22,08,10,1, 11.9,1,1, 4.844, 10512.302, 383.928, 52820.411 24/04/18,19:38:22,09,10,1, 11.9,1,1, 4.844, 10512.329, 383.916, 52820.493 24/04/18,19:38:22,10,10,1, 11.9,1,1, 4.844, 10512.328, 383.945, 52820.549 24/04/18,19:38:22,11,10,1, 11.9,1,1, 4.844, 10512.308, 383.927, 52820.418 24/04/18,19:38:22,12,10,1, 11.9,1,1, 4.844, 10512.320, 383.939, 52820.512 24/04/18,19:38:22,13,10,1, 11.9,1,1, 4.844, 10512.333, 383.925, 52820.412 24/04/18,19:38:22,14,10,1, 11.9,1,1, 4.844, 10512.319, 383.928, 52820.418 24/04/18,19:38:22,15,10,1, 11.9,1,1, 4.844, 10512.315, 383.900, 52820.416 24/04/18,19:38:22,16,10,1, 11.9,1,1, 4.844, 10512.334, 383.933, 52820.549 24/04/18,19:38:22,17,10,1, 11.9,1,1, 4.844, 10512.328, 383.924, 52820.462 24/04/18,19:38:22,18,10,1, 11.9,1,1, 4.844, 10512.330, 383.964, 52820.523 24/04/18,19:38:22,19,10,1, 11.9,1,1, 4.844, 10512.316, 383.954, 52820.458 24/04/18,19:38:23,00,10,1, 12.0,1,1, 4.841, 10512.315, 383.954, 52820.458 24/04/18,19:38:23,01,10,1, 12.0,1,1, 4.841, 10512.341, 383.929, 52820.248 24/04/18,19:38:23,02,10,1, 12.0,1,1, 4.841, 10512.280, 383.938, 52820.492 24/04/18,19:38:23,03,10,1, 12.0,1,1, 4.841, 10512.305, 383.951, 52820.537 24/04/18,19:38:23,04,10,1, 12.0,1,1, 4.841, 10512.312, 383.936, 52820.483 24/04/18,19:38:23,05,10,1, 12.0,1,1, 4.841, 10512.360, 383.942, 52820.424 24/04/18,19:38:23,06,10,1, 12.0,1,1, 4.841, 10512.295, 383.940, 52820.483 24/04/18,19:38:23,07,10,1, 12.0,1,1, 4.841, 10512.315, 383.949, 52820.425 24/04/18,19:38:23,08,10,1, 12.0,1,1, 4.841, 10512.316, 383.932, 52820.465 24/04/18,19:38:23,09,10,1, 12.0,1,1, 4.841, 10512.322, 383.930, 52820.489 24/04/18,19:38:23,10,10,1, 12.0,1,1, 4.841, 10512.346, 383.975, 52820.518 24/04/18,19:38:23,11,10,1, 12.0,1,1, 4.841, 10512.327, 383.938, 52820.494 24/04/18,19:38:23,12,10,1, 12.0,1,1, 4.841, 10512.307, 383.912, 52820.501 24/04/18,19:38:23,13,10,1, 12.0,1,1, 4.841, 10512.324, 383.945, 52820.484 24/04/18,19:38:23,14,10,1, 12.0,1,1, 4.841, 10512.321, 383.944, 52820.451 24/04/18,19:38:23,15,10,1, 12.0,1,1, 4.841, 10512.310, 383.944, 52820.487 24/04/18,19:38:23,16,10,1, 12.0,1,1, 4.841, 10512.329, 383.951, 52820.470 24/04/18,19:38:23,17,10,1, 12.0,1,1, 4.841, 10512.333, 383.966, 52820.512 24/04/18,19:38:23,18,10,1, 12.0,1,1, 4.841, 10512.319, 383.941, 52820.433 24/04/18,19:38:23,19,10,1, 12.0,1,1, 4.841, 10512.310, 383.959, 52820.499 24/04/18,19:38:24,00,10,1, 11.9,1,1, 4.842, 10512.307, 383.959, 52820.499 24/04/18,19:38:24,01,10,1, 11.9,1,1, 4.842, 10512.341, 383.950, 52820.447 24/04/18,19:38:24,02,10,1, 11.9,1,1, 4.842, 10512.306, 383.955, 52820.385 24/04/18,19:38:24,03,10,1, 11.9,1,1, 4.842, 10512.339, 383.962, 52820.465 24/04/18,19:38:24,04,10,1, 11.9,1,1, 4.842, 10512.310, 383.935, 52820.385 24/04/18,19:38:24,05,10,1, 11.9,1,1, 4.842, 10512.328, 383.947, 52820.397 24/04/18,19:38:24,06,10,1, 11.9,1,1, 4.842, 10512.342, 383.934, 52820.486 24/04/18,19:38:24,07,10,1, 11.9,1,1, 4.842, 10512.335, 383.964, 52820.492 24/04/18,19:38:24,08,10,1, 11.9,1,1, 4.842, 10512.324, 383.947, 52820.460 24/04/18,19:38:24,09,10,1, 11.9,1,1, 4.842, 10512.361, 383.945, 52820.460 24/04/18,19:38:24,10,10,1, 11.9,1,1, 4.842, 10512.313, 383.942, 52820.479 24/04/18,19:38:24,11,10,1, 11.9,1,1, 4.842, 10512.321, 383.963, 52820.451 24/04/18,19:38:24,12,10,1, 11.9,1,1, 4.842, 10512.299, 383.975, 52820.492 24/04/18,19:38:24,13,10,1, 11.9,1,1, 4.842, 10512.348, 383.958, 52820.521 24/04/18,19:38:24,14,10,1, 11.9,1,1, 4.842, 10512.352, 383.967, 52820.497 24/04/18,19:38:24,15,10,1, 11.9,1,1, 4.842, 10512.325, 383.955, 52820.504 24/04/18,19:38:24,16,10,1, 11.9,1,1, 4.842, 10512.314, 383.966, 52820.488 24/04/18,19:38:24,17,10,1, 11.9,1,1, 4.842, 10512.326, 383.959, 52820.490 24/04/18,19:38:24,18,10,1, 11.9,1,1, 4.842, 10512.328, 383.961, 52820.515 24/04/18,19:38:24,19,10,1, 11.9,1,1, 4.842, 10512.319, 383.965, 52820.549 24/04/18,19:38:25,00,10,1, 11.9,1,1, 4.842, 10512.315, 383.965, 52820.549 24/04/18,19:38:25,01,10,1, 11.9,1,1, 4.842, 10512.328, 383.976, 52820.525 24/04/18,19:38:25,02,10,1, 11.9,1,1, 4.842, 10512.328, 383.969, 52820.534 24/04/18,19:38:25,03,10,1, 11.9,1,1, 4.842, 10512.316, 383.969, 52820.514 24/04/18,19:38:25,04,10,1, 11.9,1,1, 4.842, 10512.338, 383.977, 52820.530 24/04/18,19:38:25,05,10,1, 11.9,1,1, 4.842, 10512.324, 383.970, 52820.492 24/04/18,19:38:25,06,10,1, 11.9,1,1, 4.842, 10512.357, 383.965, 52820.510 24/04/18,19:38:25,07,10,1, 11.9,1,1, 4.842, 10512.333, 383.973, 52820.507 24/04/18,19:38:25,08,10,1, 11.9,1,1, 4.842, 10512.328, 383.981, 52820.543 24/04/18,19:38:25,09,10,1, 11.9,1,1, 4.842, 10512.348, 383.982, 52820.556 24/04/18,19:38:25,10,10,1, 11.9,1,1, 4.842, 10512.358, 383.982, 52820.549 24/04/18,19:38:25,11,10,1, 11.9,1,1, 4.842, 10512.344, 384.002, 52820.582 24/04/18,19:38:25,12,10,1, 11.9,1,1, 4.842, 10512.344, 383.983, 52820.560 24/04/18,19:38:25,13,10,1, 11.9,1,1, 4.842, 10512.334, 383.971, 52820.501 24/04/18,19:38:25,14,10,1, 11.9,1,1, 4.842, 10512.334, 383.968, 52820.550 24/04/18,19:38:25,15,10,1, 11.9,1,1, 4.842, 10512.346, 383.964, 52820.544 24/04/18,19:38:25,16,10,1, 11.9,1,1, 4.842, 10512.341, 383.984, 52820.496 24/04/18,19:38:25,17,10,1, 11.9,1,1, 4.842, 10512.331, 383.973, 52820.522 24/04/18,19:38:25,18,10,1, 11.9,1,1, 4.842, 10512.359, 383.968, 52820.530 24/04/18,19:38:25,19,10,1, 11.9,1,1, 4.842, 10512.353, 383.989, 52820.575 24/04/18,19:38:26,00,10,1, 11.9,1,1, 4.841, 10512.348, 383.989, 52820.575 24/04/18,19:38:26,01,10,1, 11.9,1,1, 4.841, 10512.351, 383.981, 52820.596 24/04/18,19:38:26,02,10,1, 11.9,1,1, 4.841, 10512.333, 383.967, 52820.515 24/04/18,19:38:26,03,10,1, 11.9,1,1, 4.841, 10512.364, 383.961, 52820.502 24/04/18,19:38:26,04,10,1, 11.9,1,1, 4.841, 10512.340, 383.964, 52820.515 24/04/18,19:38:26,05,10,1, 11.9,1,1, 4.841, 10512.360, 383.997, 52820.592 24/04/18,19:38:26,06,10,1, 11.9,1,1, 4.841, 10512.348, 383.956, 52820.532 24/04/18,19:38:26,07,10,1, 11.9,1,1, 4.841, 10512.365, 383.977, 52820.607 24/04/18,19:38:26,08,10,1, 11.9,1,1, 4.841, 10512.360, 383.959, 52820.517 24/04/18,19:38:26,09,10,1, 11.9,1,1, 4.841, 10512.338, 383.992, 52820.575 24/04/18,19:38:26,10,10,1, 11.9,1,1, 4.841, 10512.378, 383.952, 52820.481 24/04/18,19:38:26,11,10,1, 11.9,1,1, 4.841, 10512.329, 383.977, 52820.503 24/04/18,19:38:26,12,10,1, 11.9,1,1, 4.841, 10512.363, 383.965, 52820.456 24/04/18,19:38:26,13,10,1, 11.9,1,1, 4.841, 10512.347, 383.989, 52820.546 24/04/18,19:38:26,14,10,1, 11.9,1,1, 4.841, 10512.365, 383.951, 52820.388 24/04/18,19:38:26,15,10,1, 11.9,1,1, 4.841, 10512.371, 383.993, 52820.554 24/04/18,19:38:26,16,10,1, 11.9,1,1, 4.841, 10512.355, 384.002, 52820.485 24/04/18,19:38:26,17,10,1, 11.9,1,1, 4.841, 10512.362, 383.975, 52820.498 24/04/18,19:38:26,18,10,1, 11.9,1,1, 4.841, 10512.375, 383.977, 52820.544 24/04/18,19:38:26,19,10,1, 11.9,1,1, 4.841, 10512.352, 383.992, 52820.498 24/04/18,19:38:27,00,10,1, 11.9,1,1, 4.843, 10512.348, 383.992, 52820.498 24/04/18,19:38:27,01,10,1, 11.9,1,1, 4.843, 10512.365, 384.002, 52820.550 24/04/18,19:38:27,02,10,1, 11.9,1,1, 4.843, 10512.342, 383.961, 52820.510 24/04/18,19:38:27,03,10,1, 11.9,1,1, 4.843, 10512.358, 383.985, 52820.517 24/04/18,19:38:27,04,10,1, 11.9,1,1, 4.843, 10512.359, 384.008, 52820.543 24/04/18,19:38:27,05,10,1, 11.9,1,1, 4.843, 10512.356, 384.010, 52820.507 24/04/18,19:38:27,06,10,1, 11.9,1,1, 4.843, 10512.345, 383.991, 52820.538 24/04/18,19:38:27,07,10,1, 11.9,1,1, 4.843, 10512.386, 383.992, 52820.527 24/04/18,19:38:27,08,10,1, 11.9,1,1, 4.843, 10512.351, 384.002, 52820.522 24/04/18,19:38:27,09,10,1, 11.9,1,1, 4.843, 10512.364, 383.985, 52820.509 24/04/18,19:38:27,10,10,1, 11.9,1,1, 4.843, 10512.365, 383.977, 52820.500 24/04/18,19:38:27,11,10,1, 11.9,1,1, 4.843, 10512.367, 383.983, 52820.607 24/04/18,19:38:27,12,10,1, 11.9,1,1, 4.843, 10512.365, 383.997, 52820.519 24/04/18,19:38:27,13,10,1, 11.9,1,1, 4.843, 10512.359, 383.971, 52820.580 24/04/18,19:38:27,14,10,1, 11.9,1,1, 4.843, 10512.365, 383.982, 52820.449 24/04/18,19:38:27,15,10,1, 11.9,1,1, 4.843, 10512.382, 384.009, 52820.535 24/04/18,19:38:27,16,10,1, 11.9,1,1, 4.843, 10512.370, 383.977, 52820.508 24/04/18,19:38:27,17,10,1, 11.9,1,1, 4.843, 10512.337, 383.977, 52820.532 24/04/18,19:38:27,18,10,1, 11.9,1,1, 4.843, 10512.343, 383.967, 52820.497 24/04/18,19:38:27,19,10,1, 11.9,1,1, 4.843, 10512.374, 383.962, 52820.521 24/04/18,19:38:28,00,10,1, 11.9,1,1, 4.842, 10512.373, 383.962, 52820.521 24/04/18,19:38:28,01,10,1, 11.9,1,1, 4.842, 10512.382, 384.002, 52820.542 24/04/18,19:38:28,02,10,1, 11.9,1,1, 4.842, 10512.388, 383.990, 52820.520 24/04/18,19:38:28,03,10,1, 11.9,1,1, 4.842, 10512.384, 384.012, 52820.538 24/04/18,19:38:28,04,10,1, 11.9,1,1, 4.842, 10512.356, 383.984, 52820.554 24/04/18,19:38:28,05,10,1, 11.9,1,1, 4.842, 10512.380, 383.989, 52820.542 24/04/18,19:38:28,06,10,1, 11.9,1,1, 4.842, 10512.370, 383.992, 52820.491 24/04/18,19:38:28,07,10,1, 11.9,1,1, 4.842, 10512.389, 383.985, 52820.504 24/04/18,19:38:28,08,10,1, 11.9,1,1, 4.842, 10512.367, 383.988, 52820.536 24/04/18,19:38:28,09,10,1, 11.9,1,1, 4.842, 10512.378, 383.981, 52820.541 24/04/18,19:38:28,10,10,1, 11.9,1,1, 4.842, 10512.381, 384.004, 52820.515 24/04/18,19:38:28,11,10,1, 11.9,1,1, 4.842, 10512.361, 384.006, 52820.567 24/04/18,19:38:28,12,10,1, 11.9,1,1, 4.842, 10512.379, 383.983, 52820.516 24/04/18,19:38:28,13,10,1, 11.9,1,1, 4.842, 10512.376, 384.001, 52820.518 24/04/18,19:38:28,14,10,1, 11.9,1,1, 4.842, 10512.372, 384.005, 52820.546 24/04/18,19:38:28,15,10,1, 11.9,1,1, 4.842, 10512.354, 383.986, 52820.529 24/04/18,19:38:28,16,10,1, 11.9,1,1, 4.842, 10512.376, 384.011, 52820.519 24/04/18,19:38:28,17,10,1, 11.9,1,1, 4.842, 10512.377, 384.002, 52820.503 24/04/18,19:38:28,18,10,1, 11.9,1,1, 4.842, 10512.382, 384.000, 52820.521 24/04/18,19:38:28,19,10,1, 11.9,1,1, 4.842, 10512.380, 384.003, 52820.526 24/04/18,19:38:29,00,10,1, 11.8,1,1, 4.836, 10512.373, 384.003, 52820.526 24/04/18,19:38:29,01,10,1, 11.8,1,1, 4.836, 10512.390, 383.987, 52820.549 24/04/18,19:38:29,02,10,1, 11.8,1,1, 4.836, 10512.394, 383.998, 52820.560 24/04/18,19:38:29,03,10,1, 11.8,1,1, 4.836, 10512.369, 383.983, 52820.537 24/04/18,19:38:29,04,10,1, 11.8,1,1, 4.836, 10512.364, 383.987, 52820.578 24/04/18,19:38:29,05,10,1, 11.8,1,1, 4.836, 10512.358, 384.006, 52820.538 24/04/18,19:38:29,06,10,1, 11.8,1,1, 4.836, 10512.384, 383.971, 52820.532 24/04/18,19:38:29,07,10,1, 11.8,1,1, 4.836, 10512.381, 383.992, 52820.531 24/04/18,19:38:29,08,10,1, 11.8,1,1, 4.836, 10512.368, 383.995, 52820.547 24/04/18,19:38:29,09,10,1, 11.8,1,1, 4.836, 10512.385, 383.976, 52820.532 24/04/18,19:38:29,10,10,1, 11.8,1,1, 4.836, 10512.377, 383.999, 52820.578 24/04/18,19:38:29,11,10,1, 11.8,1,1, 4.836, 10512.369, 384.010, 52820.572 24/04/18,19:38:29,12,10,1, 11.8,1,1, 4.836, 10512.383, 384.024, 52820.500 24/04/18,19:38:29,13,10,1, 11.8,1,1, 4.836, 10512.376, 384.010, 52820.558 24/04/18,19:38:29,14,10,1, 11.8,1,1, 4.836, 10512.378, 383.999, 52820.539 24/04/18,19:38:29,15,10,1, 11.8,1,1, 4.836, 10512.391, 384.012, 52820.547 24/04/18,19:38:29,16,10,1, 11.8,1,1, 4.836, 10512.380, 384.010, 52820.553 24/04/18,19:38:29,17,10,1, 11.8,1,1, 4.836, 10512.395, 383.998, 52820.560 24/04/18,19:38:29,18,10,1, 11.8,1,1, 4.836, 10512.374, 383.996, 52820.557 24/04/18,19:38:29,19,10,1, 11.8,1,1, 4.836, 10512.379, 384.000, 52820.509 24/04/18,19:38:30,00,09,1, 11.9,1,1, 4.837, 10512.373, 384.000, 52820.509 24/04/18,19:38:30,01,09,1, 11.9,1,1, 4.837, 10512.390, 384.028, 52820.573 24/04/18,19:38:30,02,09,1, 11.9,1,1, 4.837, 10512.407, 384.037, 52820.563 24/04/18,19:38:30,03,09,1, 11.9,1,1, 4.837, 10512.387, 384.007, 52820.571 24/04/18,19:38:30,04,09,1, 11.9,1,1, 4.837, 10512.385, 384.003, 52820.577 24/04/18,19:38:30,05,09,1, 11.9,1,1, 4.837, 10512.394, 383.996, 52820.545 24/04/18,19:38:30,06,09,1, 11.9,1,1, 4.837, 10512.383, 383.999, 52820.504 24/04/18,19:38:30,07,09,1, 11.9,1,1, 4.837, 10512.378, 384.009, 52820.547 24/04/18,19:38:30,08,09,1, 11.9,1,1, 4.837, 10512.382, 384.004, 52820.556 24/04/18,19:38:30,09,09,1, 11.9,1,1, 4.837, 10512.403, 384.004, 52820.572 24/04/18,19:38:30,10,09,1, 11.9,1,1, 4.837, 10512.401, 383.996, 52820.384 24/04/18,19:38:30,11,09,1, 11.9,1,1, 4.837, 10512.408, 384.011, 52820.630 24/04/18,19:38:30,12,09,1, 11.9,1,1, 4.837, 10512.407, 384.003, 52820.569 24/04/18,19:38:30,13,09,1, 11.9,1,1, 4.837, 10512.407, 384.008, 52820.576 24/04/18,19:38:30,14,09,1, 11.9,1,1, 4.837, 10512.382, 383.982, 52820.577 24/04/18,19:38:30,15,09,1, 11.9,1,1, 4.837, 10512.380, 383.994, 52820.552 24/04/18,19:38:30,16,09,1, 11.9,1,1, 4.837, 10512.391, 384.006, 52820.555 24/04/18,19:38:30,17,09,1, 11.9,1,1, 4.837, 10512.371, 384.030, 52820.560 24/04/18,19:38:30,18,09,1, 11.9,1,1, 4.837, 10512.380, 384.009, 52820.583 24/04/18,19:38:30,19,09,1, 11.9,1,1, 4.837, 10512.389, 384.003, 52820.569 24/04/18,19:38:31,00,10,1, 11.9,1,1, 4.843, 10512.382, 384.003, 52820.569 24/04/18,19:38:31,01,10,1, 11.9,1,1, 4.843, 10512.401, 384.006, 52820.559 24/04/18,19:38:31,02,10,1, 11.9,1,1, 4.843, 10512.378, 383.998, 52820.566 24/04/18,19:38:31,03,10,1, 11.9,1,1, 4.843, 10512.402, 384.040, 52820.551 24/04/18,19:38:31,04,10,1, 11.9,1,1, 4.843, 10512.386, 384.010, 52820.532 24/04/18,19:38:31,05,10,1, 11.9,1,1, 4.843, 10512.373, 384.033, 52820.555 24/04/18,19:38:31,06,10,1, 11.9,1,1, 4.843, 10512.386, 384.015, 52820.589 24/04/18,19:38:31,07,10,1, 11.9,1,1, 4.843, 10512.378, 384.021, 52820.509 24/04/18,19:38:31,08,10,1, 11.9,1,1, 4.843, 10512.383, 384.027, 52820.594 24/04/18,19:38:31,09,10,1, 11.9,1,1, 4.843, 10512.394, 384.043, 52820.601 24/04/18,19:38:31,10,10,1, 11.9,1,1, 4.843, 10512.369, 384.077, 52820.633 24/04/18,19:38:31,11,10,1, 11.9,1,1, 4.843, 10512.376, 384.037, 52820.490 24/04/18,19:38:31,12,10,1, 11.9,1,1, 4.843, 10512.343, 384.069, 52820.567 24/04/18,19:38:31,13,10,1, 11.9,1,1, 4.843, 10512.379, 384.053, 52820.489 24/04/18,19:38:31,14,10,1, 11.9,1,1, 4.843, 10512.384, 384.043, 52820.526 24/04/18,19:38:31,15,10,1, 11.9,1,1, 4.843, 10512.383, 384.030, 52820.488 24/04/18,19:38:31,16,10,1, 11.9,1,1, 4.843, 10512.394, 384.025, 52820.519 24/04/18,19:38:31,17,10,1, 11.9,1,1, 4.843, 10512.371, 384.020, 52820.531 24/04/18,19:38:31,18,10,1, 11.9,1,1, 4.843, 10512.371, 384.036, 52820.515 24/04/18,19:38:31,19,10,1, 11.9,1,1, 4.843, 10512.385, 384.036, 52820.487 24/04/18,19:38:32,00,10,1, 11.9,1,1, 4.836, 10512.382, 384.036, 52820.487 24/04/18,19:38:32,01,10,1, 11.9,1,1, 4.836, 10512.374, 384.061, 52820.530 24/04/18,19:38:32,02,10,1, 11.9,1,1, 4.836, 10512.381, 384.051, 52820.611 24/04/18,19:38:32,03,10,1, 11.9,1,1, 4.836, 10512.373, 384.045, 52820.503 24/04/18,19:38:32,04,10,1, 11.9,1,1, 4.836, 10512.388, 384.059, 52820.496 24/04/18,19:38:32,05,10,1, 11.9,1,1, 4.836, 10512.374, 384.052, 52820.534 24/04/18,19:38:32,06,10,1, 11.9,1,1, 4.836, 10512.386, 384.041, 52820.505 24/04/18,19:38:32,07,10,1, 11.9,1,1, 4.836, 10512.360, 384.054, 52820.634 24/04/18,19:38:32,08,10,1, 11.9,1,1, 4.836, 10512.373, 384.051, 52820.564 24/04/18,19:38:32,09,10,1, 11.9,1,1, 4.836, 10512.373, 384.068, 52820.603 24/04/18,19:38:32,10,10,1, 11.9,1,1, 4.836, 10512.385, 384.065, 52820.525 24/04/18,19:38:32,11,10,1, 11.9,1,1, 4.836, 10512.375, 384.062, 52820.557 24/04/18,19:38:32,12,10,1, 11.9,1,1, 4.836, 10512.380, 384.070, 52820.541 24/04/18,19:38:32,13,10,1, 11.9,1,1, 4.836, 10512.366, 384.068, 52820.594 24/04/18,19:38:32,14,10,1, 11.9,1,1, 4.836, 10512.376, 384.065, 52820.572 24/04/18,19:38:32,15,10,1, 11.9,1,1, 4.836, 10512.360, 384.064, 52820.603 24/04/18,19:38:32,16,10,1, 11.9,1,1, 4.836, 10512.397, 384.075, 52820.595 24/04/18,19:38:32,17,10,1, 11.9,1,1, 4.836, 10512.358, 384.038, 52820.491 24/04/18,19:38:32,18,10,1, 11.9,1,1, 4.836, 10512.377, 384.071, 52820.553 24/04/18,19:38:32,19,10,1, 11.9,1,1, 4.836, 10512.365, 384.067, 52820.698 24/04/18,19:38:33,00,10,1, 11.9,1,1, 4.838, 10512.357, 384.067, 52820.698 24/04/18,19:38:33,01,10,1, 11.9,1,1, 4.838, 10512.376, 384.072, 52820.585 24/04/18,19:38:33,02,10,1, 11.9,1,1, 4.838, 10512.389, 384.059, 52820.562 24/04/18,19:38:33,03,10,1, 11.9,1,1, 4.838, 10512.389, 384.081, 52820.525 24/04/18,19:38:33,04,10,1, 11.9,1,1, 4.838, 10512.402, 384.083, 52820.606 24/04/18,19:38:33,05,10,1, 11.9,1,1, 4.838, 10512.390, 384.070, 52820.497 24/04/18,19:38:33,06,10,1, 11.9,1,1, 4.838, 10512.382, 384.039, 52820.559 24/04/18,19:38:33,07,10,1, 11.9,1,1, 4.838, 10512.387, 384.067, 52820.572 24/04/18,19:38:33,08,10,1, 11.9,1,1, 4.838, 10512.381, 384.056, 52820.589 24/04/18,19:38:33,09,10,1, 11.9,1,1, 4.838, 10512.404, 384.052, 52820.512 24/04/18,19:38:33,10,10,1, 11.9,1,1, 4.838, 10512.388, 384.064, 52820.562 24/04/18,19:38:33,11,10,1, 11.9,1,1, 4.838, 10512.402, 384.078, 52820.549 24/04/18,19:38:33,12,10,1, 11.9,1,1, 4.838, 10512.415, 384.091, 52820.601 24/04/18,19:38:33,13,10,1, 11.9,1,1, 4.838, 10512.404, 384.095, 52820.577 24/04/18,19:38:33,14,10,1, 11.9,1,1, 4.838, 10512.387, 384.096, 52820.603 24/04/18,19:38:33,15,10,1, 11.9,1,1, 4.838, 10512.387, 384.099, 52820.557 24/04/18,19:38:33,16,10,1, 11.9,1,1, 4.838, 10512.428, 384.066, 52820.728 24/04/18,19:38:33,17,10,1, 11.9,1,1, 4.838, 10512.408, 384.082, 52820.512 24/04/18,19:38:33,18,10,1, 11.9,1,1, 4.838, 10512.404, 384.087, 52820.501 24/04/18,19:38:33,19,10,1, 11.9,1,1, 4.838, 10512.397, 384.079, 52820.416 24/04/18,19:38:34,00,10,1, 11.9,1,1, 4.843, 10512.390, 384.079, 52820.416 24/04/18,19:38:34,01,10,1, 11.9,1,1, 4.843, 10512.423, 384.074, 52820.602 24/04/18,19:38:34,02,10,1, 11.9,1,1, 4.843, 10512.414, 384.087, 52820.585 24/04/18,19:38:34,03,10,1, 11.9,1,1, 4.843, 10512.425, 384.073, 52820.558 24/04/18,19:38:34,04,10,1, 11.9,1,1, 4.843, 10512.411, 384.057, 52820.540 24/04/18,19:38:34,05,10,1, 11.9,1,1, 4.843, 10512.424, 384.076, 52820.543 24/04/18,19:38:34,06,10,1, 11.9,1,1, 4.843, 10512.418, 384.085, 52820.585 24/04/18,19:38:34,07,10,1, 11.9,1,1, 4.843, 10512.414, 384.088, 52820.622 24/04/18,19:38:34,08,10,1, 11.9,1,1, 4.843, 10512.428, 384.042, 52820.520 24/04/18,19:38:34,09,10,1, 11.9,1,1, 4.843, 10512.405, 384.084, 52820.591 24/04/18,19:38:34,10,10,1, 11.9,1,1, 4.843, 10512.400, 384.062, 52820.602 24/04/18,19:38:34,11,10,1, 11.9,1,1, 4.843, 10512.394, 384.078, 52820.543 24/04/18,19:38:34,12,10,1, 11.9,1,1, 4.843, 10512.409, 384.097, 52820.572 24/04/18,19:38:34,13,10,1, 11.9,1,1, 4.843, 10512.434, 384.098, 52820.544 24/04/18,19:38:34,14,10,1, 11.9,1,1, 4.843, 10512.419, 384.057, 52820.624 24/04/18,19:38:34,15,10,1, 11.9,1,1, 4.843, 10512.417, 384.091, 52820.556 24/04/18,19:38:34,16,10,1, 11.9,1,1, 4.843, 10512.409, 384.089, 52820.553 24/04/18,19:38:34,17,10,1, 11.9,1,1, 4.843, 10512.427, 384.089, 52820.528 24/04/18,19:38:34,18,10,1, 11.9,1,1, 4.843, 10512.417, 384.055, 52820.487 24/04/18,19:38:34,19,10,1, 11.9,1,1, 4.843, 10512.411, 384.060, 52820.520 24/04/18,19:38:35,00,10,1, 11.9,1,1, 4.840, 10512.407, 384.060, 52820.520 24/04/18,19:38:35,01,10,1, 11.9,1,1, 4.840, 10512.441, 384.078, 52820.599 24/04/18,19:38:35,02,10,1, 11.9,1,1, 4.840, 10512.433, 384.092, 52820.596 24/04/18,19:38:35,03,10,1, 11.9,1,1, 4.840, 10512.440, 384.064, 52820.600 24/04/18,19:38:35,04,10,1, 11.9,1,1, 4.840, 10512.446, 384.078, 52820.593 24/04/18,19:38:35,05,10,1, 11.9,1,1, 4.840, 10512.430, 384.086, 52820.630 24/04/18,19:38:35,06,10,1, 11.9,1,1, 4.840, 10512.410, 384.089, 52820.640 24/04/18,19:38:35,07,10,1, 11.9,1,1, 4.840, 10512.445, 384.085, 52820.620 24/04/18,19:38:35,08,10,1, 11.9,1,1, 4.840, 10512.428, 384.044, 52820.613 24/04/18,19:38:35,09,10,1, 11.9,1,1, 4.840, 10512.433, 384.066, 52820.540 24/04/18,19:38:35,10,10,1, 11.9,1,1, 4.840, 10512.412, 384.066, 52820.588 24/04/18,19:38:35,11,10,1, 11.9,1,1, 4.840, 10512.445, 384.069, 52820.596 24/04/18,19:38:35,12,10,1, 11.9,1,1, 4.840, 10512.419, 384.068, 52820.562 24/04/18,19:38:35,13,10,1, 11.9,1,1, 4.840, 10512.413, 384.050, 52820.611 24/04/18,19:38:35,14,10,1, 11.9,1,1, 4.840, 10512.424, 384.075, 52820.524 24/04/18,19:38:35,15,10,1, 11.9,1,1, 4.840, 10512.447, 384.092, 52820.459 24/04/18,19:38:35,16,10,1, 11.9,1,1, 4.840, 10512.409, 384.081, 52820.493 24/04/18,19:38:35,17,10,1, 11.9,1,1, 4.840, 10512.417, 384.088, 52820.583 24/04/18,19:38:35,18,10,1, 11.9,1,1, 4.840, 10512.416, 384.088, 52820.535 24/04/18,19:38:35,19,10,1, 11.9,1,1, 4.840, 10512.423, 384.061, 52820.549 24/04/18,19:38:36,00,10,1, 11.9,1,1, 4.839, 10512.415, 384.061, 52820.549 24/04/18,19:38:36,01,10,1, 11.9,1,1, 4.839, 10512.422, 384.097, 52820.546 24/04/18,19:38:36,02,10,1, 11.9,1,1, 4.839, 10512.413, 384.099, 52820.581 24/04/18,19:38:36,03,10,1, 11.9,1,1, 4.839, 10512.430, 384.084, 52820.599 24/04/18,19:38:36,04,10,1, 11.9,1,1, 4.839, 10512.422, 384.098, 52820.547 24/04/18,19:38:36,05,10,1, 11.9,1,1, 4.839, 10512.422, 384.117, 52820.617 24/04/18,19:38:36,06,10,1, 11.9,1,1, 4.839, 10512.405, 384.098, 52820.611 24/04/18,19:38:36,07,10,1, 11.9,1,1, 4.839, 10512.428, 384.089, 52820.595 24/04/18,19:38:36,08,10,1, 11.9,1,1, 4.839, 10512.410, 384.075, 52820.573 24/04/18,19:38:36,09,10,1, 11.9,1,1, 4.839, 10512.412, 384.078, 52820.551 24/04/18,19:38:36,10,10,1, 11.9,1,1, 4.839, 10512.422, 384.111, 52820.532 24/04/18,19:38:36,11,10,1, 11.9,1,1, 4.839, 10512.457, 384.073, 52820.515 24/04/18,19:38:36,12,10,1, 11.9,1,1, 4.839, 10512.421, 384.102, 52820.653 24/04/18,19:38:36,13,10,1, 11.9,1,1, 4.839, 10512.433, 384.087, 52820.516 24/04/18,19:38:36,14,10,1, 11.9,1,1, 4.839, 10512.435, 384.093, 52820.646 24/04/18,19:38:36,15,10,1, 11.9,1,1, 4.839, 10512.408, 384.108, 52820.608 24/04/18,19:38:36,16,10,1, 11.9,1,1, 4.839, 10512.399, 384.107, 52820.614 24/04/18,19:38:36,17,10,1, 11.9,1,1, 4.839, 10512.457, 384.086, 52820.573 24/04/18,19:38:36,18,10,1, 11.9,1,1, 4.839, 10512.454, 384.103, 52820.637 24/04/18,19:38:36,19,10,1, 11.9,1,1, 4.839, 10512.432, 384.101, 52820.584 24/04/18,19:38:37,00,10,1, 11.9,1,1, 4.836, 10512.432, 384.101, 52820.584 24/04/18,19:38:37,01,10,1, 11.9,1,1, 4.836, 10512.408, 384.080, 52820.597 24/04/18,19:38:37,02,10,1, 11.9,1,1, 4.836, 10512.436, 384.103, 52820.639 24/04/18,19:38:37,03,10,1, 11.9,1,1, 4.836, 10512.434, 384.090, 52820.609 24/04/18,19:38:37,04,10,1, 11.9,1,1, 4.836, 10512.445, 384.082, 52820.610 24/04/18,19:38:37,05,10,1, 11.9,1,1, 4.836, 10512.443, 384.069, 52820.536 24/04/18,19:38:37,06,10,1, 11.9,1,1, 4.836, 10512.427, 384.081, 52820.626 24/04/18,19:38:37,07,10,1, 11.9,1,1, 4.836, 10512.437, 384.089, 52820.605 24/04/18,19:38:37,08,10,1, 11.9,1,1, 4.836, 10512.455, 384.084, 52820.541 24/04/18,19:38:37,09,10,1, 11.9,1,1, 4.836, 10512.427, 384.074, 52820.607 24/04/18,19:38:37,10,10,1, 11.9,1,1, 4.836, 10512.406, 384.115, 52820.604 24/04/18,19:38:37,11,10,1, 11.9,1,1, 4.836, 10512.439, 384.083, 52820.551 24/04/18,19:38:37,12,10,1, 11.9,1,1, 4.836, 10512.418, 384.096, 52820.579 24/04/18,19:38:37,13,10,1, 11.9,1,1, 4.836, 10512.426, 384.085, 52820.541 24/04/18,19:38:37,14,10,1, 11.9,1,1, 4.836, 10512.427, 384.098, 52820.517 24/04/18,19:38:37,15,10,1, 11.9,1,1, 4.836, 10512.420, 384.096, 52820.539 24/04/18,19:38:37,16,10,1, 11.9,1,1, 4.836, 10512.439, 384.089, 52820.574 24/04/18,19:38:37,17,10,1, 11.9,1,1, 4.836, 10512.434, 384.087, 52820.570 24/04/18,19:38:37,18,10,1, 11.9,1,1, 4.836, 10512.416, 384.089, 52820.603 24/04/18,19:38:37,19,10,1, 11.9,1,1, 4.836, 10512.430, 384.108, 52820.647 24/04/18,19:38:38,00,10,1, 11.9,1,1, 4.838, 10512.424, 384.108, 52820.647 24/04/18,19:38:38,01,10,1, 11.9,1,1, 4.838, 10512.427, 384.109, 52820.601 24/04/18,19:38:38,02,10,1, 11.9,1,1, 4.838, 10512.438, 384.114, 52820.631 24/04/18,19:38:38,03,10,1, 11.9,1,1, 4.838, 10512.435, 384.112, 52820.578 24/04/18,19:38:38,04,10,1, 11.9,1,1, 4.838, 10512.417, 384.090, 52820.566 24/04/18,19:38:38,05,10,1, 11.9,1,1, 4.838, 10512.430, 384.093, 52820.571 24/04/18,19:38:38,06,10,1, 11.9,1,1, 4.838, 10512.424, 384.077, 52820.602 24/04/18,19:38:38,07,10,1, 11.9,1,1, 4.838, 10512.413, 384.099, 52820.576 24/04/18,19:38:38,08,10,1, 11.9,1,1, 4.838, 10512.438, 384.103, 52820.605 24/04/18,19:38:38,09,10,1, 11.9,1,1, 4.838, 10512.433, 384.070, 52820.529 24/04/18,19:38:38,10,10,1, 11.9,1,1, 4.838, 10512.428, 384.088, 52820.641 24/04/18,19:38:38,11,10,1, 11.9,1,1, 4.838, 10512.418, 384.085, 52820.625 24/04/18,19:38:38,12,10,1, 11.9,1,1, 4.838, 10512.419, 384.117, 52820.648 24/04/18,19:38:38,13,10,1, 11.9,1,1, 4.838, 10512.427, 384.103, 52820.655 24/04/18,19:38:38,14,10,1, 11.9,1,1, 4.838, 10512.443, 384.109, 52820.562 24/04/18,19:38:38,15,10,1, 11.9,1,1, 4.838, 10512.450, 384.105, 52820.579 24/04/18,19:38:38,16,10,1, 11.9,1,1, 4.838, 10512.424, 384.113, 52820.582 24/04/18,19:38:38,17,10,1, 11.9,1,1, 4.838, 10512.422, 384.120, 52820.604 24/04/18,19:38:38,18,10,1, 11.9,1,1, 4.838, 10512.444, 384.091, 52820.547 24/04/18,19:38:38,19,10,1, 11.9,1,1, 4.838, 10512.429, 384.087, 52820.595 24/04/18,19:38:39,00,10,1, 11.9,1,1, 4.836, 10512.424, 384.087, 52820.595 24/04/18,19:38:39,01,10,1, 11.9,1,1, 4.836, 10512.423, 384.105, 52820.616 24/04/18,19:38:39,02,10,1, 11.9,1,1, 4.836, 10512.430, 384.119, 52820.614 24/04/18,19:38:39,03,10,1, 11.9,1,1, 4.836, 10512.436, 384.100, 52820.658 24/04/18,19:38:39,04,10,1, 11.9,1,1, 4.836, 10512.453, 384.084, 52820.542 24/04/18,19:38:39,05,10,1, 11.9,1,1, 4.836, 10512.439, 384.107, 52820.642 24/04/18,19:38:39,06,10,1, 11.9,1,1, 4.836, 10512.441, 384.091, 52820.631 24/04/18,19:38:39,07,10,1, 11.9,1,1, 4.836, 10512.455, 384.113, 52820.686 24/04/18,19:38:39,08,10,1, 11.9,1,1, 4.836, 10512.467, 384.106, 52820.630 24/04/18,19:38:39,09,10,1, 11.9,1,1, 4.836, 10512.439, 384.125, 52820.632 24/04/18,19:38:39,10,10,1, 11.9,1,1, 4.836, 10512.427, 384.118, 52820.646 24/04/18,19:38:39,11,10,1, 11.9,1,1, 4.836, 10512.454, 384.107, 52820.578 24/04/18,19:38:39,12,10,1, 11.9,1,1, 4.836, 10512.441, 384.111, 52820.615 24/04/18,19:38:39,13,10,1, 11.9,1,1, 4.836, 10512.433, 384.108, 52820.601 24/04/18,19:38:39,14,10,1, 11.9,1,1, 4.836, 10512.465, 384.118, 52820.590 24/04/18,19:38:39,15,10,1, 11.9,1,1, 4.836, 10512.429, 384.123, 52820.623 24/04/18,19:38:39,16,10,1, 11.9,1,1, 4.836, 10512.448, 384.140, 52820.656 24/04/18,19:38:39,17,10,1, 11.9,1,1, 4.836, 10512.459, 384.118, 52820.628 24/04/18,19:38:39,18,10,1, 11.9,1,1, 4.836, 10512.439, 384.111, 52820.584 24/04/18,19:38:39,19,10,1, 11.9,1,1, 4.836, 10512.439, 384.112, 52820.616 24/04/18,19:38:40,00,10,1, 11.9,1,1, 4.837, 10512.432, 384.112, 52820.616 24/04/18,19:38:40,01,10,1, 11.9,1,1, 4.837, 10512.447, 384.114, 52820.608 24/04/18,19:38:40,02,10,1, 11.9,1,1, 4.837, 10512.439, 384.092, 52820.605 24/04/18,19:38:40,03,10,1, 11.9,1,1, 4.837, 10512.428, 384.113, 52820.650 24/04/18,19:38:40,04,10,1, 11.9,1,1, 4.837, 10512.422, 384.102, 52820.628 24/04/18,19:38:40,05,10,1, 11.9,1,1, 4.837, 10512.441, 384.106, 52820.585 24/04/18,19:38:40,06,10,1, 11.9,1,1, 4.837, 10512.439, 384.111, 52820.611 24/04/18,19:38:40,07,10,1, 11.9,1,1, 4.837, 10512.437, 384.105, 52820.569 24/04/18,19:38:40,08,10,1, 11.9,1,1, 4.837, 10512.461, 384.136, 52820.604 24/04/18,19:38:40,09,10,1, 11.9,1,1, 4.837, 10512.442, 384.124, 52820.570 24/04/18,19:38:40,10,10,1, 11.9,1,1, 4.837, 10512.469, 384.126, 52820.619 24/04/18,19:38:40,11,10,1, 11.9,1,1, 4.837, 10512.454, 384.133, 52820.636 24/04/18,19:38:40,12,10,1, 11.9,1,1, 4.837, 10512.447, 384.137, 52820.672 24/04/18,19:38:40,13,10,1, 11.9,1,1, 4.837, 10512.452, 384.139, 52820.650 24/04/18,19:38:40,14,10,1, 11.9,1,1, 4.837, 10512.455, 384.111, 52820.649 24/04/18,19:38:40,15,10,1, 11.9,1,1, 4.837, 10512.448, 384.127, 52820.607 24/04/18,19:38:40,16,10,1, 11.9,1,1, 4.837, 10512.442, 384.128, 52820.645 24/04/18,19:38:40,17,10,1, 11.9,1,1, 4.837, 10512.469, 384.121, 52820.575 24/04/18,19:38:40,18,10,1, 11.9,1,1, 4.837, 10512.447, 384.127, 52820.613 24/04/18,19:38:40,19,10,1, 11.9,1,1, 4.837, 10512.454, 384.116, 52820.635 24/04/18,19:38:41,00,10,1, 11.9,1,1, 4.838, 10512.449, 384.116, 52820.635 24/04/18,19:38:41,01,10,1, 11.9,1,1, 4.838, 10512.459, 384.136, 52820.651 24/04/18,19:38:41,02,10,1, 11.9,1,1, 4.838, 10512.448, 384.137, 52820.642 24/04/18,19:38:41,03,10,1, 11.9,1,1, 4.838, 10512.460, 384.117, 52820.627 24/04/18,19:38:41,04,10,1, 11.9,1,1, 4.838, 10512.455, 384.136, 52820.638 24/04/18,19:38:41,05,10,1, 11.9,1,1, 4.838, 10512.453, 384.152, 52820.630 24/04/18,19:38:41,06,10,1, 11.9,1,1, 4.838, 10512.467, 384.138, 52820.649 24/04/18,19:38:41,07,10,1, 11.9,1,1, 4.838, 10512.457, 384.143, 52820.639 24/04/18,19:38:41,08,10,1, 11.9,1,1, 4.838, 10512.462, 384.127, 52820.608 24/04/18,19:38:41,09,10,1, 11.9,1,1, 4.838, 10512.442, 384.131, 52820.602 24/04/18,19:38:41,10,10,1, 11.9,1,1, 4.838, 10512.470, 384.144, 52820.629 24/04/18,19:38:41,11,10,1, 11.9,1,1, 4.838, 10512.469, 384.098, 52820.620 24/04/18,19:38:41,12,10,1, 11.9,1,1, 4.838, 10512.486, 384.144, 52820.569 24/04/18,19:38:41,13,10,1, 11.9,1,1, 4.838, 10512.455, 384.119, 52820.628 24/04/18,19:38:41,14,10,1, 11.9,1,1, 4.838, 10512.459, 384.128, 52820.645 24/04/18,19:38:41,15,10,1, 11.9,1,1, 4.838, 10512.432, 384.134, 52820.617 24/04/18,19:38:41,16,10,1, 11.9,1,1, 4.838, 10512.456, 384.145, 52820.699 24/04/18,19:38:41,17,10,1, 11.9,1,1, 4.838, 10512.466, 384.154, 52820.647 24/04/18,19:38:41,18,10,1, 11.9,1,1, 4.838, 10512.441, 384.157, 52820.700 24/04/18,19:38:41,19,10,1, 11.9,1,1, 4.838, 10512.459, 384.151, 52820.698 24/04/18,19:38:42,00,10,1, 11.9,1,1, 4.838, 10512.457, 384.151, 52820.698 24/04/18,19:38:42,01,10,1, 11.9,1,1, 4.838, 10512.454, 384.120, 52820.635 24/04/18,19:38:42,02,10,1, 11.9,1,1, 4.838, 10512.428, 384.122, 52820.611 24/04/18,19:38:42,03,10,1, 11.9,1,1, 4.838, 10512.465, 384.148, 52820.716 24/04/18,19:38:42,04,10,1, 11.9,1,1, 4.838, 10512.442, 384.134, 52820.609 24/04/18,19:38:42,05,10,1, 11.9,1,1, 4.838, 10512.436, 384.134, 52820.647 24/04/18,19:38:42,06,10,1, 11.9,1,1, 4.838, 10512.446, 384.128, 52820.604 24/04/18,19:38:42,07,10,1, 11.9,1,1, 4.838, 10512.442, 384.124, 52820.599 24/04/18,19:38:42,08,10,1, 11.9,1,1, 4.838, 10512.450, 384.144, 52820.633 24/04/18,19:38:42,09,10,1, 11.9,1,1, 4.838, 10512.457, 384.121, 52820.647 24/04/18,19:38:42,10,10,1, 11.9,1,1, 4.838, 10512.439, 384.134, 52820.652 24/04/18,19:38:42,11,10,1, 11.9,1,1, 4.838, 10512.454, 384.129, 52820.616 24/04/18,19:38:42,12,10,1, 11.9,1,1, 4.838, 10512.473, 384.139, 52820.644 24/04/18,19:38:42,13,10,1, 11.9,1,1, 4.838, 10512.458, 384.129, 52820.620 24/04/18,19:38:42,14,10,1, 11.9,1,1, 4.838, 10512.442, 384.139, 52820.637 24/04/18,19:38:42,15,10,1, 11.9,1,1, 4.838, 10512.471, 384.120, 52820.620 24/04/18,19:38:42,16,10,1, 11.9,1,1, 4.838, 10512.461, 384.131, 52820.643 24/04/18,19:38:42,17,10,1, 11.9,1,1, 4.838, 10512.444, 384.130, 52820.607 24/04/18,19:38:42,18,10,1, 11.9,1,1, 4.838, 10512.449, 384.118, 52820.649 24/04/18,19:38:42,19,10,1, 11.9,1,1, 4.838, 10512.462, 384.131, 52820.658 24/04/18,19:38:43,00,10,1, 11.9,1,1, 4.838, 10512.457, 384.131, 52820.658 24/04/18,19:38:43,01,10,1, 11.9,1,1, 4.838, 10512.461, 384.143, 52820.700 24/04/18,19:38:43,02,10,1, 11.9,1,1, 4.838, 10512.446, 384.126, 52820.634 24/04/18,19:38:43,03,10,1, 11.9,1,1, 4.838, 10512.432, 384.142, 52820.656 24/04/18,19:38:43,04,10,1, 11.9,1,1, 4.838, 10512.458, 384.133, 52820.629 24/04/18,19:38:43,05,10,1, 11.9,1,1, 4.838, 10512.466, 384.121, 52820.684 24/04/18,19:38:43,06,10,1, 11.9,1,1, 4.838, 10512.442, 384.131, 52820.663 24/04/18,19:38:43,07,10,1, 11.9,1,1, 4.838, 10512.445, 384.124, 52820.674 24/04/18,19:38:43,08,10,1, 11.9,1,1, 4.838, 10512.445, 384.140, 52820.692 24/04/18,19:38:43,09,10,1, 11.9,1,1, 4.838, 10512.454, 384.128, 52820.688 24/04/18,19:38:43,10,10,1, 11.9,1,1, 4.838, 10512.457, 384.124, 52820.659 24/04/18,19:38:43,11,10,1, 11.9,1,1, 4.838, 10512.458, 384.129, 52820.669 24/04/18,19:38:43,12,10,1, 11.9,1,1, 4.838, 10512.441, 384.125, 52820.651 24/04/18,19:38:43,13,10,1, 11.9,1,1, 4.838, 10512.438, 384.123, 52820.646 24/04/18,19:38:43,14,10,1, 11.9,1,1, 4.838, 10512.465, 384.139, 52820.666 24/04/18,19:38:43,15,10,1, 11.9,1,1, 4.838, 10512.433, 384.136, 52820.665 24/04/18,19:38:43,16,10,1, 11.9,1,1, 4.838, 10512.470, 384.144, 52820.671 24/04/18,19:38:43,17,10,1, 11.9,1,1, 4.838, 10512.431, 384.128, 52820.676 24/04/18,19:38:43,18,10,1, 11.9,1,1, 4.838, 10512.458, 384.132, 52820.705 24/04/18,19:38:43,19,10,1, 11.9,1,1, 4.838, 10512.454, 384.144, 52820.626 24/04/18,19:38:44,00,10,1, 11.9,1,1, 4.835, 10512.449, 384.144, 52820.626 24/04/18,19:38:44,01,10,1, 11.9,1,1, 4.835, 10512.456, 384.127, 52820.588 24/04/18,19:38:44,02,10,1, 11.9,1,1, 4.835, 10512.439, 384.153, 52820.653 24/04/18,19:38:44,03,10,1, 11.9,1,1, 4.835, 10512.448, 384.150, 52820.650 24/04/18,19:38:44,04,10,1, 11.9,1,1, 4.835, 10512.463, 384.150, 52820.651 24/04/18,19:38:44,05,10,1, 11.9,1,1, 4.835, 10512.455, 384.145, 52820.652 24/04/18,19:38:44,06,10,1, 11.9,1,1, 4.835, 10512.442, 384.129, 52820.657 24/04/18,19:38:44,07,10,1, 11.9,1,1, 4.835, 10512.455, 384.156, 52820.654 24/04/18,19:38:44,08,10,1, 11.9,1,1, 4.835, 10512.455, 384.134, 52820.651 24/04/18,19:38:44,09,10,1, 11.9,1,1, 4.835, 10512.458, 384.147, 52820.643 24/04/18,19:38:44,10,10,1, 11.9,1,1, 4.835, 10512.452, 384.142, 52820.656 24/04/18,19:38:44,11,10,1, 11.9,1,1, 4.835, 10512.435, 384.153, 52820.624 24/04/18,19:38:44,12,10,1, 11.9,1,1, 4.835, 10512.436, 384.144, 52820.637 24/04/18,19:38:44,13,10,1, 11.9,1,1, 4.835, 10512.449, 384.128, 52820.658 24/04/18,19:38:44,14,10,1, 11.9,1,1, 4.835, 10512.438, 384.180, 52820.633 24/04/18,19:38:44,15,10,1, 11.9,1,1, 4.835, 10512.482, 384.159, 52820.669 24/04/18,19:38:44,16,10,1, 11.9,1,1, 4.835, 10512.440, 384.145, 52820.641 24/04/18,19:38:44,17,10,1, 11.9,1,1, 4.835, 10512.442, 384.149, 52820.687 24/04/18,19:38:44,18,10,1, 11.9,1,1, 4.835, 10512.449, 384.154, 52820.650 24/04/18,19:38:44,19,10,1, 11.9,1,1, 4.835, 10512.483, 384.168, 52820.638 24/04/18,19:38:45,00,10,1, 11.9,1,1, 4.836, 10512.482, 384.168, 52820.638 24/04/18,19:38:45,01,10,1, 11.9,1,1, 4.836, 10512.481, 384.149, 52820.624 24/04/18,19:38:45,02,10,1, 11.9,1,1, 4.836, 10512.453, 384.154, 52820.612 24/04/18,19:38:45,03,10,1, 11.9,1,1, 4.836, 10512.454, 384.155, 52820.700 24/04/18,19:38:45,04,10,1, 11.9,1,1, 4.836, 10512.460, 384.166, 52820.676 24/04/18,19:38:45,05,10,1, 11.9,1,1, 4.836, 10512.447, 384.143, 52820.627 24/04/18,19:38:45,06,10,1, 11.9,1,1, 4.836, 10512.426, 384.149, 52820.682 24/04/18,19:38:45,07,10,1, 11.9,1,1, 4.836, 10512.440, 384.160, 52820.726 24/04/18,19:38:45,08,10,1, 11.9,1,1, 4.836, 10512.432, 384.157, 52820.645 24/04/18,19:38:45,09,10,1, 11.9,1,1, 4.836, 10512.447, 384.152, 52820.621 24/04/18,19:38:45,10,10,1, 11.9,1,1, 4.836, 10512.417, 384.176, 52820.652 24/04/18,19:38:45,11,10,1, 11.9,1,1, 4.836, 10512.441, 384.175, 52820.657 24/04/18,19:38:45,12,10,1, 11.9,1,1, 4.836, 10512.430, 384.177, 52820.669 24/04/18,19:38:45,13,10,1, 11.9,1,1, 4.836, 10512.459, 384.165, 52820.683 24/04/18,19:38:45,14,10,1, 11.9,1,1, 4.836, 10512.447, 384.180, 52820.689 24/04/18,19:38:45,15,10,1, 11.9,1,1, 4.836, 10512.455, 384.185, 52820.687 24/04/18,19:38:45,16,10,1, 11.9,1,1, 4.836, 10512.450, 384.164, 52820.650 24/04/18,19:38:45,17,10,1, 11.9,1,1, 4.836, 10512.463, 384.175, 52820.677 24/04/18,19:38:45,18,10,1, 11.9,1,1, 4.836, 10512.462, 384.164, 52820.671 24/04/18,19:38:45,19,10,1, 11.9,1,1, 4.836, 10512.472, 384.167, 52820.694 24/04/18,19:38:46,00,10,1, 11.9,1,1, 4.834, 10512.465, 384.167, 52820.694 24/04/18,19:38:46,01,10,1, 11.9,1,1, 4.834, 10512.435, 384.142, 52820.641 24/04/18,19:38:46,02,10,1, 11.9,1,1, 4.834, 10512.451, 384.140, 52820.694 24/04/18,19:38:46,03,10,1, 11.9,1,1, 4.834, 10512.465, 384.178, 52820.736 24/04/18,19:38:46,04,10,1, 11.9,1,1, 4.834, 10512.462, 384.160, 52820.642 24/04/18,19:38:46,05,10,1, 11.9,1,1, 4.834, 10512.473, 384.167, 52820.678 24/04/18,19:38:46,06,10,1, 11.9,1,1, 4.834, 10512.467, 384.156, 52820.679 24/04/18,19:38:46,07,10,1, 11.9,1,1, 4.834, 10512.471, 384.189, 52820.752 24/04/18,19:38:46,08,10,1, 11.9,1,1, 4.834, 10512.467, 384.187, 52820.756 24/04/18,19:38:46,09,10,1, 11.9,1,1, 4.834, 10512.456, 384.174, 52820.756 24/04/18,19:38:46,10,10,1, 11.9,1,1, 4.834, 10512.472, 384.184, 52820.630 24/04/18,19:38:46,11,10,1, 11.9,1,1, 4.834, 10512.482, 384.178, 52820.744 24/04/18,19:38:46,12,10,1, 11.9,1,1, 4.834, 10512.466, 384.183, 52820.644 24/04/18,19:38:46,13,10,1, 11.9,1,1, 4.834, 10512.457, 384.177, 52820.756 24/04/18,19:38:46,14,10,1, 11.9,1,1, 4.834, 10512.463, 384.174, 52820.768 24/04/18,19:38:46,15,10,1, 11.9,1,1, 4.834, 10512.471, 384.186, 52820.654 24/04/18,19:38:46,16,10,1, 11.9,1,1, 4.834, 10512.441, 384.177, 52820.674 24/04/18,19:38:46,17,10,1, 11.9,1,1, 4.834, 10512.457, 384.156, 52820.635 24/04/18,19:38:46,18,10,1, 11.9,1,1, 4.834, 10512.447, 384.169, 52820.626 24/04/18,19:38:46,19,10,1, 11.9,1,1, 4.834, 10512.444, 384.202, 52820.692 24/04/18,19:38:47,00,10,1, 11.9,1,1, 4.836, 10512.440, 384.202, 52820.692 24/04/18,19:38:47,01,10,1, 11.9,1,1, 4.836, 10512.492, 384.155, 52820.629 24/04/18,19:38:47,02,10,1, 11.9,1,1, 4.836, 10512.475, 384.159, 52820.642 24/04/18,19:38:47,03,10,1, 11.9,1,1, 4.836, 10512.458, 384.178, 52820.749 24/04/18,19:38:47,04,10,1, 11.9,1,1, 4.836, 10512.485, 384.174, 52820.704 24/04/18,19:38:47,05,10,1, 11.9,1,1, 4.836, 10512.474, 384.160, 52820.678 24/04/18,19:38:47,06,10,1, 11.9,1,1, 4.836, 10512.442, 384.157, 52820.675 24/04/18,19:38:47,07,10,1, 11.9,1,1, 4.836, 10512.467, 384.161, 52820.687 24/04/18,19:38:47,08,10,1, 11.9,1,1, 4.836, 10512.470, 384.150, 52820.688 24/04/18,19:38:47,09,10,1, 11.9,1,1, 4.836, 10512.464, 384.173, 52820.706 24/04/18,19:38:47,10,10,1, 11.9,1,1, 4.836, 10512.455, 384.173, 52820.629 24/04/18,19:38:47,11,10,1, 11.9,1,1, 4.836, 10512.478, 384.179, 52820.708 24/04/18,19:38:47,12,10,1, 11.9,1,1, 4.836, 10512.475, 384.163, 52820.704 24/04/18,19:38:47,13,10,1, 11.9,1,1, 4.836, 10512.464, 384.183, 52820.680 24/04/18,19:38:47,14,10,1, 11.9,1,1, 4.836, 10512.466, 384.178, 52820.678 24/04/18,19:38:47,15,10,1, 11.9,1,1, 4.836, 10512.462, 384.163, 52820.663 24/04/18,19:38:47,16,10,1, 11.9,1,1, 4.836, 10512.450, 384.166, 52820.689 24/04/18,19:38:47,17,10,1, 11.9,1,1, 4.836, 10512.469, 384.165, 52820.708 24/04/18,19:38:47,18,10,1, 11.9,1,1, 4.836, 10512.482, 384.166, 52820.734 24/04/18,19:38:47,19,10,1, 11.9,1,1, 4.836, 10512.438, 384.147, 52820.660 24/04/18,19:38:48,00,10,1, 11.9,1,1, 4.834, 10512.432, 384.147, 52820.660 24/04/18,19:38:48,01,10,1, 11.9,1,1, 4.834, 10512.456, 384.172, 52820.641 24/04/18,19:38:48,02,10,1, 11.9,1,1, 4.834, 10512.468, 384.160, 52820.642 24/04/18,19:38:48,03,10,1, 11.9,1,1, 4.834, 10512.468, 384.165, 52820.682 24/04/18,19:38:48,04,10,1, 11.9,1,1, 4.834, 10512.469, 384.166, 52820.755 24/04/18,19:38:48,05,10,1, 11.9,1,1, 4.834, 10512.471, 384.188, 52820.693 24/04/18,19:38:48,06,10,1, 11.9,1,1, 4.834, 10512.468, 384.166, 52820.667 24/04/18,19:38:48,07,10,1, 11.9,1,1, 4.834, 10512.457, 384.175, 52820.730 24/04/18,19:38:48,08,10,1, 11.9,1,1, 4.834, 10512.491, 384.171, 52820.663 24/04/18,19:38:48,09,10,1, 11.9,1,1, 4.834, 10512.472, 384.187, 52820.661 24/04/18,19:38:48,10,10,1, 11.9,1,1, 4.834, 10512.463, 384.172, 52820.630 24/04/18,19:38:48,11,10,1, 11.9,1,1, 4.834, 10512.489, 384.162, 52820.714 24/04/18,19:38:48,12,10,1, 11.9,1,1, 4.834, 10512.478, 384.189, 52820.690 24/04/18,19:38:48,13,10,1, 11.9,1,1, 4.834, 10512.462, 384.134, 52820.469 24/04/18,19:38:48,14,10,1, 11.9,1,1, 4.834, 10512.477, 384.164, 52820.687 24/04/18,19:38:48,15,10,1, 11.9,1,1, 4.834, 10512.446, 384.158, 52820.683 24/04/18,19:38:48,16,10,1, 11.9,1,1, 4.834, 10512.495, 384.151, 52820.660 24/04/18,19:38:48,17,10,1, 11.9,1,1, 4.834, 10512.465, 384.172, 52820.702 24/04/18,19:38:48,18,10,1, 11.9,1,1, 4.834, 10512.471, 384.160, 52820.711 24/04/18,19:38:48,19,10,1, 11.9,1,1, 4.834, 10512.454, 384.170, 52820.713 24/04/18,19:38:49,00,10,1, 11.9,1,1, 4.832, 10512.449, 384.170, 52820.713 24/04/18,19:38:49,01,10,1, 11.9,1,1, 4.832, 10512.467, 384.163, 52820.713 24/04/18,19:38:49,02,10,1, 11.9,1,1, 4.832, 10512.464, 384.163, 52820.718 24/04/18,19:38:49,03,10,1, 11.9,1,1, 4.832, 10512.484, 384.181, 52820.731 24/04/18,19:38:49,04,10,1, 11.9,1,1, 4.832, 10512.464, 384.168, 52820.744 24/04/18,19:38:49,05,10,1, 11.9,1,1, 4.832, 10512.469, 384.169, 52820.767 24/04/18,19:38:49,06,10,1, 11.9,1,1, 4.832, 10512.473, 384.150, 52820.720 24/04/18,19:38:49,07,10,1, 11.9,1,1, 4.832, 10512.481, 384.169, 52820.704 24/04/18,19:38:49,08,10,1, 11.9,1,1, 4.832, 10512.458, 384.177, 52820.721 24/04/18,19:38:49,09,10,1, 11.9,1,1, 4.832, 10512.473, 384.166, 52820.733 24/04/18,19:38:49,10,10,1, 11.9,1,1, 4.832, 10512.467, 384.159, 52820.721 24/04/18,19:38:49,11,10,1, 11.9,1,1, 4.832, 10512.455, 384.171, 52820.726 24/04/18,19:38:49,12,10,1, 11.9,1,1, 4.832, 10512.453, 384.174, 52820.768 24/04/18,19:38:49,13,10,1, 11.9,1,1, 4.832, 10512.483, 384.174, 52820.712 24/04/18,19:38:49,14,10,1, 11.9,1,1, 4.832, 10512.459, 384.182, 52820.714 24/04/18,19:38:49,15,10,1, 11.9,1,1, 4.832, 10512.432, 384.201, 52820.701 24/04/18,19:38:49,16,10,1, 11.9,1,1, 4.832, 10512.460, 384.191, 52820.726 24/04/18,19:38:49,17,10,1, 11.9,1,1, 4.832, 10512.462, 384.180, 52820.741 24/04/18,19:38:49,18,10,1, 11.9,1,1, 4.832, 10512.436, 384.173, 52820.718 24/04/18,19:38:49,19,10,1, 11.9,1,1, 4.832, 10512.461, 384.188, 52820.734 24/04/18,19:38:50,00,10,1, 11.9,1,1, 4.833, 10512.457, 384.188, 52820.734 24/04/18,19:38:50,01,10,1, 11.9,1,1, 4.833, 10512.465, 384.216, 52820.715 24/04/18,19:38:50,02,10,1, 11.9,1,1, 4.833, 10512.471, 384.209, 52820.769 24/04/18,19:38:50,03,10,1, 11.9,1,1, 4.833, 10512.475, 384.170, 52820.737 24/04/18,19:38:50,04,10,1, 11.9,1,1, 4.833, 10512.461, 384.173, 52820.707 24/04/18,19:38:50,05,10,1, 11.9,1,1, 4.833, 10512.459, 384.182, 52820.740 24/04/18,19:38:50,06,10,1, 11.9,1,1, 4.833, 10512.467, 384.171, 52820.722 24/04/18,19:38:50,07,10,1, 11.9,1,1, 4.833, 10512.446, 384.180, 52820.713 24/04/18,19:38:50,08,10,1, 11.9,1,1, 4.833, 10512.474, 384.160, 52820.709 24/04/18,19:38:50,09,10,1, 11.9,1,1, 4.833, 10512.470, 384.171, 52820.710 24/04/18,19:38:50,10,10,1, 11.9,1,1, 4.833, 10512.450, 384.182, 52820.680 24/04/18,19:38:50,11,10,1, 11.9,1,1, 4.833, 10512.451, 384.204, 52820.710 24/04/18,19:38:50,12,10,1, 11.9,1,1, 4.833, 10512.456, 384.177, 52820.693 24/04/18,19:38:50,13,10,1, 11.9,1,1, 4.833, 10512.440, 384.190, 52820.723 24/04/18,19:38:50,14,10,1, 11.9,1,1, 4.833, 10512.443, 384.184, 52820.694 24/04/18,19:38:50,15,10,1, 11.9,1,1, 4.833, 10512.475, 384.193, 52820.754 24/04/18,19:38:50,16,10,1, 11.9,1,1, 4.833, 10512.461, 384.192, 52820.703 24/04/18,19:38:50,17,10,1, 11.9,1,1, 4.833, 10512.459, 384.193, 52820.757 24/04/18,19:38:50,18,10,1, 11.9,1,1, 4.833, 10512.455, 384.166, 52820.708 24/04/18,19:38:50,19,10,1, 11.9,1,1, 4.833, 10512.458, 384.171, 52820.687 24/04/18,19:38:51,00,10,1, 11.9,1,1, 4.834, 10512.457, 384.171, 52820.687 24/04/18,19:38:51,01,10,1, 11.9,1,1, 4.834, 10512.427, 384.191, 52820.693 24/04/18,19:38:51,02,10,1, 11.9,1,1, 4.834, 10512.468, 384.185, 52820.697 24/04/18,19:38:51,03,10,1, 11.9,1,1, 4.834, 10512.447, 384.186, 52820.712 24/04/18,19:38:51,04,10,1, 11.9,1,1, 4.834, 10512.447, 384.182, 52820.723 24/04/18,19:38:51,05,10,1, 11.9,1,1, 4.834, 10512.469, 384.194, 52820.723 24/04/18,19:38:51,06,10,1, 11.9,1,1, 4.834, 10512.445, 384.145, 52820.716 24/04/18,19:38:51,07,10,1, 11.9,1,1, 4.834, 10512.431, 384.164, 52820.735 24/04/18,19:38:51,08,10,1, 11.9,1,1, 4.834, 10512.425, 384.193, 52820.728 24/04/18,19:38:51,09,10,1, 11.9,1,1, 4.834, 10512.441, 384.183, 52820.746 24/04/18,19:38:51,10,10,1, 11.9,1,1, 4.834, 10512.446, 384.169, 52820.729 24/04/18,19:38:51,11,10,1, 11.9,1,1, 4.834, 10512.442, 384.188, 52820.705 24/04/18,19:38:51,12,10,1, 11.9,1,1, 4.834, 10512.443, 384.183, 52820.698 24/04/18,19:38:51,13,10,1, 11.9,1,1, 4.834, 10512.437, 384.207, 52820.742 24/04/18,19:38:51,14,10,1, 11.9,1,1, 4.834, 10512.441, 384.170, 52820.689 24/04/18,19:38:51,15,10,1, 11.9,1,1, 4.834, 10512.453, 384.183, 52820.747 24/04/18,19:38:51,16,10,1, 11.9,1,1, 4.834, 10512.443, 384.166, 52820.744 24/04/18,19:38:51,17,10,1, 11.9,1,1, 4.834, 10512.436, 384.183, 52820.748 24/04/18,19:38:51,18,10,1, 11.9,1,1, 4.834, 10512.462, 384.174, 52820.738 24/04/18,19:38:51,19,10,1, 11.9,1,1, 4.834, 10512.427, 384.186, 52820.724 24/04/18,19:38:52,00,10,1, 11.8,1,1, 4.834, 10512.424, 384.186, 52820.724 24/04/18,19:38:52,01,10,1, 11.8,1,1, 4.834, 10512.436, 384.185, 52820.667 24/04/18,19:38:52,02,10,1, 11.8,1,1, 4.834, 10512.420, 384.183, 52820.664 24/04/18,19:38:52,03,10,1, 11.8,1,1, 4.834, 10512.442, 384.188, 52820.685 24/04/18,19:38:52,04,10,1, 11.8,1,1, 4.834, 10512.463, 384.187, 52820.756 24/04/18,19:38:52,05,10,1, 11.8,1,1, 4.834, 10512.435, 384.184, 52820.756 24/04/18,19:38:52,06,10,1, 11.8,1,1, 4.834, 10512.440, 384.173, 52820.725 24/04/18,19:38:52,07,10,1, 11.8,1,1, 4.834, 10512.418, 384.189, 52820.730 24/04/18,19:38:52,08,10,1, 11.8,1,1, 4.834, 10512.424, 384.199, 52820.762 24/04/18,19:38:52,09,10,1, 11.8,1,1, 4.834, 10512.451, 384.173, 52820.742 24/04/18,19:38:52,10,10,1, 11.8,1,1, 4.834, 10512.458, 384.179, 52820.737 24/04/18,19:38:52,11,10,1, 11.8,1,1, 4.834, 10512.460, 384.185, 52820.760 24/04/18,19:38:52,12,10,1, 11.8,1,1, 4.834, 10512.447, 384.201, 52820.745 24/04/18,19:38:52,13,10,1, 11.8,1,1, 4.834, 10512.444, 384.198, 52820.741 24/04/18,19:38:52,14,10,1, 11.8,1,1, 4.834, 10512.458, 384.174, 52820.737 24/04/18,19:38:52,15,10,1, 11.8,1,1, 4.834, 10512.458, 384.194, 52820.786 24/04/18,19:38:52,16,10,1, 11.8,1,1, 4.834, 10512.440, 384.202, 52820.754 24/04/18,19:38:52,17,10,1, 11.8,1,1, 4.834, 10512.447, 384.180, 52820.718 24/04/18,19:38:52,18,10,1, 11.8,1,1, 4.834, 10512.431, 384.192, 52820.736 24/04/18,19:38:52,19,10,1, 11.8,1,1, 4.834, 10512.463, 384.197, 52820.762 24/04/18,19:38:53,00,09,1, 11.9,1,1, 4.834, 10512.457, 384.197, 52820.762 24/04/18,19:38:53,01,09,1, 11.9,1,1, 4.834, 10512.478, 384.179, 52820.627 24/04/18,19:38:53,02,09,1, 11.9,1,1, 4.834, 10512.436, 384.194, 52820.724 24/04/18,19:38:53,03,09,1, 11.9,1,1, 4.834, 10512.451, 384.228, 52820.766 24/04/18,19:38:53,04,09,1, 11.9,1,1, 4.834, 10512.465, 384.179, 52820.711 24/04/18,19:38:53,05,09,1, 11.9,1,1, 4.834, 10512.413, 384.199, 52820.690 24/04/18,19:38:53,06,09,1, 11.9,1,1, 4.834, 10512.454, 384.171, 52820.716 24/04/18,19:38:53,07,09,1, 11.9,1,1, 4.834, 10512.450, 384.188, 52820.666 24/04/18,19:38:53,08,09,1, 11.9,1,1, 4.834, 10512.448, 384.197, 52820.973 24/04/18,19:38:53,09,09,1, 11.9,1,1, 4.834, 10512.477, 384.178, 52820.584 24/04/18,19:38:53,10,09,1, 11.9,1,1, 4.834, 10512.437, 384.215, 52820.639 24/04/18,19:38:53,11,09,1, 11.9,1,1, 4.834, 10512.446, 384.185, 52820.689 24/04/18,19:38:53,12,09,1, 11.9,1,1, 4.834, 10512.447, 384.196, 52820.762 24/04/18,19:38:53,13,09,1, 11.9,1,1, 4.834, 10512.428, 384.188, 52820.787 24/04/18,19:38:53,14,09,1, 11.9,1,1, 4.834, 10512.459, 384.202, 52820.778 24/04/18,19:38:53,15,09,1, 11.9,1,1, 4.834, 10512.467, 384.173, 52820.762 24/04/18,19:38:53,16,09,1, 11.9,1,1, 4.834, 10512.454, 384.203, 52820.766 24/04/18,19:38:53,17,09,1, 11.9,1,1, 4.834, 10512.463, 384.193, 52820.702 24/04/18,19:38:53,18,09,1, 11.9,1,1, 4.834, 10512.460, 384.192, 52820.648 24/04/18,19:38:53,19,09,1, 11.9,1,1, 4.834, 10512.449, 384.194, 52820.832 24/04/18,19:38:54,00,10,1, 12.0,1,1, 4.830, 10512.449, 384.194, 52820.832 24/04/18,19:38:54,01,10,1, 12.0,1,1, 4.830, 10512.441, 384.195, 52820.765 24/04/18,19:38:54,02,10,1, 12.0,1,1, 4.830, 10512.464, 384.174, 52820.690 24/04/18,19:38:54,03,10,1, 12.0,1,1, 4.830, 10512.437, 384.161, 52820.777 24/04/18,19:38:54,04,10,1, 12.0,1,1, 4.830, 10512.463, 384.185, 52820.772 24/04/18,19:38:54,05,10,1, 12.0,1,1, 4.830, 10512.452, 384.189, 52820.786 24/04/18,19:38:54,06,10,1, 12.0,1,1, 4.830, 10512.456, 384.205, 52820.779 24/04/18,19:38:54,07,10,1, 12.0,1,1, 4.830, 10512.458, 384.201, 52820.681 24/04/18,19:38:54,08,10,1, 12.0,1,1, 4.830, 10512.470, 384.204, 52820.697 24/04/18,19:38:54,09,10,1, 12.0,1,1, 4.830, 10512.459, 384.202, 52820.657 24/04/18,19:38:54,10,10,1, 12.0,1,1, 4.830, 10512.448, 384.185, 52820.779 24/04/18,19:38:54,11,10,1, 12.0,1,1, 4.830, 10512.473, 384.204, 52820.765 24/04/18,19:38:54,12,10,1, 12.0,1,1, 4.830, 10512.453, 384.190, 52820.722 24/04/18,19:38:54,13,10,1, 12.0,1,1, 4.830, 10512.444, 384.209, 52820.701 24/04/18,19:38:54,14,10,1, 12.0,1,1, 4.830, 10512.467, 384.191, 52820.715 24/04/18,19:38:54,15,10,1, 12.0,1,1, 4.830, 10512.471, 384.201, 52820.660 24/04/18,19:38:54,16,10,1, 12.0,1,1, 4.830, 10512.459, 384.206, 52820.692 24/04/18,19:38:54,17,10,1, 12.0,1,1, 4.830, 10512.434, 384.196, 52820.704 24/04/18,19:38:54,18,10,1, 12.0,1,1, 4.830, 10512.439, 384.189, 52820.743 24/04/18,19:38:54,19,10,1, 12.0,1,1, 4.830, 10512.459, 384.200, 52820.725 24/04/18,19:38:55,00,09,1, 11.9,1,1, 4.831, 10512.457, 384.200, 52820.725 24/04/18,19:38:55,01,09,1, 11.9,1,1, 4.831, 10512.459, 384.213, 52820.734 24/04/18,19:38:55,02,09,1, 11.9,1,1, 4.831, 10512.461, 384.189, 52820.726 24/04/18,19:38:55,03,09,1, 11.9,1,1, 4.831, 10512.468, 384.184, 52820.738 24/04/18,19:38:55,04,09,1, 11.9,1,1, 4.831, 10512.438, 384.194, 52820.764 24/04/18,19:38:55,05,09,1, 11.9,1,1, 4.831, 10512.441, 384.219, 52820.753 24/04/18,19:38:55,06,09,1, 11.9,1,1, 4.831, 10512.445, 384.205, 52820.785 24/04/18,19:38:55,07,09,1, 11.9,1,1, 4.831, 10512.450, 384.181, 52820.723 24/04/18,19:38:55,08,09,1, 11.9,1,1, 4.831, 10512.450, 384.211, 52820.714 24/04/18,19:38:55,09,09,1, 11.9,1,1, 4.831, 10512.478, 384.179, 52820.763 24/04/18,19:38:55,10,09,1, 11.9,1,1, 4.831, 10512.442, 384.225, 52820.736 24/04/18,19:38:55,11,09,1, 11.9,1,1, 4.831, 10512.421, 384.216, 52820.827 24/04/18,19:38:55,12,09,1, 11.9,1,1, 4.831, 10512.438, 384.194, 52820.692 24/04/18,19:38:55,13,09,1, 11.9,1,1, 4.831, 10512.465, 384.198, 52820.810 24/04/18,19:38:55,14,09,1, 11.9,1,1, 4.831, 10512.456, 384.197, 52820.716 24/04/18,19:38:55,15,09,1, 11.9,1,1, 4.831, 10512.441, 384.184, 52820.805 24/04/18,19:38:55,16,09,1, 11.9,1,1, 4.831, 10512.454, 384.203, 52820.867 24/04/18,19:38:55,17,09,1, 11.9,1,1, 4.831, 10512.412, 384.202, 52820.766 24/04/18,19:38:55,18,09,1, 11.9,1,1, 4.831, 10512.441, 384.215, 52820.799 24/04/18,19:38:55,19,09,1, 11.9,1,1, 4.831, 10512.422, 384.183, 52820.757 24/04/18,19:38:56,00,09,1, 11.9,1,1, 4.831, 10512.415, 384.183, 52820.757 24/04/18,19:38:56,01,09,1, 11.9,1,1, 4.831, 10512.418, 384.185, 52820.685 24/04/18,19:38:56,02,09,1, 11.9,1,1, 4.831, 10512.447, 384.206, 52820.716 24/04/18,19:38:56,03,09,1, 11.9,1,1, 4.831, 10512.435, 384.185, 52820.768 24/04/18,19:38:56,04,09,1, 11.9,1,1, 4.831, 10512.444, 384.193, 52820.793 24/04/18,19:38:56,05,09,1, 11.9,1,1, 4.831, 10512.432, 384.193, 52820.725 24/04/18,19:38:56,06,09,1, 11.9,1,1, 4.831, 10512.454, 384.196, 52820.755 24/04/18,19:38:56,07,09,1, 11.9,1,1, 4.831, 10512.457, 384.205, 52820.698 24/04/18,19:38:56,08,09,1, 11.9,1,1, 4.831, 10512.435, 384.194, 52820.802 24/04/18,19:38:56,09,09,1, 11.9,1,1, 4.831, 10512.452, 384.197, 52820.735 24/04/18,19:38:56,10,09,1, 11.9,1,1, 4.831, 10512.455, 384.200, 52820.753 24/04/18,19:38:56,11,09,1, 11.9,1,1, 4.831, 10512.421, 384.211, 52820.845 24/04/18,19:38:56,12,09,1, 11.9,1,1, 4.831, 10512.457, 384.202, 52820.738 24/04/18,19:38:56,13,09,1, 11.9,1,1, 4.831, 10512.453, 384.190, 52820.732 24/04/18,19:38:56,14,09,1, 11.9,1,1, 4.831, 10512.429, 384.175, 52820.734 24/04/18,19:38:56,15,09,1, 11.9,1,1, 4.831, 10512.453, 384.176, 52820.776 24/04/18,19:38:56,16,09,1, 11.9,1,1, 4.831, 10512.428, 384.182, 52820.781 24/04/18,19:38:56,17,09,1, 11.9,1,1, 4.831, 10512.478, 384.193, 52820.648 24/04/18,19:38:56,18,09,1, 11.9,1,1, 4.831, 10512.486, 384.186, 52820.701 24/04/18,19:38:56,19,09,1, 11.9,1,1, 4.831, 10512.460, 384.201, 52820.728 24/04/18,19:38:57,00,10,1, 11.9,1,1, 4.834, 10512.457, 384.201, 52820.728 24/04/18,19:38:57,01,10,1, 11.9,1,1, 4.834, 10512.461, 384.216, 52820.831 24/04/18,19:38:57,02,10,1, 11.9,1,1, 4.834, 10512.462, 384.216, 52820.935 24/04/18,19:38:57,03,10,1, 11.9,1,1, 4.834, 10512.468, 384.229, 52820.991 24/04/18,19:38:57,04,10,1, 11.9,1,1, 4.834, 10512.447, 384.243, 52820.900 24/04/18,19:38:57,05,10,1, 11.9,1,1, 4.834, 10512.507, 384.241, 52820.801 24/04/18,19:38:57,06,10,1, 11.9,1,1, 4.834, 10512.422, 384.218, 52820.820 24/04/18,19:38:57,07,10,1, 11.9,1,1, 4.834, 10512.467, 384.233, 52820.933 24/04/18,19:38:57,08,10,1, 11.9,1,1, 4.834, 10512.461, 384.236, 52820.927 24/04/18,19:38:57,09,10,1, 11.9,1,1, 4.834, 10512.461, 384.234, 52820.978 24/04/18,19:38:57,10,10,1, 11.9,1,1, 4.834, 10512.443, 384.248, 52820.898 24/04/18,19:38:57,11,10,1, 11.9,1,1, 4.834, 10512.479, 384.228, 52820.928 24/04/18,19:38:57,12,10,1, 11.9,1,1, 4.834, 10512.445, 384.240, 52820.935 24/04/18,19:38:57,13,10,1, 11.9,1,1, 4.834, 10512.441, 384.238, 52820.952 24/04/18,19:38:57,14,10,1, 11.9,1,1, 4.834, 10512.456, 384.247, 52820.918 24/04/18,19:38:57,15,10,1, 11.9,1,1, 4.834, 10512.458, 384.237, 52820.941 24/04/18,19:38:57,16,10,1, 11.9,1,1, 4.834, 10512.465, 384.237, 52820.933 24/04/18,19:38:57,17,10,1, 11.9,1,1, 4.834, 10512.467, 384.243, 52820.985 24/04/18,19:38:57,18,10,1, 11.9,1,1, 4.834, 10512.467, 384.232, 52820.954 24/04/18,19:38:57,19,10,1, 11.9,1,1, 4.834, 10512.460, 384.230, 52821.004 24/04/18,19:38:58,00,10,1, 11.9,1,1, 4.831, 10512.457, 384.230, 52821.004 24/04/18,19:38:58,01,10,1, 11.9,1,1, 4.831, 10512.460, 384.243, 52820.921 24/04/18,19:38:58,02,10,1, 11.9,1,1, 4.831, 10512.469, 384.243, 52820.912 24/04/18,19:38:58,03,10,1, 11.9,1,1, 4.831, 10512.447, 384.229, 52820.888 24/04/18,19:38:58,04,10,1, 11.9,1,1, 4.831, 10512.456, 384.257, 52820.936 24/04/18,19:38:58,05,10,1, 11.9,1,1, 4.831, 10512.433, 384.238, 52820.941 24/04/18,19:38:58,06,10,1, 11.9,1,1, 4.831, 10512.434, 384.248, 52820.945 24/04/18,19:38:58,07,10,1, 11.9,1,1, 4.831, 10512.463, 384.263, 52820.964 24/04/18,19:38:58,08,10,1, 11.9,1,1, 4.831, 10512.444, 384.270, 52820.919 24/04/18,19:38:58,09,10,1, 11.9,1,1, 4.831, 10512.458, 384.250, 52820.913 24/04/18,19:38:58,10,10,1, 11.9,1,1, 4.831, 10512.472, 384.232, 52820.828 24/04/18,19:38:58,11,10,1, 11.9,1,1, 4.831, 10512.442, 384.251, 52820.913 24/04/18,19:38:58,12,10,1, 11.9,1,1, 4.831, 10512.448, 384.238, 52820.903 24/04/18,19:38:58,13,10,1, 11.9,1,1, 4.831, 10512.444, 384.252, 52820.931 24/04/18,19:38:58,14,10,1, 11.9,1,1, 4.831, 10512.432, 384.250, 52820.948 24/04/18,19:38:58,15,10,1, 11.9,1,1, 4.831, 10512.457, 384.269, 52820.974 24/04/18,19:38:58,16,10,1, 11.9,1,1, 4.831, 10512.427, 384.262, 52820.879 24/04/18,19:38:58,17,10,1, 11.9,1,1, 4.831, 10512.430, 384.231, 52820.887 24/04/18,19:38:58,18,10,1, 11.9,1,1, 4.831, 10512.427, 384.272, 52820.954 24/04/18,19:38:58,19,10,1, 11.9,1,1, 4.831, 10512.447, 384.259, 52820.913 24/04/18,19:38:59,00,10,1, 11.8,1,1, 4.831, 10512.440, 384.259, 52820.913 24/04/18,19:38:59,01,10,1, 11.8,1,1, 4.831, 10512.445, 384.261, 52820.994 24/04/18,19:38:59,02,10,1, 11.8,1,1, 4.831, 10512.443, 384.267, 52820.937 24/04/18,19:38:59,03,10,1, 11.8,1,1, 4.831, 10512.456, 384.268, 52820.923 24/04/18,19:38:59,04,10,1, 11.8,1,1, 4.831, 10512.437, 384.252, 52820.889 24/04/18,19:38:59,05,10,1, 11.8,1,1, 4.831, 10512.449, 384.245, 52820.905 24/04/18,19:38:59,06,10,1, 11.8,1,1, 4.831, 10512.453, 384.264, 52820.900 24/04/18,19:38:59,07,10,1, 11.8,1,1, 4.831, 10512.434, 384.266, 52820.897 24/04/18,19:38:59,08,10,1, 11.8,1,1, 4.831, 10512.460, 384.263, 52820.926 24/04/18,19:38:59,09,10,1, 11.8,1,1, 4.831, 10512.450, 384.265, 52820.895 24/04/18,19:38:59,10,10,1, 11.8,1,1, 4.831, 10512.468, 384.258, 52820.766 24/04/18,19:38:59,11,10,1, 11.8,1,1, 4.831, 10512.472, 384.301, 52820.944 24/04/18,19:38:59,12,10,1, 11.8,1,1, 4.831, 10512.459, 384.283, 52820.980 24/04/18,19:38:59,13,10,1, 11.8,1,1, 4.831, 10512.465, 384.249, 52820.840 24/04/18,19:38:59,14,10,1, 11.8,1,1, 4.831, 10512.451, 384.292, 52820.914 24/04/18,19:38:59,15,10,1, 11.8,1,1, 4.831, 10512.448, 384.249, 52820.888 24/04/18,19:38:59,16,10,1, 11.8,1,1, 4.831, 10512.453, 384.262, 52820.928 24/04/18,19:38:59,17,10,1, 11.8,1,1, 4.831, 10512.446, 384.262, 52820.854 24/04/18,19:38:59,18,10,1, 11.8,1,1, 4.831, 10512.446, 384.260, 52820.945 24/04/18,19:38:59,19,10,1, 11.8,1,1, 4.831, 10512.471, 384.243, 52820.835 24/04/18,19:39:00,00,10,1, 11.8,1,1, 4.832, 10512.465, 384.243, 52820.835 24/04/18,19:39:00,01,10,1, 11.8,1,1, 4.832, 10512.454, 384.277, 52820.945 24/04/18,19:39:00,02,10,1, 11.8,1,1, 4.832, 10512.494, 384.274, 52820.749 24/04/18,19:39:00,03,10,1, 11.8,1,1, 4.832, 10512.460, 384.271, 52820.738 24/04/18,19:39:00,04,10,1, 11.8,1,1, 4.832, 10512.411, 384.272, 52820.865 24/04/18,19:39:00,05,10,1, 11.8,1,1, 4.832, 10512.451, 384.263, 52820.883 24/04/18,19:39:00,06,10,1, 11.8,1,1, 4.832, 10512.460, 384.271, 52820.847 24/04/18,19:39:00,07,10,1, 11.8,1,1, 4.832, 10512.454, 384.260, 52820.762 24/04/18,19:39:00,08,10,1, 11.8,1,1, 4.832, 10512.461, 384.261, 52820.771 24/04/18,19:39:00,09,10,1, 11.8,1,1, 4.832, 10512.446, 384.261, 52820.778 24/04/18,19:39:00,10,10,1, 11.8,1,1, 4.832, 10512.440, 384.247, 52820.788 24/04/18,19:39:00,11,10,1, 11.8,1,1, 4.832, 10512.470, 384.271, 52820.764 24/04/18,19:39:00,12,10,1, 11.8,1,1, 4.832, 10512.468, 384.267, 52820.797 24/04/18,19:39:00,13,10,1, 11.8,1,1, 4.832, 10512.449, 384.248, 52820.738 24/04/18,19:39:00,14,10,1, 11.8,1,1, 4.832, 10512.455, 384.279, 52820.787 24/04/18,19:39:00,15,10,1, 11.8,1,1, 4.832, 10512.472, 384.244, 52820.772 24/04/18,19:39:00,16,10,1, 11.8,1,1, 4.832, 10512.457, 384.256, 52820.794 24/04/18,19:39:00,17,10,1, 11.8,1,1, 4.832, 10512.466, 384.260, 52820.770 24/04/18,19:39:00,18,10,1, 11.8,1,1, 4.832, 10512.446, 384.280, 52820.822 24/04/18,19:39:00,19,10,1, 11.8,1,1, 4.832, 10512.433, 384.270, 52820.761 24/04/18,19:39:01,00,10,1, 11.8,1,1, 4.831, 10512.432, 384.270, 52820.761 24/04/18,19:39:01,01,10,1, 11.8,1,1, 4.831, 10512.472, 384.271, 52820.788 24/04/18,19:39:01,02,10,1, 11.8,1,1, 4.831, 10512.438, 384.269, 52820.734 24/04/18,19:39:01,03,10,1, 11.8,1,1, 4.831, 10512.461, 384.258, 52820.770 24/04/18,19:39:01,04,10,1, 11.8,1,1, 4.831, 10512.445, 384.270, 52820.773 24/04/18,19:39:01,05,10,1, 11.8,1,1, 4.831, 10512.438, 384.262, 52820.821 24/04/18,19:39:01,06,10,1, 11.8,1,1, 4.831, 10512.448, 384.239, 52820.834 24/04/18,19:39:01,07,10,1, 11.8,1,1, 4.831, 10512.488, 384.265, 52820.807 24/04/18,19:39:01,08,10,1, 11.8,1,1, 4.831, 10512.444, 384.253, 52820.827 24/04/18,19:39:01,09,10,1, 11.8,1,1, 4.831, 10512.479, 384.269, 52820.775 24/04/18,19:39:01,10,10,1, 11.8,1,1, 4.831, 10512.457, 384.261, 52820.757 24/04/18,19:39:01,11,10,1, 11.8,1,1, 4.831, 10512.450, 384.254, 52820.790 24/04/18,19:39:01,12,10,1, 11.8,1,1, 4.831, 10512.471, 384.258, 52820.757 24/04/18,19:39:01,13,10,1, 11.8,1,1, 4.831, 10512.471, 384.267, 52820.796 24/04/18,19:39:01,14,10,1, 11.8,1,1, 4.831, 10512.461, 384.282, 52820.798 24/04/18,19:39:01,15,10,1, 11.8,1,1, 4.831, 10512.454, 384.256, 52820.797 24/04/18,19:39:01,16,10,1, 11.8,1,1, 4.831, 10512.457, 384.246, 52820.786 24/04/18,19:39:01,17,10,1, 11.8,1,1, 4.831, 10512.449, 384.253, 52820.816 24/04/18,19:39:01,18,10,1, 11.8,1,1, 4.831, 10512.486, 384.245, 52820.760 24/04/18,19:39:01,19,10,1, 11.8,1,1, 4.831, 10512.465, 384.253, 52820.807 24/04/18,19:39:02,00,08,1, 11.9,1,1, 4.827, 10512.465, 384.253, 52820.807 24/04/18,19:39:02,01,08,1, 11.9,1,1, 4.827, 10512.449, 384.240, 52820.771 24/04/18,19:39:02,02,08,1, 11.9,1,1, 4.827, 10512.475, 384.265, 52820.798 24/04/18,19:39:02,03,08,1, 11.9,1,1, 4.827, 10512.487, 384.243, 52820.791 24/04/18,19:39:02,04,08,1, 11.9,1,1, 4.827, 10512.473, 384.255, 52820.817 24/04/18,19:39:02,05,08,1, 11.9,1,1, 4.827, 10512.459, 384.250, 52820.786 24/04/18,19:39:02,06,08,1, 11.9,1,1, 4.827, 10512.465, 384.264, 52820.825 24/04/18,19:39:02,07,08,1, 11.9,1,1, 4.827, 10512.448, 384.249, 52820.766 24/04/18,19:39:02,08,08,1, 11.9,1,1, 4.827, 10512.457, 384.269, 52820.803 24/04/18,19:39:02,09,08,1, 11.9,1,1, 4.827, 10512.474, 384.264, 52820.748 24/04/18,19:39:02,10,08,1, 11.9,1,1, 4.827, 10512.448, 384.234, 52820.753 24/04/18,19:39:02,11,08,1, 11.9,1,1, 4.827, 10512.440, 384.274, 52820.807 24/04/18,19:39:02,12,08,1, 11.9,1,1, 4.827, 10512.461, 384.270, 52820.832 24/04/18,19:39:02,13,08,1, 11.9,1,1, 4.827, 10512.459, 384.253, 52820.839 24/04/18,19:39:02,14,08,1, 11.9,1,1, 4.827, 10512.464, 384.266, 52820.957 24/04/18,19:39:02,15,08,1, 11.9,1,1, 4.827, 10512.500, 384.256, 52820.795 24/04/18,19:39:02,16,08,1, 11.9,1,1, 4.827, 10512.475, 384.245, 52820.830 24/04/18,19:39:02,17,08,1, 11.9,1,1, 4.827, 10512.466, 384.258, 52820.718 24/04/18,19:39:02,18,08,1, 11.9,1,1, 4.827, 10512.449, 384.267, 52820.833 24/04/18,19:39:02,19,08,1, 11.9,1,1, 4.827, 10512.464, 384.232, 52820.773 24/04/18,19:39:03,00,08,1, 11.9,1,1, 4.829, 10512.457, 384.232, 52820.773 24/04/18,19:39:03,01,08,1, 11.9,1,1, 4.829, 10512.450, 384.251, 52820.748 24/04/18,19:39:03,02,08,1, 11.9,1,1, 4.829, 10512.439, 384.262, 52820.786 24/04/18,19:39:03,03,08,1, 11.9,1,1, 4.829, 10512.446, 384.259, 52820.845 24/04/18,19:39:03,04,08,1, 11.9,1,1, 4.829, 10512.439, 384.270, 52820.768 24/04/18,19:39:03,05,08,1, 11.9,1,1, 4.829, 10512.483, 384.282, 52820.748 24/04/18,19:39:03,06,08,1, 11.9,1,1, 4.829, 10512.445, 384.284, 52820.845 24/04/18,19:39:03,07,08,1, 11.9,1,1, 4.829, 10512.458, 384.272, 52820.838 24/04/18,19:39:03,08,08,1, 11.9,1,1, 4.829, 10512.461, 384.274, 52820.805 24/04/18,19:39:03,09,08,1, 11.9,1,1, 4.829, 10512.466, 384.255, 52820.803 24/04/18,19:39:03,10,08,1, 11.9,1,1, 4.829, 10512.470, 384.265, 52820.729 24/04/18,19:39:03,11,08,1, 11.9,1,1, 4.829, 10512.466, 384.278, 52820.812 24/04/18,19:39:03,12,08,1, 11.9,1,1, 4.829, 10512.475, 384.271, 52820.833 24/04/18,19:39:03,13,08,1, 11.9,1,1, 4.829, 10512.473, 384.282, 52820.854 24/04/18,19:39:03,14,08,1, 11.9,1,1, 4.829, 10512.455, 384.270, 52820.823 24/04/18,19:39:03,15,08,1, 11.9,1,1, 4.829, 10512.498, 384.281, 52820.795 24/04/18,19:39:03,16,08,1, 11.9,1,1, 4.829, 10512.467, 384.277, 52820.791 24/04/18,19:39:03,17,08,1, 11.9,1,1, 4.829, 10512.473, 384.279, 52820.773 24/04/18,19:39:03,18,08,1, 11.9,1,1, 4.829, 10512.455, 384.266, 52820.861 24/04/18,19:39:03,19,08,1, 11.9,1,1, 4.829, 10512.465, 384.297, 52820.835 24/04/18,19:39:04,00,08,1, 11.9,1,1, 4.831, 10512.457, 384.297, 52820.835 24/04/18,19:39:04,01,08,1, 11.9,1,1, 4.831, 10512.454, 384.284, 52820.865 24/04/18,19:39:04,02,08,1, 11.9,1,1, 4.831, 10512.436, 384.280, 52820.847 24/04/18,19:39:04,03,08,1, 11.9,1,1, 4.831, 10512.451, 384.286, 52820.831 24/04/18,19:39:04,04,08,1, 11.9,1,1, 4.831, 10512.416, 384.270, 52820.763 24/04/18,19:39:04,05,08,1, 11.9,1,1, 4.831, 10512.449, 384.255, 52820.757 24/04/18,19:39:04,06,08,1, 11.9,1,1, 4.831, 10512.456, 384.299, 52820.872 24/04/18,19:39:04,07,08,1, 11.9,1,1, 4.831, 10512.457, 384.269, 52820.806 24/04/18,19:39:04,08,08,1, 11.9,1,1, 4.831, 10512.441, 384.269, 52820.862 24/04/18,19:39:04,09,08,1, 11.9,1,1, 4.831, 10512.463, 384.277, 52820.801 24/04/18,19:39:04,10,08,1, 11.9,1,1, 4.831, 10512.446, 384.269, 52820.855 24/04/18,19:39:04,11,08,1, 11.9,1,1, 4.831, 10512.474, 384.265, 52820.858 24/04/18,19:39:04,12,08,1, 11.9,1,1, 4.831, 10512.471, 384.285, 52820.837 24/04/18,19:39:04,13,08,1, 11.9,1,1, 4.831, 10512.457, 384.292, 52820.789 24/04/18,19:39:04,14,08,1, 11.9,1,1, 4.831, 10512.461, 384.295, 52820.850 24/04/18,19:39:04,15,08,1, 11.9,1,1, 4.831, 10512.496, 384.297, 52820.838 24/04/18,19:39:04,16,08,1, 11.9,1,1, 4.831, 10512.473, 384.291, 52820.836 24/04/18,19:39:04,17,08,1, 11.9,1,1, 4.831, 10512.490, 384.299, 52820.829 24/04/18,19:39:04,18,08,1, 11.9,1,1, 4.831, 10512.468, 384.287, 52820.847 24/04/18,19:39:04,19,08,1, 11.9,1,1, 4.831, 10512.448, 384.303, 52820.846 24/04/18,19:39:05,00,08,1, 11.9,1,1, 4.826, 10512.440, 384.303, 52820.846 24/04/18,19:39:05,01,08,1, 11.9,1,1, 4.826, 10512.486, 384.279, 52820.810 24/04/18,19:39:05,02,08,1, 11.9,1,1, 4.826, 10512.469, 384.294, 52820.818 24/04/18,19:39:05,03,08,1, 11.9,1,1, 4.826, 10512.453, 384.297, 52820.857 24/04/18,19:39:05,04,08,1, 11.9,1,1, 4.826, 10512.477, 384.286, 52820.848 24/04/18,19:39:05,05,08,1, 11.9,1,1, 4.826, 10512.462, 384.273, 52820.835 24/04/18,19:39:05,06,08,1, 11.9,1,1, 4.826, 10512.470, 384.288, 52820.860 24/04/18,19:39:05,07,08,1, 11.9,1,1, 4.826, 10512.479, 384.284, 52820.879 24/04/18,19:39:05,08,08,1, 11.9,1,1, 4.826, 10512.466, 384.290, 52820.798 24/04/18,19:39:05,09,08,1, 11.9,1,1, 4.826, 10512.471, 384.270, 52820.768 24/04/18,19:39:05,10,08,1, 11.9,1,1, 4.826, 10512.477, 384.274, 52820.870 24/04/18,19:39:05,11,08,1, 11.9,1,1, 4.826, 10512.463, 384.285, 52820.894 24/04/18,19:39:05,12,08,1, 11.9,1,1, 4.826, 10512.488, 384.292, 52820.805 24/04/18,19:39:05,13,08,1, 11.9,1,1, 4.826, 10512.451, 384.297, 52820.849 24/04/18,19:39:05,14,08,1, 11.9,1,1, 4.826, 10512.471, 384.291, 52820.879 24/04/18,19:39:05,15,08,1, 11.9,1,1, 4.826, 10512.460, 384.304, 52820.839 24/04/18,19:39:05,16,08,1, 11.9,1,1, 4.826, 10512.459, 384.296, 52820.836 24/04/18,19:39:05,17,08,1, 11.9,1,1, 4.826, 10512.458, 384.297, 52820.830 24/04/18,19:39:05,18,08,1, 11.9,1,1, 4.826, 10512.479, 384.290, 52820.835 24/04/18,19:39:05,19,08,1, 11.9,1,1, 4.826, 10512.457, 384.291, 52820.821 24/04/18,19:39:06,00,08,1, 11.9,1,1, 4.825, 10512.457, 384.291, 52820.821 24/04/18,19:39:06,01,08,1, 11.9,1,1, 4.825, 10512.458, 384.300, 52820.836 24/04/18,19:39:06,02,08,1, 11.9,1,1, 4.825, 10512.474, 384.287, 52820.832 24/04/18,19:39:06,03,08,1, 11.9,1,1, 4.825, 10512.481, 384.292, 52820.838 24/04/18,19:39:06,04,08,1, 11.9,1,1, 4.825, 10512.453, 384.283, 52821.048 24/04/18,19:39:06,05,08,1, 11.9,1,1, 4.825, 10512.501, 384.285, 52820.723 24/04/18,19:39:06,06,08,1, 11.9,1,1, 4.825, 10512.487, 384.267, 52820.773 24/04/18,19:39:06,07,08,1, 11.9,1,1, 4.825, 10512.472, 384.289, 52820.802 24/04/18,19:39:06,08,08,1, 11.9,1,1, 4.825, 10512.449, 384.282, 52820.801 24/04/18,19:39:06,09,08,1, 11.9,1,1, 4.825, 10512.470, 384.300, 52820.814 24/04/18,19:39:06,10,08,1, 11.9,1,1, 4.825, 10512.472, 384.289, 52820.805 24/04/18,19:39:06,11,08,1, 11.9,1,1, 4.825, 10512.464, 384.275, 52820.816 24/04/18,19:39:06,12,08,1, 11.9,1,1, 4.825, 10512.504, 384.268, 52820.811 24/04/18,19:39:06,13,08,1, 11.9,1,1, 4.825, 10512.451, 384.264, 52820.782 24/04/18,19:39:06,14,08,1, 11.9,1,1, 4.825, 10512.475, 384.293, 52820.890 24/04/18,19:39:06,15,08,1, 11.9,1,1, 4.825, 10512.448, 384.302, 52820.881 24/04/18,19:39:06,16,08,1, 11.9,1,1, 4.825, 10512.458, 384.296, 52820.835 24/04/18,19:39:06,17,08,1, 11.9,1,1, 4.825, 10512.447, 384.302, 52820.830 24/04/18,19:39:06,18,08,1, 11.9,1,1, 4.825, 10512.467, 384.294, 52820.783 24/04/18,19:39:06,19,08,1, 11.9,1,1, 4.825, 10512.452, 384.284, 52820.822 24/04/18,19:39:07,00,08,1, 11.9,1,1, 4.827, 10512.449, 384.284, 52820.822 24/04/18,19:39:07,01,08,1, 11.9,1,1, 4.827, 10512.477, 384.293, 52820.872 24/04/18,19:39:07,02,08,1, 11.9,1,1, 4.827, 10512.470, 384.297, 52820.876 24/04/18,19:39:07,03,08,1, 11.9,1,1, 4.827, 10512.463, 384.302, 52820.845 24/04/18,19:39:07,04,08,1, 11.9,1,1, 4.827, 10512.472, 384.287, 52820.831 24/04/18,19:39:07,05,08,1, 11.9,1,1, 4.827, 10512.475, 384.283, 52820.883 24/04/18,19:39:07,06,08,1, 11.9,1,1, 4.827, 10512.490, 384.287, 52820.820 24/04/18,19:39:07,07,08,1, 11.9,1,1, 4.827, 10512.471, 384.292, 52820.808 24/04/18,19:39:07,08,08,1, 11.9,1,1, 4.827, 10512.485, 384.291, 52820.864 24/04/18,19:39:07,09,08,1, 11.9,1,1, 4.827, 10512.489, 384.308, 52820.859 24/04/18,19:39:07,10,08,1, 11.9,1,1, 4.827, 10512.476, 384.302, 52820.853 24/04/18,19:39:07,11,08,1, 11.9,1,1, 4.827, 10512.498, 384.292, 52820.935 24/04/18,19:39:07,12,08,1, 11.9,1,1, 4.827, 10512.475, 384.307, 52820.819 24/04/18,19:39:07,13,08,1, 11.9,1,1, 4.827, 10512.478, 384.292, 52820.898 24/04/18,19:39:07,14,08,1, 11.9,1,1, 4.827, 10512.466, 384.333, 52820.838 24/04/18,19:39:07,15,08,1, 11.9,1,1, 4.827, 10512.476, 384.314, 52820.863 24/04/18,19:39:07,16,08,1, 11.9,1,1, 4.827, 10512.492, 384.301, 52820.784 24/04/18,19:39:07,17,08,1, 11.9,1,1, 4.827, 10512.479, 384.313, 52820.825 24/04/18,19:39:07,18,08,1, 11.9,1,1, 4.827, 10512.480, 384.300, 52820.774 24/04/18,19:39:07,19,08,1, 11.9,1,1, 4.827, 10512.505, 384.306, 52820.849 24/04/18,19:39:08,00,08,1, 12.0,1,1, 4.829, 10512.499, 384.306, 52820.849 24/04/18,19:39:08,01,08,1, 12.0,1,1, 4.829, 10512.489, 384.312, 52820.849 24/04/18,19:39:08,02,08,1, 12.0,1,1, 4.829, 10512.457, 384.311, 52820.897 24/04/18,19:39:08,03,08,1, 12.0,1,1, 4.829, 10512.462, 384.305, 52820.873 24/04/18,19:39:08,04,08,1, 12.0,1,1, 4.829, 10512.462, 384.295, 52820.789 24/04/18,19:39:08,05,08,1, 12.0,1,1, 4.829, 10512.452, 384.282, 52820.808 24/04/18,19:39:08,06,08,1, 12.0,1,1, 4.829, 10512.464, 384.307, 52820.850 24/04/18,19:39:08,07,08,1, 12.0,1,1, 4.829, 10512.434, 384.297, 52820.870 24/04/18,19:39:08,08,08,1, 12.0,1,1, 4.829, 10512.469, 384.311, 52820.855 24/04/18,19:39:08,09,08,1, 12.0,1,1, 4.829, 10512.472, 384.311, 52820.827 24/04/18,19:39:08,10,08,1, 12.0,1,1, 4.829, 10512.476, 384.305, 52820.860 24/04/18,19:39:08,11,08,1, 12.0,1,1, 4.829, 10512.475, 384.291, 52820.825 24/04/18,19:39:08,12,08,1, 12.0,1,1, 4.829, 10512.489, 384.284, 52820.818 24/04/18,19:39:08,13,08,1, 12.0,1,1, 4.829, 10512.467, 384.300, 52820.838 24/04/18,19:39:08,14,08,1, 12.0,1,1, 4.829, 10512.483, 384.309, 52820.831 24/04/18,19:39:08,15,08,1, 12.0,1,1, 4.829, 10512.501, 384.301, 52820.810 24/04/18,19:39:08,16,08,1, 12.0,1,1, 4.829, 10512.483, 384.301, 52820.894 24/04/18,19:39:08,17,08,1, 12.0,1,1, 4.829, 10512.490, 384.297, 52820.856 24/04/18,19:39:08,18,08,1, 12.0,1,1, 4.829, 10512.506, 384.315, 52820.852 24/04/18,19:39:08,19,08,1, 12.0,1,1, 4.829, 10512.499, 384.300, 52820.800 24/04/18,19:39:09,00,08,1, 11.9,1,1, 4.827, 10512.499, 384.300, 52820.800 24/04/18,19:39:09,01,08,1, 11.9,1,1, 4.827, 10512.506, 384.289, 52820.847 24/04/18,19:39:09,02,08,1, 11.9,1,1, 4.827, 10512.484, 384.288, 52820.825 24/04/18,19:39:09,03,08,1, 11.9,1,1, 4.827, 10512.517, 384.296, 52820.900 24/04/18,19:39:09,04,08,1, 11.9,1,1, 4.827, 10512.494, 384.300, 52820.873 24/04/18,19:39:09,05,08,1, 11.9,1,1, 4.827, 10512.494, 384.333, 52820.832 24/04/18,19:39:09,06,08,1, 11.9,1,1, 4.827, 10512.502, 384.304, 52820.844 24/04/18,19:39:09,07,08,1, 11.9,1,1, 4.827, 10512.513, 384.332, 52820.871 24/04/18,19:39:09,08,08,1, 11.9,1,1, 4.827, 10512.487, 384.306, 52820.882 24/04/18,19:39:09,09,08,1, 11.9,1,1, 4.827, 10512.491, 384.316, 52820.891 24/04/18,19:39:09,10,08,1, 11.9,1,1, 4.827, 10512.517, 384.313, 52820.925 24/04/18,19:39:09,11,08,1, 11.9,1,1, 4.827, 10512.492, 384.311, 52820.900 24/04/18,19:39:09,12,08,1, 11.9,1,1, 4.827, 10512.508, 384.307, 52820.831 24/04/18,19:39:09,13,08,1, 11.9,1,1, 4.827, 10512.523, 384.299, 52820.810 24/04/18,19:39:09,14,08,1, 11.9,1,1, 4.827, 10512.505, 384.342, 52820.927 24/04/18,19:39:09,15,08,1, 11.9,1,1, 4.827, 10512.513, 384.312, 52820.869 24/04/18,19:39:09,16,08,1, 11.9,1,1, 4.827, 10512.505, 384.321, 52820.818 24/04/18,19:39:09,17,08,1, 11.9,1,1, 4.827, 10512.478, 384.315, 52820.805 24/04/18,19:39:09,18,08,1, 11.9,1,1, 4.827, 10512.497, 384.314, 52820.872 24/04/18,19:39:09,19,08,1, 11.9,1,1, 4.827, 10512.489, 384.322, 52820.844 24/04/18,19:39:10,00,07,1, 12.0,1,1, 4.826, 10512.482, 384.322, 52820.844 24/04/18,19:39:10,01,07,1, 12.0,1,1, 4.826, 10512.495, 384.319, 52820.819 24/04/18,19:39:10,02,07,1, 12.0,1,1, 4.826, 10512.490, 384.332, 52820.867 24/04/18,19:39:10,03,07,1, 12.0,1,1, 4.826, 10512.507, 384.307, 52820.802 24/04/18,19:39:10,04,07,1, 12.0,1,1, 4.826, 10512.510, 384.319, 52820.832 24/04/18,19:39:10,05,07,1, 12.0,1,1, 4.826, 10512.490, 384.341, 52820.942 24/04/18,19:39:10,06,07,1, 12.0,1,1, 4.826, 10512.481, 384.340, 52820.919 24/04/18,19:39:10,07,07,1, 12.0,1,1, 4.826, 10512.491, 384.331, 52820.928 24/04/18,19:39:10,08,07,1, 12.0,1,1, 4.826, 10512.496, 384.319, 52820.795 24/04/18,19:39:10,09,07,1, 12.0,1,1, 4.826, 10512.509, 384.313, 52820.832 24/04/18,19:39:10,10,07,1, 12.0,1,1, 4.826, 10512.482, 384.331, 52820.863 24/04/18,19:39:10,11,07,1, 12.0,1,1, 4.826, 10512.486, 384.298, 52820.807 24/04/18,19:39:10,12,07,1, 12.0,1,1, 4.826, 10512.503, 384.309, 52820.848 24/04/18,19:39:10,13,07,1, 12.0,1,1, 4.826, 10512.480, 384.312, 52820.797 24/04/18,19:39:10,14,07,1, 12.0,1,1, 4.826, 10512.509, 384.315, 52820.865 24/04/18,19:39:10,15,07,1, 12.0,1,1, 4.826, 10512.510, 384.304, 52820.843 24/04/18,19:39:10,16,07,1, 12.0,1,1, 4.826, 10512.481, 384.299, 52820.876 24/04/18,19:39:10,17,07,1, 12.0,1,1, 4.826, 10512.488, 384.317, 52820.849 24/04/18,19:39:10,18,07,1, 12.0,1,1, 4.826, 10512.469, 384.321, 52820.874 24/04/18,19:39:10,19,07,1, 12.0,1,1, 4.826, 10512.495, 384.301, 52820.930 24/04/18,19:39:11,00,09,1, 12.0,1,1, 4.822, 10512.490, 384.301, 52820.930 24/04/18,19:39:11,01,09,1, 12.0,1,1, 4.822, 10512.490, 384.317, 52820.801 24/04/18,19:39:11,02,09,1, 12.0,1,1, 4.822, 10512.507, 384.321, 52820.807 24/04/18,19:39:11,03,09,1, 12.0,1,1, 4.822, 10512.485, 384.305, 52820.886 24/04/18,19:39:11,04,09,1, 12.0,1,1, 4.822, 10512.478, 384.334, 52820.893 24/04/18,19:39:11,05,09,1, 12.0,1,1, 4.822, 10512.498, 384.339, 52820.879 24/04/18,19:39:11,06,09,1, 12.0,1,1, 4.822, 10512.491, 384.333, 52820.909 24/04/18,19:39:11,07,09,1, 12.0,1,1, 4.822, 10512.486, 384.308, 52820.778 24/04/18,19:39:11,08,09,1, 12.0,1,1, 4.822, 10512.495, 384.326, 52820.833 24/04/18,19:39:11,09,09,1, 12.0,1,1, 4.822, 10512.477, 384.323, 52820.783 24/04/18,19:39:11,10,09,1, 12.0,1,1, 4.822, 10512.493, 384.337, 52820.830 24/04/18,19:39:11,11,09,1, 12.0,1,1, 4.822, 10512.486, 384.331, 52820.788 24/04/18,19:39:11,12,09,1, 12.0,1,1, 4.822, 10512.494, 384.332, 52820.817 24/04/18,19:39:11,13,09,1, 12.0,1,1, 4.822, 10512.511, 384.336, 52820.827 24/04/18,19:39:11,14,09,1, 12.0,1,1, 4.822, 10512.490, 384.332, 52820.916 24/04/18,19:39:11,15,09,1, 12.0,1,1, 4.822, 10512.502, 384.339, 52820.883 24/04/18,19:39:11,16,09,1, 12.0,1,1, 4.822, 10512.508, 384.318, 52820.888 24/04/18,19:39:11,17,09,1, 12.0,1,1, 4.822, 10512.501, 384.294, 52820.870 24/04/18,19:39:11,18,09,1, 12.0,1,1, 4.822, 10512.500, 384.339, 52820.818 24/04/18,19:39:11,19,09,1, 12.0,1,1, 4.822, 10512.506, 384.322, 52820.828 24/04/18,19:39:12,00,09,1, 12.0,1,1, 4.827, 10512.499, 384.322, 52820.828 24/04/18,19:39:12,01,09,1, 12.0,1,1, 4.827, 10512.515, 384.323, 52820.864 24/04/18,19:39:12,02,09,1, 12.0,1,1, 4.827, 10512.485, 384.323, 52820.838 24/04/18,19:39:12,03,09,1, 12.0,1,1, 4.827, 10512.497, 384.309, 52820.882 24/04/18,19:39:12,04,09,1, 12.0,1,1, 4.827, 10512.500, 384.308, 52820.818 24/04/18,19:39:12,05,09,1, 12.0,1,1, 4.827, 10512.486, 384.321, 52820.886 24/04/18,19:39:12,06,09,1, 12.0,1,1, 4.827, 10512.506, 384.339, 52820.871 24/04/18,19:39:12,07,09,1, 12.0,1,1, 4.827, 10512.503, 384.340, 52820.907 24/04/18,19:39:12,08,09,1, 12.0,1,1, 4.827, 10512.529, 384.324, 52820.913 24/04/18,19:39:12,09,09,1, 12.0,1,1, 4.827, 10512.491, 384.352, 52820.897 24/04/18,19:39:12,10,09,1, 12.0,1,1, 4.827, 10512.507, 384.324, 52820.929 24/04/18,19:39:12,11,09,1, 12.0,1,1, 4.827, 10512.532, 384.314, 52820.921 24/04/18,19:39:12,12,09,1, 12.0,1,1, 4.827, 10512.526, 384.343, 52820.912 24/04/18,19:39:12,13,09,1, 12.0,1,1, 4.827, 10512.489, 384.346, 52820.904 24/04/18,19:39:12,14,09,1, 12.0,1,1, 4.827, 10512.498, 384.329, 52820.873 24/04/18,19:39:12,15,09,1, 12.0,1,1, 4.827, 10512.516, 384.330, 52820.822 24/04/18,19:39:12,16,09,1, 12.0,1,1, 4.827, 10512.519, 384.333, 52820.936 24/04/18,19:39:12,17,09,1, 12.0,1,1, 4.827, 10512.539, 384.331, 52820.843 24/04/18,19:39:12,18,09,1, 12.0,1,1, 4.827, 10512.521, 384.341, 52820.834 24/04/18,19:39:12,19,09,1, 12.0,1,1, 4.827, 10512.515, 384.332, 52820.955 24/04/18,19:39:13,00,09,1, 11.8,1,1, 4.820, 10512.507, 384.332, 52820.955 24/04/18,19:39:13,01,09,1, 11.8,1,1, 4.820, 10512.508, 384.350, 52820.958 24/04/18,19:39:13,02,09,1, 11.8,1,1, 4.820, 10512.526, 384.329, 52820.880 24/04/18,19:39:13,03,09,1, 11.8,1,1, 4.820, 10512.520, 384.319, 52820.875 24/04/18,19:39:13,04,09,1, 11.8,1,1, 4.820, 10512.534, 384.320, 52820.872 24/04/18,19:39:13,05,09,1, 11.8,1,1, 4.820, 10512.509, 384.337, 52820.885 24/04/18,19:39:13,06,09,1, 11.8,1,1, 4.820, 10512.515, 384.332, 52820.821 24/04/18,19:39:13,07,09,1, 11.8,1,1, 4.820, 10512.514, 384.326, 52820.873 24/04/18,19:39:13,08,09,1, 11.8,1,1, 4.820, 10512.520, 384.341, 52820.856 24/04/18,19:39:13,09,09,1, 11.8,1,1, 4.820, 10512.512, 384.353, 52820.906 24/04/18,19:39:13,10,09,1, 11.8,1,1, 4.820, 10512.531, 384.342, 52820.862 24/04/18,19:39:13,11,09,1, 11.8,1,1, 4.820, 10512.503, 384.314, 52820.878 24/04/18,19:39:13,12,09,1, 11.8,1,1, 4.820, 10512.517, 384.335, 52820.894 24/04/18,19:39:13,13,09,1, 11.8,1,1, 4.820, 10512.536, 384.342, 52820.875 24/04/18,19:39:13,14,09,1, 11.8,1,1, 4.820, 10512.501, 384.329, 52820.855 24/04/18,19:39:13,15,09,1, 11.8,1,1, 4.820, 10512.537, 384.344, 52820.863 24/04/18,19:39:13,16,09,1, 11.8,1,1, 4.820, 10512.548, 384.346, 52820.877 24/04/18,19:39:13,17,09,1, 11.8,1,1, 4.820, 10512.530, 384.354, 52820.874 24/04/18,19:39:13,18,09,1, 11.8,1,1, 4.820, 10512.528, 384.348, 52820.877 24/04/18,19:39:13,19,09,1, 11.8,1,1, 4.820, 10512.533, 384.365, 52820.982 24/04/18,19:39:14,00,09,1, 11.9,1,1, 4.823, 10512.532, 384.365, 52820.982 24/04/18,19:39:14,01,09,1, 11.9,1,1, 4.823, 10512.516, 384.359, 52820.930 24/04/18,19:39:14,02,09,1, 11.9,1,1, 4.823, 10512.550, 384.359, 52820.825 24/04/18,19:39:14,03,09,1, 11.9,1,1, 4.823, 10512.516, 384.380, 52821.042 24/04/18,19:39:14,04,09,1, 11.9,1,1, 4.823, 10512.533, 384.357, 52820.943 24/04/18,19:39:14,05,09,1, 11.9,1,1, 4.823, 10512.515, 384.355, 52820.894 24/04/18,19:39:14,06,09,1, 11.9,1,1, 4.823, 10512.534, 384.359, 52820.902 24/04/18,19:39:14,07,09,1, 11.9,1,1, 4.823, 10512.539, 384.342, 52820.869 24/04/18,19:39:14,08,09,1, 11.9,1,1, 4.823, 10512.546, 384.348, 52820.896 24/04/18,19:39:14,09,09,1, 11.9,1,1, 4.823, 10512.542, 384.348, 52820.876 24/04/18,19:39:14,10,09,1, 11.9,1,1, 4.823, 10512.527, 384.353, 52820.907 24/04/18,19:39:14,11,09,1, 11.9,1,1, 4.823, 10512.549, 384.349, 52820.887 24/04/18,19:39:14,12,09,1, 11.9,1,1, 4.823, 10512.541, 384.351, 52820.918 24/04/18,19:39:14,13,09,1, 11.9,1,1, 4.823, 10512.544, 384.341, 52820.910 24/04/18,19:39:14,14,09,1, 11.9,1,1, 4.823, 10512.540, 384.361, 52820.894 24/04/18,19:39:14,15,09,1, 11.9,1,1, 4.823, 10512.528, 384.346, 52820.921 24/04/18,19:39:14,16,09,1, 11.9,1,1, 4.823, 10512.518, 384.354, 52820.901 24/04/18,19:39:14,17,09,1, 11.9,1,1, 4.823, 10512.550, 384.360, 52820.855 24/04/18,19:39:14,18,09,1, 11.9,1,1, 4.823, 10512.528, 384.326, 52820.850 24/04/18,19:39:14,19,09,1, 11.9,1,1, 4.823, 10512.553, 384.327, 52820.893 24/04/18,19:39:15,00,10,1, 11.9,1,1, 4.826, 10512.549, 384.327, 52820.893 24/04/18,19:39:15,01,10,1, 11.9,1,1, 4.826, 10512.561, 384.334, 52820.889 24/04/18,19:39:15,02,10,1, 11.9,1,1, 4.826, 10512.544, 384.380, 52820.912 24/04/18,19:39:15,03,10,1, 11.9,1,1, 4.826, 10512.544, 384.347, 52820.915 24/04/18,19:39:15,04,10,1, 11.9,1,1, 4.826, 10512.551, 384.358, 52820.919 24/04/18,19:39:15,05,10,1, 11.9,1,1, 4.826, 10512.564, 384.365, 52820.954 24/04/18,19:39:15,06,10,1, 11.9,1,1, 4.826, 10512.560, 384.355, 52820.888 24/04/18,19:39:15,07,10,1, 11.9,1,1, 4.826, 10512.555, 384.365, 52820.915 24/04/18,19:39:15,08,10,1, 11.9,1,1, 4.826, 10512.536, 384.376, 52820.883 24/04/18,19:39:15,09,10,1, 11.9,1,1, 4.826, 10512.528, 384.368, 52820.955 24/04/18,19:39:15,10,10,1, 11.9,1,1, 4.826, 10512.555, 384.364, 52820.882 24/04/18,19:39:15,11,10,1, 11.9,1,1, 4.826, 10512.529, 384.353, 52820.878 24/04/18,19:39:15,12,10,1, 11.9,1,1, 4.826, 10512.543, 384.344, 52820.890 24/04/18,19:39:15,13,10,1, 11.9,1,1, 4.826, 10512.536, 384.348, 52820.898 24/04/18,19:39:15,14,10,1, 11.9,1,1, 4.826, 10512.561, 384.337, 52820.864 24/04/18,19:39:15,15,10,1, 11.9,1,1, 4.826, 10512.530, 384.352, 52820.918 24/04/18,19:39:15,16,10,1, 11.9,1,1, 4.826, 10512.553, 384.348, 52820.910 24/04/18,19:39:15,17,10,1, 11.9,1,1, 4.826, 10512.546, 384.355, 52820.939 24/04/18,19:39:15,18,10,1, 11.9,1,1, 4.826, 10512.515, 384.349, 52820.695 24/04/18,19:39:15,19,10,1, 11.9,1,1, 4.826, 10512.563, 384.350, 52820.972 24/04/18,19:39:16,00,10,1, 11.9,1,1, 4.821, 10512.557, 384.350, 52820.972 24/04/18,19:39:16,01,10,1, 11.9,1,1, 4.821, 10512.554, 384.366, 52820.931 24/04/18,19:39:16,02,10,1, 11.9,1,1, 4.821, 10512.573, 384.376, 52820.955 24/04/18,19:39:16,03,10,1, 11.9,1,1, 4.821, 10512.556, 384.360, 52820.947 24/04/18,19:39:16,04,10,1, 11.9,1,1, 4.821, 10512.543, 384.376, 52820.932 24/04/18,19:39:16,05,10,1, 11.9,1,1, 4.821, 10512.565, 384.385, 52820.873 24/04/18,19:39:16,06,10,1, 11.9,1,1, 4.821, 10512.543, 384.376, 52820.935 24/04/18,19:39:16,07,10,1, 11.9,1,1, 4.821, 10512.566, 384.367, 52820.884 24/04/18,19:39:16,08,10,1, 11.9,1,1, 4.821, 10512.549, 384.381, 52820.919 24/04/18,19:39:16,09,10,1, 11.9,1,1, 4.821, 10512.552, 384.374, 52820.909 24/04/18,19:39:16,10,10,1, 11.9,1,1, 4.821, 10512.558, 384.379, 52820.937 24/04/18,19:39:16,11,10,1, 11.9,1,1, 4.821, 10512.560, 384.369, 52820.941 24/04/18,19:39:16,12,10,1, 11.9,1,1, 4.821, 10512.534, 384.404, 52820.997 24/04/18,19:39:16,13,10,1, 11.9,1,1, 4.821, 10512.567, 384.364, 52820.890 24/04/18,19:39:16,14,10,1, 11.9,1,1, 4.821, 10512.554, 384.368, 52820.873 24/04/18,19:39:16,15,10,1, 11.9,1,1, 4.821, 10512.568, 384.392, 52820.847 24/04/18,19:39:16,16,10,1, 11.9,1,1, 4.821, 10512.566, 384.356, 52820.945 24/04/18,19:39:16,17,10,1, 11.9,1,1, 4.821, 10512.559, 384.367, 52820.924 24/04/18,19:39:16,18,10,1, 11.9,1,1, 4.821, 10512.569, 384.376, 52820.968 24/04/18,19:39:16,19,10,1, 11.9,1,1, 4.821, 10512.596, 384.380, 52821.018 24/04/18,19:39:17,00,10,1, 11.8,1,1, 4.826, 10512.590, 384.380, 52821.018 24/04/18,19:39:17,01,10,1, 11.8,1,1, 4.826, 10512.562, 384.348, 52820.995 24/04/18,19:39:17,02,10,1, 11.8,1,1, 4.826, 10512.554, 384.378, 52820.952 24/04/18,19:39:17,03,10,1, 11.8,1,1, 4.826, 10512.538, 384.377, 52820.936 24/04/18,19:39:17,04,10,1, 11.8,1,1, 4.826, 10512.561, 384.370, 52820.864 24/04/18,19:39:17,05,10,1, 11.8,1,1, 4.826, 10512.563, 384.380, 52820.902 24/04/18,19:39:17,06,10,1, 11.8,1,1, 4.826, 10512.558, 384.392, 52820.933 24/04/18,19:39:17,07,10,1, 11.8,1,1, 4.826, 10512.561, 384.376, 52820.903 24/04/18,19:39:17,08,10,1, 11.8,1,1, 4.826, 10512.565, 384.394, 52820.954 24/04/18,19:39:17,09,10,1, 11.8,1,1, 4.826, 10512.556, 384.378, 52820.877 24/04/18,19:39:17,10,10,1, 11.8,1,1, 4.826, 10512.558, 384.395, 52820.968 24/04/18,19:39:17,11,10,1, 11.8,1,1, 4.826, 10512.570, 384.393, 52820.899 24/04/18,19:39:17,12,10,1, 11.8,1,1, 4.826, 10512.564, 384.395, 52820.844 24/04/18,19:39:17,13,10,1, 11.8,1,1, 4.826, 10512.533, 384.358, 52820.848 24/04/18,19:39:17,14,10,1, 11.8,1,1, 4.826, 10512.554, 384.393, 52820.966 24/04/18,19:39:17,15,10,1, 11.8,1,1, 4.826, 10512.560, 384.379, 52820.904 24/04/18,19:39:17,16,10,1, 11.8,1,1, 4.826, 10512.565, 384.382, 52820.959 24/04/18,19:39:17,17,10,1, 11.8,1,1, 4.826, 10512.562, 384.381, 52820.880 24/04/18,19:39:17,18,10,1, 11.8,1,1, 4.826, 10512.580, 384.381, 52820.912 24/04/18,19:39:17,19,10,1, 11.8,1,1, 4.826, 10512.551, 384.378, 52820.865 24/04/18,19:39:18,00,10,1, 11.9,1,1, 4.825, 10512.549, 384.378, 52820.865 24/04/18,19:39:18,01,10,1, 11.9,1,1, 4.825, 10512.564, 384.413, 52820.969 24/04/18,19:39:18,02,10,1, 11.9,1,1, 4.825, 10512.568, 384.406, 52820.941 24/04/18,19:39:18,03,10,1, 11.9,1,1, 4.825, 10512.553, 384.413, 52820.913 24/04/18,19:39:18,04,10,1, 11.9,1,1, 4.825, 10512.570, 384.394, 52820.969 24/04/18,19:39:18,05,10,1, 11.9,1,1, 4.825, 10512.569, 384.398, 52820.978 24/04/18,19:39:18,06,10,1, 11.9,1,1, 4.825, 10512.573, 384.405, 52820.943 24/04/18,19:39:18,07,10,1, 11.9,1,1, 4.825, 10512.578, 384.418, 52820.959 24/04/18,19:39:18,08,10,1, 11.9,1,1, 4.825, 10512.556, 384.398, 52820.913 24/04/18,19:39:18,09,10,1, 11.9,1,1, 4.825, 10512.564, 384.380, 52820.952 24/04/18,19:39:18,10,10,1, 11.9,1,1, 4.825, 10512.571, 384.398, 52820.964 24/04/18,19:39:18,11,10,1, 11.9,1,1, 4.825, 10512.596, 384.400, 52820.929 24/04/18,19:39:18,12,10,1, 11.9,1,1, 4.825, 10512.573, 384.383, 52820.927 24/04/18,19:39:18,13,10,1, 11.9,1,1, 4.825, 10512.558, 384.380, 52820.946 24/04/18,19:39:18,14,10,1, 11.9,1,1, 4.825, 10512.575, 384.379, 52820.935 24/04/18,19:39:18,15,10,1, 11.9,1,1, 4.825, 10512.557, 384.366, 52820.942 24/04/18,19:39:18,16,10,1, 11.9,1,1, 4.825, 10512.577, 384.396, 52820.957 24/04/18,19:39:18,17,10,1, 11.9,1,1, 4.825, 10512.585, 384.404, 52820.954 24/04/18,19:39:18,18,10,1, 11.9,1,1, 4.825, 10512.559, 384.383, 52820.933 24/04/18,19:39:18,19,10,1, 11.9,1,1, 4.825, 10512.579, 384.381, 52820.888 24/04/18,19:39:19,00,10,1, 11.9,1,1, 4.823, 10512.574, 384.381, 52820.888 24/04/18,19:39:19,01,10,1, 11.9,1,1, 4.823, 10512.574, 384.398, 52820.935 24/04/18,19:39:19,02,10,1, 11.9,1,1, 4.823, 10512.571, 384.405, 52820.925 24/04/18,19:39:19,03,10,1, 11.9,1,1, 4.823, 10512.587, 384.396, 52820.945 24/04/18,19:39:19,04,10,1, 11.9,1,1, 4.823, 10512.581, 384.398, 52820.884 24/04/18,19:39:19,05,10,1, 11.9,1,1, 4.823, 10512.589, 384.390, 52820.970 24/04/18,19:39:19,06,10,1, 11.9,1,1, 4.823, 10512.578, 384.383, 52820.947 24/04/18,19:39:19,07,10,1, 11.9,1,1, 4.823, 10512.595, 384.385, 52820.989 24/04/18,19:39:19,08,10,1, 11.9,1,1, 4.823, 10512.590, 384.392, 52820.917 24/04/18,19:39:19,09,10,1, 11.9,1,1, 4.823, 10512.563, 384.394, 52820.967 24/04/18,19:39:19,10,10,1, 11.9,1,1, 4.823, 10512.581, 384.398, 52820.981 24/04/18,19:39:19,11,10,1, 11.9,1,1, 4.823, 10512.595, 384.371, 52820.934 24/04/18,19:39:19,12,10,1, 11.9,1,1, 4.823, 10512.564, 384.410, 52820.920 24/04/18,19:39:19,13,10,1, 11.9,1,1, 4.823, 10512.589, 384.402, 52820.911 24/04/18,19:39:19,14,10,1, 11.9,1,1, 4.823, 10512.580, 384.388, 52820.911 24/04/18,19:39:19,15,10,1, 11.9,1,1, 4.823, 10512.598, 384.405, 52820.949 24/04/18,19:39:19,16,10,1, 11.9,1,1, 4.823, 10512.600, 384.403, 52820.946 24/04/18,19:39:19,17,10,1, 11.9,1,1, 4.823, 10512.577, 384.411, 52821.001 24/04/18,19:39:19,18,10,1, 11.9,1,1, 4.823, 10512.583, 384.417, 52820.933 24/04/18,19:39:19,19,10,1, 11.9,1,1, 4.823, 10512.614, 384.396, 52820.922 24/04/18,19:39:20,00,10,1, 11.9,1,1, 4.822, 10512.607, 384.396, 52820.922 24/04/18,19:39:20,01,10,1, 11.9,1,1, 4.822, 10512.590, 384.419, 52820.977 24/04/18,19:39:20,02,10,1, 11.9,1,1, 4.822, 10512.592, 384.391, 52820.983 24/04/18,19:39:20,03,10,1, 11.9,1,1, 4.822, 10512.556, 384.420, 52821.158 24/04/18,19:39:20,04,10,1, 11.9,1,1, 4.822, 10512.576, 384.408, 52821.056 24/04/18,19:39:20,05,10,1, 11.9,1,1, 4.822, 10512.601, 384.419, 52821.002 24/04/18,19:39:20,06,10,1, 11.9,1,1, 4.822, 10512.589, 384.416, 52821.002 24/04/18,19:39:20,07,10,1, 11.9,1,1, 4.822, 10512.608, 384.391, 52820.924 24/04/18,19:39:20,08,10,1, 11.9,1,1, 4.822, 10512.592, 384.392, 52820.993 24/04/18,19:39:20,09,10,1, 11.9,1,1, 4.822, 10512.585, 384.422, 52820.916 24/04/18,19:39:20,10,10,1, 11.9,1,1, 4.822, 10512.613, 384.406, 52820.894 24/04/18,19:39:20,11,10,1, 11.9,1,1, 4.822, 10512.603, 384.411, 52820.936 24/04/18,19:39:20,12,10,1, 11.9,1,1, 4.822, 10512.607, 384.426, 52820.916 24/04/18,19:39:20,13,10,1, 11.9,1,1, 4.822, 10512.595, 384.426, 52820.968 24/04/18,19:39:20,14,10,1, 11.9,1,1, 4.822, 10512.612, 384.426, 52820.943 24/04/18,19:39:20,15,10,1, 11.9,1,1, 4.822, 10512.604, 384.392, 52820.958 24/04/18,19:39:20,16,10,1, 11.9,1,1, 4.822, 10512.608, 384.422, 52820.919 24/04/18,19:39:20,17,10,1, 11.9,1,1, 4.822, 10512.579, 384.424, 52820.981 24/04/18,19:39:20,18,10,1, 11.9,1,1, 4.822, 10512.620, 384.403, 52820.920 24/04/18,19:39:20,19,10,1, 11.9,1,1, 4.822, 10512.613, 384.420, 52820.956 24/04/18,19:39:21,00,10,1, 11.9,1,1, 4.824, 10512.607, 384.420, 52820.956 24/04/18,19:39:21,01,10,1, 11.9,1,1, 4.824, 10512.586, 384.418, 52820.941 24/04/18,19:39:21,02,10,1, 11.9,1,1, 4.824, 10512.606, 384.423, 52820.924 24/04/18,19:39:21,03,10,1, 11.9,1,1, 4.824, 10512.585, 384.405, 52820.960 24/04/18,19:39:21,04,10,1, 11.9,1,1, 4.824, 10512.610, 384.426, 52820.964 24/04/18,19:39:21,05,10,1, 11.9,1,1, 4.824, 10512.626, 384.427, 52820.924 24/04/18,19:39:21,06,10,1, 11.9,1,1, 4.824, 10512.630, 384.393, 52820.753 24/04/18,19:39:21,07,10,1, 11.9,1,1, 4.824, 10512.589, 384.400, 52820.933 24/04/18,19:39:21,08,10,1, 11.9,1,1, 4.824, 10512.603, 384.423, 52821.007 24/04/18,19:39:21,09,10,1, 11.9,1,1, 4.824, 10512.613, 384.415, 52820.969 24/04/18,19:39:21,10,10,1, 11.9,1,1, 4.824, 10512.621, 384.468, 52820.987 24/04/18,19:39:21,11,10,1, 11.9,1,1, 4.824, 10512.630, 384.431, 52820.974 24/04/18,19:39:21,12,10,1, 11.9,1,1, 4.824, 10512.619, 384.436, 52820.950 24/04/18,19:39:21,13,10,1, 11.9,1,1, 4.824, 10512.641, 384.441, 52820.987 24/04/18,19:39:21,14,10,1, 11.9,1,1, 4.824, 10512.623, 384.421, 52820.983 24/04/18,19:39:21,15,10,1, 11.9,1,1, 4.824, 10512.615, 384.434, 52820.980 24/04/18,19:39:21,16,10,1, 11.9,1,1, 4.824, 10512.639, 384.432, 52820.971 24/04/18,19:39:21,17,10,1, 11.9,1,1, 4.824, 10512.643, 384.424, 52820.962 24/04/18,19:39:21,18,10,1, 11.9,1,1, 4.824, 10512.613, 384.414, 52820.940 24/04/18,19:39:21,19,10,1, 11.9,1,1, 4.824, 10512.643, 384.426, 52820.969 24/04/18,19:39:22,00,10,1, 11.9,1,1, 4.820, 10512.640, 384.426, 52820.969 24/04/18,19:39:22,01,10,1, 11.9,1,1, 4.820, 10512.609, 384.445, 52821.018 24/04/18,19:39:22,02,10,1, 11.9,1,1, 4.820, 10512.645, 384.444, 52820.974 24/04/18,19:39:22,03,10,1, 11.9,1,1, 4.820, 10512.612, 384.434, 52820.992 24/04/18,19:39:22,04,10,1, 11.9,1,1, 4.820, 10512.628, 384.415, 52820.906 24/04/18,19:39:22,05,10,1, 11.9,1,1, 4.820, 10512.653, 384.442, 52821.044 24/04/18,19:39:22,06,10,1, 11.9,1,1, 4.820, 10512.646, 384.453, 52820.973 24/04/18,19:39:22,07,10,1, 11.9,1,1, 4.820, 10512.641, 384.449, 52821.042 24/04/18,19:39:22,08,10,1, 11.9,1,1, 4.820, 10512.641, 384.439, 52820.906 24/04/18,19:39:22,09,10,1, 11.9,1,1, 4.820, 10512.633, 384.419, 52820.890 24/04/18,19:39:22,10,10,1, 11.9,1,1, 4.820, 10512.622, 384.446, 52820.916 24/04/18,19:39:22,11,10,1, 11.9,1,1, 4.820, 10512.663, 384.434, 52820.955 24/04/18,19:39:22,12,10,1, 11.9,1,1, 4.820, 10512.612, 384.446, 52821.009 24/04/18,19:39:22,13,10,1, 11.9,1,1, 4.820, 10512.607, 384.443, 52820.988 24/04/18,19:39:22,14,10,1, 11.9,1,1, 4.820, 10512.608, 384.442, 52820.972 24/04/18,19:39:22,15,10,1, 11.9,1,1, 4.820, 10512.636, 384.440, 52820.948 24/04/18,19:39:22,16,10,1, 11.9,1,1, 4.820, 10512.646, 384.435, 52820.966 24/04/18,19:39:22,17,10,1, 11.9,1,1, 4.820, 10512.637, 384.474, 52820.961 24/04/18,19:39:22,18,10,1, 11.9,1,1, 4.820, 10512.637, 384.430, 52820.937 24/04/18,19:39:22,19,10,1, 11.9,1,1, 4.820, 10512.645, 384.424, 52820.917 24/04/18,19:39:23,00,10,1, 11.9,1,1, 4.825, 10512.640, 384.424, 52820.917 24/04/18,19:39:23,01,10,1, 11.9,1,1, 4.825, 10512.676, 384.447, 52820.948 24/04/18,19:39:23,02,10,1, 11.9,1,1, 4.825, 10512.641, 384.446, 52820.914 24/04/18,19:39:23,03,10,1, 11.9,1,1, 4.825, 10512.632, 384.457, 52821.000 24/04/18,19:39:23,04,10,1, 11.9,1,1, 4.825, 10512.629, 384.432, 52820.960 24/04/18,19:39:23,05,10,1, 11.9,1,1, 4.825, 10512.631, 384.444, 52820.966 24/04/18,19:39:23,06,10,1, 11.9,1,1, 4.825, 10512.640, 384.456, 52820.890 24/04/18,19:39:23,07,10,1, 11.9,1,1, 4.825, 10512.641, 384.448, 52820.986 24/04/18,19:39:23,08,10,1, 11.9,1,1, 4.825, 10512.650, 384.438, 52820.926 24/04/18,19:39:23,09,10,1, 11.9,1,1, 4.825, 10512.647, 384.441, 52820.965 24/04/18,19:39:23,10,10,1, 11.9,1,1, 4.825, 10512.655, 384.450, 52820.949 24/04/18,19:39:23,11,10,1, 11.9,1,1, 4.825, 10512.635, 384.441, 52820.992 24/04/18,19:39:23,12,10,1, 11.9,1,1, 4.825, 10512.648, 384.476, 52820.918 24/04/18,19:39:23,13,10,1, 11.9,1,1, 4.825, 10512.668, 384.463, 52820.969 24/04/18,19:39:23,14,10,1, 11.9,1,1, 4.825, 10512.660, 384.450, 52820.994 24/04/18,19:39:23,15,10,1, 11.9,1,1, 4.825, 10512.636, 384.463, 52820.975 24/04/18,19:39:23,16,10,1, 11.9,1,1, 4.825, 10512.652, 384.440, 52820.985 24/04/18,19:39:23,17,10,1, 11.9,1,1, 4.825, 10512.633, 384.449, 52820.958 24/04/18,19:39:23,18,10,1, 11.9,1,1, 4.825, 10512.649, 384.446, 52820.966 24/04/18,19:39:23,19,10,1, 11.9,1,1, 4.825, 10512.648, 384.428, 52820.934 24/04/18,19:39:24,00,10,1, 11.9,1,1, 4.823, 10512.640, 384.428, 52820.934 24/04/18,19:39:24,01,10,1, 11.9,1,1, 4.823, 10512.652, 384.435, 52820.930 24/04/18,19:39:24,02,10,1, 11.9,1,1, 4.823, 10512.664, 384.449, 52820.966 24/04/18,19:39:24,03,10,1, 11.9,1,1, 4.823, 10512.651, 384.447, 52820.957 24/04/18,19:39:24,04,10,1, 11.9,1,1, 4.823, 10512.625, 384.444, 52820.996 24/04/18,19:39:24,05,10,1, 11.9,1,1, 4.823, 10512.652, 384.470, 52821.030 24/04/18,19:39:24,06,10,1, 11.9,1,1, 4.823, 10512.653, 384.474, 52820.953 24/04/18,19:39:24,07,10,1, 11.9,1,1, 4.823, 10512.661, 384.476, 52820.972 24/04/18,19:39:24,08,10,1, 11.9,1,1, 4.823, 10512.658, 384.474, 52820.996 24/04/18,19:39:24,09,10,1, 11.9,1,1, 4.823, 10512.656, 384.463, 52820.998 24/04/18,19:39:24,10,10,1, 11.9,1,1, 4.823, 10512.644, 384.485, 52820.974 24/04/18,19:39:24,11,10,1, 11.9,1,1, 4.823, 10512.648, 384.449, 52820.983 24/04/18,19:39:24,12,10,1, 11.9,1,1, 4.823, 10512.651, 384.471, 52821.015 24/04/18,19:39:24,13,10,1, 11.9,1,1, 4.823, 10512.658, 384.472, 52821.000 24/04/18,19:39:24,14,10,1, 11.9,1,1, 4.823, 10512.641, 384.467, 52821.005 24/04/18,19:39:24,15,10,1, 11.9,1,1, 4.823, 10512.639, 384.455, 52820.889 24/04/18,19:39:24,16,10,1, 11.9,1,1, 4.823, 10512.638, 384.468, 52820.959 24/04/18,19:39:24,17,10,1, 11.9,1,1, 4.823, 10512.674, 384.480, 52821.018 24/04/18,19:39:24,18,10,1, 11.9,1,1, 4.823, 10512.651, 384.466, 52821.041 24/04/18,19:39:24,19,10,1, 11.9,1,1, 4.823, 10512.677, 384.469, 52820.983 24/04/18,19:39:25,00,09,1, 11.9,1,1, 4.820, 10512.674, 384.469, 52820.983 24/04/18,19:39:25,01,09,1, 11.9,1,1, 4.820, 10512.669, 384.468, 52820.990 24/04/18,19:39:25,02,09,1, 11.9,1,1, 4.820, 10512.645, 384.470, 52820.981 24/04/18,19:39:25,03,09,1, 11.9,1,1, 4.820, 10512.653, 384.473, 52820.991 24/04/18,19:39:25,04,09,1, 11.9,1,1, 4.820, 10512.646, 384.474, 52820.984 24/04/18,19:39:25,05,09,1, 11.9,1,1, 4.820, 10512.645, 384.471, 52820.973 24/04/18,19:39:25,06,09,1, 11.9,1,1, 4.820, 10512.667, 384.493, 52821.197 24/04/18,19:39:25,07,09,1, 11.9,1,1, 4.820, 10512.682, 384.466, 52820.901 24/04/18,19:39:25,08,09,1, 11.9,1,1, 4.820, 10512.666, 384.474, 52820.922 24/04/18,19:39:25,09,09,1, 11.9,1,1, 4.820, 10512.666, 384.485, 52820.944 24/04/18,19:39:25,10,09,1, 11.9,1,1, 4.820, 10512.664, 384.474, 52820.947 24/04/18,19:39:25,11,09,1, 11.9,1,1, 4.820, 10512.665, 384.490, 52821.000 24/04/18,19:39:25,12,09,1, 11.9,1,1, 4.820, 10512.660, 384.486, 52820.946 24/04/18,19:39:25,13,09,1, 11.9,1,1, 4.820, 10512.672, 384.477, 52820.983 24/04/18,19:39:25,14,09,1, 11.9,1,1, 4.820, 10512.706, 384.511, 52821.050 24/04/18,19:39:25,15,09,1, 11.9,1,1, 4.820, 10512.671, 384.484, 52820.991 24/04/18,19:39:25,16,09,1, 11.9,1,1, 4.820, 10512.689, 384.498, 52821.002 24/04/18,19:39:25,17,09,1, 11.9,1,1, 4.820, 10512.665, 384.476, 52821.048 24/04/18,19:39:25,18,09,1, 11.9,1,1, 4.820, 10512.700, 384.491, 52821.032 24/04/18,19:39:25,19,09,1, 11.9,1,1, 4.820, 10512.691, 384.480, 52820.998 24/04/18,19:39:26,00,09,1, 11.9,1,1, 4.817, 10512.691, 384.480, 52820.998 24/04/18,19:39:26,01,09,1, 11.9,1,1, 4.817, 10512.677, 384.484, 52821.025 24/04/18,19:39:26,02,09,1, 11.9,1,1, 4.817, 10512.660, 384.486, 52821.029 24/04/18,19:39:26,03,09,1, 11.9,1,1, 4.817, 10512.682, 384.486, 52821.010 24/04/18,19:39:26,04,09,1, 11.9,1,1, 4.817, 10512.667, 384.490, 52821.010 24/04/18,19:39:26,05,09,1, 11.9,1,1, 4.817, 10512.681, 384.506, 52821.028 24/04/18,19:39:26,06,09,1, 11.9,1,1, 4.817, 10512.700, 384.501, 52821.260 24/04/18,19:39:26,07,09,1, 11.9,1,1, 4.817, 10512.665, 384.498, 52821.006 24/04/18,19:39:26,08,09,1, 11.9,1,1, 4.817, 10512.679, 384.510, 52821.059 24/04/18,19:39:26,09,09,1, 11.9,1,1, 4.817, 10512.671, 384.489, 52821.006 24/04/18,19:39:26,10,09,1, 11.9,1,1, 4.817, 10512.673, 384.460, 52821.025 24/04/18,19:39:26,11,09,1, 11.9,1,1, 4.817, 10512.703, 384.490, 52820.995 24/04/18,19:39:26,12,09,1, 11.9,1,1, 4.817, 10512.698, 384.486, 52821.025 24/04/18,19:39:26,13,09,1, 11.9,1,1, 4.817, 10512.699, 384.488, 52821.031 24/04/18,19:39:26,14,09,1, 11.9,1,1, 4.817, 10512.720, 384.484, 52821.038 24/04/18,19:39:26,15,09,1, 11.9,1,1, 4.817, 10512.698, 384.480, 52821.030 24/04/18,19:39:26,16,09,1, 11.9,1,1, 4.817, 10512.703, 384.509, 52821.018 24/04/18,19:39:26,17,09,1, 11.9,1,1, 4.817, 10512.718, 384.516, 52821.033 24/04/18,19:39:26,18,09,1, 11.9,1,1, 4.817, 10512.715, 384.490, 52821.059 24/04/18,19:39:26,19,09,1, 11.9,1,1, 4.817, 10512.716, 384.508, 52821.041 24/04/18,19:39:27,00,09,1, 11.8,1,1, 4.821, 10512.716, 384.508, 52821.041 24/04/18,19:39:27,01,09,1, 11.8,1,1, 4.821, 10512.715, 384.508, 52821.004 24/04/18,19:39:27,02,09,1, 11.8,1,1, 4.821, 10512.712, 384.501, 52821.012 24/04/18,19:39:27,03,09,1, 11.8,1,1, 4.821, 10512.710, 384.512, 52821.032 24/04/18,19:39:27,04,09,1, 11.8,1,1, 4.821, 10512.715, 384.494, 52821.016 24/04/18,19:39:27,05,09,1, 11.8,1,1, 4.821, 10512.703, 384.494, 52820.991 24/04/18,19:39:27,06,09,1, 11.8,1,1, 4.821, 10512.695, 384.478, 52821.009 24/04/18,19:39:27,07,09,1, 11.8,1,1, 4.821, 10512.700, 384.492, 52821.004 24/04/18,19:39:27,08,09,1, 11.8,1,1, 4.821, 10512.702, 384.490, 52821.008 24/04/18,19:39:27,09,09,1, 11.8,1,1, 4.821, 10512.713, 384.523, 52821.017 24/04/18,19:39:27,10,09,1, 11.8,1,1, 4.821, 10512.723, 384.511, 52821.030 24/04/18,19:39:27,11,09,1, 11.8,1,1, 4.821, 10512.688, 384.517, 52821.008 24/04/18,19:39:27,12,09,1, 11.8,1,1, 4.821, 10512.699, 384.534, 52821.050 24/04/18,19:39:27,13,09,1, 11.8,1,1, 4.821, 10512.702, 384.514, 52821.002 24/04/18,19:39:27,14,09,1, 11.8,1,1, 4.821, 10512.736, 384.521, 52821.034 24/04/18,19:39:27,15,09,1, 11.8,1,1, 4.821, 10512.714, 384.505, 52820.937 24/04/18,19:39:27,16,09,1, 11.8,1,1, 4.821, 10512.706, 384.494, 52821.025 24/04/18,19:39:27,17,09,1, 11.8,1,1, 4.821, 10512.690, 384.509, 52821.046 24/04/18,19:39:27,18,09,1, 11.8,1,1, 4.821, 10512.709, 384.501, 52821.061 24/04/18,19:39:27,19,09,1, 11.8,1,1, 4.821, 10512.724, 384.504, 52820.943 24/04/18,19:39:28,00,09,1, 11.8,1,1, 4.820, 10512.716, 384.504, 52820.943 24/04/18,19:39:28,01,09,1, 11.8,1,1, 4.820, 10512.711, 384.510, 52821.005 24/04/18,19:39:28,02,09,1, 11.8,1,1, 4.820, 10512.737, 384.525, 52820.965 24/04/18,19:39:28,03,09,1, 11.8,1,1, 4.820, 10512.725, 384.491, 52821.015 24/04/18,19:39:28,04,09,1, 11.8,1,1, 4.820, 10512.714, 384.524, 52821.011 24/04/18,19:39:28,05,09,1, 11.8,1,1, 4.820, 10512.715, 384.542, 52821.052 24/04/18,19:39:28,06,09,1, 11.8,1,1, 4.820, 10512.745, 384.517, 52820.984 24/04/18,19:39:28,07,09,1, 11.8,1,1, 4.820, 10512.726, 384.499, 52820.969 24/04/18,19:39:28,08,09,1, 11.8,1,1, 4.820, 10512.713, 384.521, 52821.080 24/04/18,19:39:28,09,09,1, 11.8,1,1, 4.820, 10512.706, 384.525, 52821.017 24/04/18,19:39:28,10,09,1, 11.8,1,1, 4.820, 10512.715, 384.506, 52821.055 24/04/18,19:39:28,11,09,1, 11.8,1,1, 4.820, 10512.714, 384.528, 52821.046 24/04/18,19:39:28,12,09,1, 11.8,1,1, 4.820, 10512.746, 384.518, 52821.087 24/04/18,19:39:28,13,09,1, 11.8,1,1, 4.820, 10512.715, 384.524, 52821.098 24/04/18,19:39:28,14,09,1, 11.8,1,1, 4.820, 10512.728, 384.529, 52821.080 24/04/18,19:39:28,15,09,1, 11.8,1,1, 4.820, 10512.742, 384.549, 52821.072 24/04/18,19:39:28,16,09,1, 11.8,1,1, 4.820, 10512.724, 384.539, 52821.009 24/04/18,19:39:28,17,09,1, 11.8,1,1, 4.820, 10512.737, 384.513, 52820.889 24/04/18,19:39:28,18,09,1, 11.8,1,1, 4.820, 10512.742, 384.509, 52821.029 24/04/18,19:39:28,19,09,1, 11.8,1,1, 4.820, 10512.740, 384.525, 52821.063 24/04/18,19:39:29,00,09,1, 11.8,1,1, 4.818, 10512.732, 384.525, 52821.063 24/04/18,19:39:29,01,09,1, 11.8,1,1, 4.818, 10512.711, 384.541, 52821.084 24/04/18,19:39:29,02,09,1, 11.8,1,1, 4.818, 10512.741, 384.507, 52821.018 24/04/18,19:39:29,03,09,1, 11.8,1,1, 4.818, 10512.722, 384.531, 52821.032 24/04/18,19:39:29,04,09,1, 11.8,1,1, 4.818, 10512.720, 384.545, 52821.053 24/04/18,19:39:29,05,09,1, 11.8,1,1, 4.818, 10512.744, 384.530, 52821.017 24/04/18,19:39:29,06,09,1, 11.8,1,1, 4.818, 10512.747, 384.528, 52821.047 24/04/18,19:39:29,07,09,1, 11.8,1,1, 4.818, 10512.742, 384.523, 52821.081 24/04/18,19:39:29,08,09,1, 11.8,1,1, 4.818, 10512.733, 384.529, 52820.994 24/04/18,19:39:29,09,09,1, 11.8,1,1, 4.818, 10512.707, 384.515, 52820.993 24/04/18,19:39:29,10,09,1, 11.8,1,1, 4.818, 10512.733, 384.526, 52821.035 24/04/18,19:39:29,11,09,1, 11.8,1,1, 4.818, 10512.703, 384.537, 52821.077 24/04/18,19:39:29,12,09,1, 11.8,1,1, 4.818, 10512.721, 384.529, 52821.039 24/04/18,19:39:29,13,09,1, 11.8,1,1, 4.818, 10512.719, 384.509, 52821.046 24/04/18,19:39:29,14,09,1, 11.8,1,1, 4.818, 10512.721, 384.512, 52821.002 24/04/18,19:39:29,15,09,1, 11.8,1,1, 4.818, 10512.720, 384.523, 52821.018 24/04/18,19:39:29,16,09,1, 11.8,1,1, 4.818, 10512.730, 384.499, 52821.043 24/04/18,19:39:29,17,09,1, 11.8,1,1, 4.818, 10512.734, 384.535, 52821.018 24/04/18,19:39:29,18,09,1, 11.8,1,1, 4.818, 10512.747, 384.529, 52821.033 24/04/18,19:39:29,19,09,1, 11.8,1,1, 4.818, 10512.753, 384.539, 52821.072 24/04/18,19:39:30,00,09,1, 11.9,1,1, 4.817, 10512.749, 384.539, 52821.072 24/04/18,19:39:30,01,09,1, 11.9,1,1, 4.817, 10512.732, 384.535, 52821.062 24/04/18,19:39:30,02,09,1, 11.9,1,1, 4.817, 10512.742, 384.539, 52821.018 24/04/18,19:39:30,03,09,1, 11.9,1,1, 4.817, 10512.766, 384.530, 52821.024 24/04/18,19:39:30,04,09,1, 11.9,1,1, 4.817, 10512.729, 384.544, 52821.053 24/04/18,19:39:30,05,09,1, 11.9,1,1, 4.817, 10512.750, 384.510, 52820.982 24/04/18,19:39:30,06,09,1, 11.9,1,1, 4.817, 10512.736, 384.520, 52820.997 24/04/18,19:39:30,07,09,1, 11.9,1,1, 4.817, 10512.737, 384.538, 52821.013 24/04/18,19:39:30,08,09,1, 11.9,1,1, 4.817, 10512.743, 384.542, 52821.015 24/04/18,19:39:30,09,09,1, 11.9,1,1, 4.817, 10512.737, 384.544, 52821.006 24/04/18,19:39:30,10,09,1, 11.9,1,1, 4.817, 10512.742, 384.529, 52821.036 24/04/18,19:39:30,11,09,1, 11.9,1,1, 4.817, 10512.740, 384.539, 52821.020 24/04/18,19:39:30,12,09,1, 11.9,1,1, 4.817, 10512.749, 384.535, 52821.004 24/04/18,19:39:30,13,09,1, 11.9,1,1, 4.817, 10512.741, 384.526, 52821.023 24/04/18,19:39:30,14,09,1, 11.9,1,1, 4.817, 10512.736, 384.553, 52821.087 24/04/18,19:39:30,15,09,1, 11.9,1,1, 4.817, 10512.762, 384.543, 52821.077 24/04/18,19:39:30,16,09,1, 11.9,1,1, 4.817, 10512.725, 384.517, 52820.969 24/04/18,19:39:30,17,09,1, 11.9,1,1, 4.817, 10512.748, 384.554, 52821.011 24/04/18,19:39:30,18,09,1, 11.9,1,1, 4.817, 10512.750, 384.518, 52821.071 24/04/18,19:39:30,19,09,1, 11.9,1,1, 4.817, 10512.747, 384.552, 52821.101 24/04/18,19:39:31,00,09,1, 11.9,1,1, 4.818, 10512.741, 384.552, 52821.101 24/04/18,19:39:31,01,09,1, 11.9,1,1, 4.818, 10512.767, 384.525, 52821.006 24/04/18,19:39:31,02,09,1, 11.9,1,1, 4.818, 10512.753, 384.556, 52820.977 24/04/18,19:39:31,03,09,1, 11.9,1,1, 4.818, 10512.769, 384.557, 52821.056 24/04/18,19:39:31,04,09,1, 11.9,1,1, 4.818, 10512.781, 384.545, 52820.990 24/04/18,19:39:31,05,09,1, 11.9,1,1, 4.818, 10512.742, 384.525, 52821.066 24/04/18,19:39:31,06,09,1, 11.9,1,1, 4.818, 10512.765, 384.537, 52821.035 24/04/18,19:39:31,07,09,1, 11.9,1,1, 4.818, 10512.755, 384.528, 52821.016 24/04/18,19:39:31,08,09,1, 11.9,1,1, 4.818, 10512.753, 384.547, 52821.023 24/04/18,19:39:31,09,09,1, 11.9,1,1, 4.818, 10512.762, 384.535, 52821.072 24/04/18,19:39:31,10,09,1, 11.9,1,1, 4.818, 10512.747, 384.559, 52821.019 24/04/18,19:39:31,11,09,1, 11.9,1,1, 4.818, 10512.769, 384.565, 52821.083 24/04/18,19:39:31,12,09,1, 11.9,1,1, 4.818, 10512.754, 384.563, 52821.053 24/04/18,19:39:31,13,09,1, 11.9,1,1, 4.818, 10512.746, 384.566, 52821.033 24/04/18,19:39:31,14,09,1, 11.9,1,1, 4.818, 10512.745, 384.568, 52821.047 24/04/18,19:39:31,15,09,1, 11.9,1,1, 4.818, 10512.755, 384.554, 52821.047 24/04/18,19:39:31,16,09,1, 11.9,1,1, 4.818, 10512.783, 384.562, 52821.035 24/04/18,19:39:31,17,09,1, 11.9,1,1, 4.818, 10512.759, 384.575, 52821.088 24/04/18,19:39:31,18,09,1, 11.9,1,1, 4.818, 10512.740, 384.546, 52820.990 24/04/18,19:39:31,19,09,1, 11.9,1,1, 4.818, 10512.767, 384.534, 52821.002 24/04/18,19:39:32,00,08,1, 11.9,1,1, 4.818, 10512.766, 384.534, 52821.002 24/04/18,19:39:32,01,08,1, 11.9,1,1, 4.818, 10512.772, 384.566, 52821.013 24/04/18,19:39:32,02,08,1, 11.9,1,1, 4.818, 10512.783, 384.574, 52820.995 24/04/18,19:39:32,03,08,1, 11.9,1,1, 4.818, 10512.782, 384.590, 52821.021 24/04/18,19:39:32,04,08,1, 11.9,1,1, 4.818, 10512.778, 384.582, 52821.067 24/04/18,19:39:32,05,08,1, 11.9,1,1, 4.818, 10512.764, 384.587, 52821.015 24/04/18,19:39:32,06,08,1, 11.9,1,1, 4.818, 10512.775, 384.591, 52821.026 24/04/18,19:39:32,07,08,1, 11.9,1,1, 4.818, 10512.765, 384.596, 52821.023 24/04/18,19:39:32,08,08,1, 11.9,1,1, 4.818, 10512.787, 384.580, 52820.873 24/04/18,19:39:32,09,08,1, 11.9,1,1, 4.818, 10512.774, 384.556, 52820.998 24/04/18,19:39:32,10,08,1, 11.9,1,1, 4.818, 10512.768, 384.570, 52821.034 24/04/18,19:39:32,11,08,1, 11.9,1,1, 4.818, 10512.783, 384.591, 52821.024 24/04/18,19:39:32,12,08,1, 11.9,1,1, 4.818, 10512.782, 384.563, 52821.037 24/04/18,19:39:32,13,08,1, 11.9,1,1, 4.818, 10512.758, 384.580, 52821.125 24/04/18,19:39:32,14,08,1, 11.9,1,1, 4.818, 10512.788, 384.603, 52821.149 24/04/18,19:39:32,15,08,1, 11.9,1,1, 4.818, 10512.768, 384.596, 52821.114 24/04/18,19:39:32,16,08,1, 11.9,1,1, 4.818, 10512.782, 384.592, 52821.049 24/04/18,19:39:32,17,08,1, 11.9,1,1, 4.818, 10512.776, 384.588, 52821.109 24/04/18,19:39:32,18,08,1, 11.9,1,1, 4.818, 10512.805, 384.579, 52821.081 24/04/18,19:39:32,19,08,1, 11.9,1,1, 4.818, 10512.774, 384.571, 52821.073 24/04/18,19:39:33,00,08,1, 11.9,1,1, 4.823, 10512.774, 384.571, 52821.073 24/04/18,19:39:33,01,08,1, 11.9,1,1, 4.823, 10512.803, 384.579, 52821.121 24/04/18,19:39:33,02,08,1, 11.9,1,1, 4.823, 10512.792, 384.577, 52821.057 24/04/18,19:39:33,03,08,1, 11.9,1,1, 4.823, 10512.790, 384.595, 52821.070 24/04/18,19:39:33,04,08,1, 11.9,1,1, 4.823, 10512.802, 384.590, 52821.036 24/04/18,19:39:33,05,08,1, 11.9,1,1, 4.823, 10512.792, 384.602, 52821.039 24/04/18,19:39:33,06,08,1, 11.9,1,1, 4.823, 10512.792, 384.576, 52821.114 24/04/18,19:39:33,07,08,1, 11.9,1,1, 4.823, 10512.794, 384.583, 52820.913 24/04/18,19:39:33,08,08,1, 11.9,1,1, 4.823, 10512.821, 384.578, 52820.971 24/04/18,19:39:33,09,08,1, 11.9,1,1, 4.823, 10512.773, 384.572, 52821.000 24/04/18,19:39:33,10,08,1, 11.9,1,1, 4.823, 10512.779, 384.573, 52821.062 24/04/18,19:39:33,11,08,1, 11.9,1,1, 4.823, 10512.785, 384.577, 52821.070 24/04/18,19:39:33,12,08,1, 11.9,1,1, 4.823, 10512.787, 384.547, 52821.050 24/04/18,19:39:33,13,08,1, 11.9,1,1, 4.823, 10512.801, 384.595, 52821.114 24/04/18,19:39:33,14,08,1, 11.9,1,1, 4.823, 10512.807, 384.586, 52821.044 24/04/18,19:39:33,15,08,1, 11.9,1,1, 4.823, 10512.803, 384.598, 52821.102 24/04/18,19:39:33,16,08,1, 11.9,1,1, 4.823, 10512.806, 384.585, 52821.147 24/04/18,19:39:33,17,08,1, 11.9,1,1, 4.823, 10512.788, 384.599, 52821.118 24/04/18,19:39:33,18,08,1, 11.9,1,1, 4.823, 10512.804, 384.585, 52821.063 24/04/18,19:39:33,19,08,1, 11.9,1,1, 4.823, 10512.808, 384.584, 52821.078 24/04/18,19:39:34,00,08,1, 12.0,1,1, 4.819, 10512.807, 384.584, 52821.078 24/04/18,19:39:34,01,08,1, 12.0,1,1, 4.819, 10512.796, 384.596, 52821.142 24/04/18,19:39:34,02,08,1, 12.0,1,1, 4.819, 10512.784, 384.588, 52821.134 24/04/18,19:39:34,03,08,1, 12.0,1,1, 4.819, 10512.801, 384.585, 52821.032 24/04/18,19:39:34,04,08,1, 12.0,1,1, 4.819, 10512.798, 384.597, 52821.111 24/04/18,19:39:34,05,08,1, 12.0,1,1, 4.819, 10512.808, 384.601, 52821.099 24/04/18,19:39:34,06,08,1, 12.0,1,1, 4.819, 10512.795, 384.592, 52821.134 24/04/18,19:39:34,07,08,1, 12.0,1,1, 4.819, 10512.826, 384.584, 52821.082 24/04/18,19:39:34,08,08,1, 12.0,1,1, 4.819, 10512.832, 384.570, 52821.077 24/04/18,19:39:34,09,08,1, 12.0,1,1, 4.819, 10512.811, 384.578, 52821.090 24/04/18,19:39:34,10,08,1, 12.0,1,1, 4.819, 10512.798, 384.581, 52821.072 24/04/18,19:39:34,11,08,1, 12.0,1,1, 4.819, 10512.809, 384.605, 52821.083 24/04/18,19:39:34,12,08,1, 12.0,1,1, 4.819, 10512.797, 384.589, 52821.081 24/04/18,19:39:34,13,08,1, 12.0,1,1, 4.819, 10512.790, 384.586, 52821.081 24/04/18,19:39:34,14,08,1, 12.0,1,1, 4.819, 10512.813, 384.590, 52821.080 24/04/18,19:39:34,15,08,1, 12.0,1,1, 4.819, 10512.812, 384.582, 52821.110 24/04/18,19:39:34,16,08,1, 12.0,1,1, 4.819, 10512.836, 384.590, 52821.093 24/04/18,19:39:34,17,08,1, 12.0,1,1, 4.819, 10512.812, 384.589, 52821.078 24/04/18,19:39:34,18,08,1, 12.0,1,1, 4.819, 10512.824, 384.596, 52821.101 24/04/18,19:39:34,19,08,1, 12.0,1,1, 4.819, 10512.805, 384.579, 52821.144 24/04/18,19:39:35,00,09,1, 11.9,1,1, 4.817, 10512.799, 384.579, 52821.144 24/04/18,19:39:35,01,09,1, 11.9,1,1, 4.817, 10512.815, 384.596, 52821.039 24/04/18,19:39:35,02,09,1, 11.9,1,1, 4.817, 10512.822, 384.580, 52821.104 24/04/18,19:39:35,03,09,1, 11.9,1,1, 4.817, 10512.828, 384.586, 52821.100 24/04/18,19:39:35,04,09,1, 11.9,1,1, 4.817, 10512.832, 384.594, 52821.124 24/04/18,19:39:35,05,09,1, 11.9,1,1, 4.817, 10512.829, 384.599, 52821.104 24/04/18,19:39:35,06,09,1, 11.9,1,1, 4.817, 10512.833, 384.576, 52821.090 24/04/18,19:39:35,07,09,1, 11.9,1,1, 4.817, 10512.828, 384.578, 52821.070 24/04/18,19:39:35,08,09,1, 11.9,1,1, 4.817, 10512.831, 384.576, 52821.020 24/04/18,19:39:35,09,09,1, 11.9,1,1, 4.817, 10512.835, 384.583, 52821.017 24/04/18,19:39:35,10,09,1, 11.9,1,1, 4.817, 10512.854, 384.589, 52821.085 24/04/18,19:39:35,11,09,1, 11.9,1,1, 4.817, 10512.804, 384.587, 52821.038 24/04/18,19:39:35,12,09,1, 11.9,1,1, 4.817, 10512.822, 384.596, 52820.999 24/04/18,19:39:35,13,09,1, 11.9,1,1, 4.817, 10512.800, 384.589, 52821.085 24/04/18,19:39:35,14,09,1, 11.9,1,1, 4.817, 10512.825, 384.606, 52821.025 24/04/18,19:39:35,15,09,1, 11.9,1,1, 4.817, 10512.841, 384.585, 52821.092 24/04/18,19:39:35,16,09,1, 11.9,1,1, 4.817, 10512.838, 384.610, 52821.029 24/04/18,19:39:35,17,09,1, 11.9,1,1, 4.817, 10512.819, 384.591, 52821.033 24/04/18,19:39:35,18,09,1, 11.9,1,1, 4.817, 10512.796, 384.628, 52821.106 24/04/18,19:39:35,19,09,1, 11.9,1,1, 4.817, 10512.802, 384.593, 52821.160 24/04/18,19:39:36,00,09,1, 11.9,1,1, 4.818, 10512.799, 384.593, 52821.160 24/04/18,19:39:36,01,09,1, 11.9,1,1, 4.818, 10512.810, 384.579, 52821.076 24/04/18,19:39:36,02,09,1, 11.9,1,1, 4.818, 10512.826, 384.587, 52821.163 24/04/18,19:39:36,03,09,1, 11.9,1,1, 4.818, 10512.805, 384.586, 52821.117 24/04/18,19:39:36,04,09,1, 11.9,1,1, 4.818, 10512.782, 384.586, 52821.185 24/04/18,19:39:36,05,09,1, 11.9,1,1, 4.818, 10512.813, 384.593, 52821.111 24/04/18,19:39:36,06,09,1, 11.9,1,1, 4.818, 10512.822, 384.618, 52821.112 24/04/18,19:39:36,07,09,1, 11.9,1,1, 4.818, 10512.823, 384.612, 52821.099 24/04/18,19:39:36,08,09,1, 11.9,1,1, 4.818, 10512.831, 384.610, 52821.097 24/04/18,19:39:36,09,09,1, 11.9,1,1, 4.818, 10512.820, 384.599, 52821.090 24/04/18,19:39:36,10,09,1, 11.9,1,1, 4.818, 10512.808, 384.584, 52821.084 24/04/18,19:39:36,11,09,1, 11.9,1,1, 4.818, 10512.829, 384.578, 52821.062 24/04/18,19:39:36,12,09,1, 11.9,1,1, 4.818, 10512.824, 384.594, 52821.110 24/04/18,19:39:36,13,09,1, 11.9,1,1, 4.818, 10512.826, 384.588, 52821.079 24/04/18,19:39:36,14,09,1, 11.9,1,1, 4.818, 10512.839, 384.583, 52821.091 24/04/18,19:39:36,15,09,1, 11.9,1,1, 4.818, 10512.846, 384.600, 52821.118 24/04/18,19:39:36,16,09,1, 11.9,1,1, 4.818, 10512.850, 384.580, 52821.113 24/04/18,19:39:36,17,09,1, 11.9,1,1, 4.818, 10512.836, 384.606, 52821.091 24/04/18,19:39:36,18,09,1, 11.9,1,1, 4.818, 10512.856, 384.567, 52821.062 24/04/18,19:39:36,19,09,1, 11.9,1,1, 4.818, 10512.822, 384.596, 52821.062 24/04/18,19:39:37,00,10,1, 11.9,1,1, 4.815, 10512.816, 384.596, 52821.062 24/04/18,19:39:37,01,10,1, 11.9,1,1, 4.815, 10512.813, 384.593, 52821.084 24/04/18,19:39:37,02,10,1, 11.9,1,1, 4.815, 10512.840, 384.604, 52821.136 24/04/18,19:39:37,03,10,1, 11.9,1,1, 4.815, 10512.836, 384.578, 52821.063 24/04/18,19:39:37,04,10,1, 11.9,1,1, 4.815, 10512.827, 384.596, 52821.135 24/04/18,19:39:37,05,10,1, 11.9,1,1, 4.815, 10512.827, 384.640, 52821.188 24/04/18,19:39:37,06,10,1, 11.9,1,1, 4.815, 10512.816, 384.619, 52821.025 24/04/18,19:39:37,07,10,1, 11.9,1,1, 4.815, 10512.831, 384.609, 52821.110 24/04/18,19:39:37,08,10,1, 11.9,1,1, 4.815, 10512.853, 384.627, 52821.133 24/04/18,19:39:37,09,10,1, 11.9,1,1, 4.815, 10512.834, 384.607, 52821.124 24/04/18,19:39:37,10,10,1, 11.9,1,1, 4.815, 10512.818, 384.628, 52821.132 24/04/18,19:39:37,11,10,1, 11.9,1,1, 4.815, 10512.837, 384.605, 52821.060 24/04/18,19:39:37,12,10,1, 11.9,1,1, 4.815, 10512.830, 384.602, 52821.010 24/04/18,19:39:37,13,10,1, 11.9,1,1, 4.815, 10512.838, 384.606, 52820.996 24/04/18,19:39:37,14,10,1, 11.9,1,1, 4.815, 10512.844, 384.606, 52821.050 24/04/18,19:39:37,15,10,1, 11.9,1,1, 4.815, 10512.833, 384.608, 52821.093 24/04/18,19:39:37,16,10,1, 11.9,1,1, 4.815, 10512.849, 384.612, 52821.081 24/04/18,19:39:37,17,10,1, 11.9,1,1, 4.815, 10512.858, 384.590, 52821.129 24/04/18,19:39:37,18,10,1, 11.9,1,1, 4.815, 10512.834, 384.609, 52821.149 24/04/18,19:39:37,19,10,1, 11.9,1,1, 4.815, 10512.827, 384.608, 52821.063 24/04/18,19:39:38,00,10,1, 11.9,1,1, 4.822, 10512.824, 384.608, 52821.063 24/04/18,19:39:38,01,10,1, 11.9,1,1, 4.822, 10512.825, 384.591, 52821.029 24/04/18,19:39:38,02,10,1, 11.9,1,1, 4.822, 10512.825, 384.593, 52821.114 24/04/18,19:39:38,03,10,1, 11.9,1,1, 4.822, 10512.857, 384.603, 52821.017 24/04/18,19:39:38,04,10,1, 11.9,1,1, 4.822, 10512.847, 384.625, 52821.039 24/04/18,19:39:38,05,10,1, 11.9,1,1, 4.822, 10512.850, 384.637, 52821.112 24/04/18,19:39:38,06,10,1, 11.9,1,1, 4.822, 10512.858, 384.612, 52821.098 24/04/18,19:39:38,07,10,1, 11.9,1,1, 4.822, 10512.856, 384.628, 52821.095 24/04/18,19:39:38,08,10,1, 11.9,1,1, 4.822, 10512.830, 384.602, 52821.048 24/04/18,19:39:38,09,10,1, 11.9,1,1, 4.822, 10512.857, 384.629, 52821.117 24/04/18,19:39:38,10,10,1, 11.9,1,1, 4.822, 10512.864, 384.604, 52821.077 24/04/18,19:39:38,11,10,1, 11.9,1,1, 4.822, 10512.864, 384.602, 52821.089 24/04/18,19:39:38,12,10,1, 11.9,1,1, 4.822, 10512.860, 384.617, 52821.079 24/04/18,19:39:38,13,10,1, 11.9,1,1, 4.822, 10512.849, 384.609, 52821.079 24/04/18,19:39:38,14,10,1, 11.9,1,1, 4.822, 10512.850, 384.606, 52821.114 24/04/18,19:39:38,15,10,1, 11.9,1,1, 4.822, 10512.841, 384.610, 52821.074 24/04/18,19:39:38,16,10,1, 11.9,1,1, 4.822, 10512.851, 384.638, 52821.120 24/04/18,19:39:38,17,10,1, 11.9,1,1, 4.822, 10512.875, 384.622, 52821.109 24/04/18,19:39:38,18,10,1, 11.9,1,1, 4.822, 10512.845, 384.614, 52821.087 24/04/18,19:39:38,19,10,1, 11.9,1,1, 4.822, 10512.857, 384.592, 52821.083 24/04/18,19:39:39,00,10,1, 11.9,1,1, 4.818, 10512.849, 384.592, 52821.083 24/04/18,19:39:39,01,10,1, 11.9,1,1, 4.818, 10512.872, 384.587, 52821.116 24/04/18,19:39:39,02,10,1, 11.9,1,1, 4.818, 10512.855, 384.609, 52821.087 24/04/18,19:39:39,03,10,1, 11.9,1,1, 4.818, 10512.883, 384.610, 52821.126 24/04/18,19:39:39,04,10,1, 11.9,1,1, 4.818, 10512.864, 384.623, 52821.099 24/04/18,19:39:39,05,10,1, 11.9,1,1, 4.818, 10512.887, 384.623, 52820.995 24/04/18,19:39:39,06,10,1, 11.9,1,1, 4.818, 10512.846, 384.624, 52821.157 24/04/18,19:39:39,07,10,1, 11.9,1,1, 4.818, 10512.866, 384.605, 52821.156 24/04/18,19:39:39,08,10,1, 11.9,1,1, 4.818, 10512.888, 384.625, 52821.136 24/04/18,19:39:39,09,10,1, 11.9,1,1, 4.818, 10512.871, 384.618, 52821.114 24/04/18,19:39:39,10,10,1, 11.9,1,1, 4.818, 10512.845, 384.662, 52821.383 24/04/18,19:39:39,11,10,1, 11.9,1,1, 4.818, 10512.894, 384.618, 52821.176 24/04/18,19:39:39,12,10,1, 11.9,1,1, 4.818, 10512.895, 384.636, 52821.104 24/04/18,19:39:39,13,10,1, 11.9,1,1, 4.818, 10512.882, 384.616, 52821.137 24/04/18,19:39:39,14,10,1, 11.9,1,1, 4.818, 10512.867, 384.635, 52821.145 24/04/18,19:39:39,15,10,1, 11.9,1,1, 4.818, 10512.876, 384.619, 52821.126 24/04/18,19:39:39,16,10,1, 11.9,1,1, 4.818, 10512.878, 384.626, 52821.087 24/04/18,19:39:39,17,10,1, 11.9,1,1, 4.818, 10512.889, 384.620, 52821.129 24/04/18,19:39:39,18,10,1, 11.9,1,1, 4.818, 10512.879, 384.633, 52821.106 24/04/18,19:39:39,19,10,1, 11.9,1,1, 4.818, 10512.857, 384.636, 52821.119 24/04/18,19:39:40,00,10,1, 11.9,1,1, 4.816, 10512.849, 384.636, 52821.119 24/04/18,19:39:40,01,10,1, 11.9,1,1, 4.816, 10512.887, 384.641, 52821.117 24/04/18,19:39:40,02,10,1, 11.9,1,1, 4.816, 10512.891, 384.622, 52821.065 24/04/18,19:39:40,03,10,1, 11.9,1,1, 4.816, 10512.874, 384.623, 52821.069 24/04/18,19:39:40,04,10,1, 11.9,1,1, 4.816, 10512.867, 384.623, 52821.101 24/04/18,19:39:40,05,10,1, 11.9,1,1, 4.816, 10512.867, 384.619, 52821.073 24/04/18,19:39:40,06,10,1, 11.9,1,1, 4.816, 10512.884, 384.619, 52820.998 24/04/18,19:39:40,07,10,1, 11.9,1,1, 4.816, 10512.865, 384.603, 52821.035 24/04/18,19:39:40,08,10,1, 11.9,1,1, 4.816, 10512.867, 384.626, 52821.062 24/04/18,19:39:40,09,10,1, 11.9,1,1, 4.816, 10512.863, 384.636, 52821.065 24/04/18,19:39:40,10,10,1, 11.9,1,1, 4.816, 10512.865, 384.622, 52821.116 24/04/18,19:39:40,11,10,1, 11.9,1,1, 4.816, 10512.866, 384.627, 52821.085 24/04/18,19:39:40,12,10,1, 11.9,1,1, 4.816, 10512.863, 384.612, 52821.078 24/04/18,19:39:40,13,10,1, 11.9,1,1, 4.816, 10512.859, 384.620, 52821.088 24/04/18,19:39:40,14,10,1, 11.9,1,1, 4.816, 10512.881, 384.621, 52821.104 24/04/18,19:39:40,15,10,1, 11.9,1,1, 4.816, 10512.856, 384.629, 52821.123 24/04/18,19:39:40,16,10,1, 11.9,1,1, 4.816, 10512.890, 384.638, 52821.180 24/04/18,19:39:40,17,10,1, 11.9,1,1, 4.816, 10512.892, 384.615, 52821.120 24/04/18,19:39:40,18,10,1, 11.9,1,1, 4.816, 10512.898, 384.645, 52821.100 24/04/18,19:39:40,19,10,1, 11.9,1,1, 4.816, 10512.868, 384.649, 52821.165 24/04/18,19:39:41,00,10,1, 11.9,1,1, 4.815, 10512.866, 384.649, 52821.165 24/04/18,19:39:41,01,10,1, 11.9,1,1, 4.815, 10512.892, 384.623, 52821.092 24/04/18,19:39:41,02,10,1, 11.9,1,1, 4.815, 10512.888, 384.638, 52821.142 24/04/18,19:39:41,03,10,1, 11.9,1,1, 4.815, 10512.869, 384.617, 52821.130 24/04/18,19:39:41,04,10,1, 11.9,1,1, 4.815, 10512.877, 384.608, 52821.096 24/04/18,19:39:41,05,10,1, 11.9,1,1, 4.815, 10512.878, 384.643, 52821.149 24/04/18,19:39:41,06,10,1, 11.9,1,1, 4.815, 10512.897, 384.628, 52821.123 24/04/18,19:39:41,07,10,1, 11.9,1,1, 4.815, 10512.865, 384.619, 52821.155 24/04/18,19:39:41,08,10,1, 11.9,1,1, 4.815, 10512.879, 384.612, 52821.132 24/04/18,19:39:41,09,10,1, 11.9,1,1, 4.815, 10512.886, 384.621, 52821.129 24/04/18,19:39:41,10,10,1, 11.9,1,1, 4.815, 10512.875, 384.647, 52821.130 24/04/18,19:39:41,11,10,1, 11.9,1,1, 4.815, 10512.906, 384.634, 52821.140 24/04/18,19:39:41,12,10,1, 11.9,1,1, 4.815, 10512.885, 384.613, 52821.101 24/04/18,19:39:41,13,10,1, 11.9,1,1, 4.815, 10512.877, 384.645, 52821.128 24/04/18,19:39:41,14,10,1, 11.9,1,1, 4.815, 10512.919, 384.611, 52821.099 24/04/18,19:39:41,15,10,1, 11.9,1,1, 4.815, 10512.918, 384.626, 52821.099 24/04/18,19:39:41,16,10,1, 11.9,1,1, 4.815, 10512.917, 384.628, 52821.118 24/04/18,19:39:41,17,10,1, 11.9,1,1, 4.815, 10512.904, 384.633, 52821.121 24/04/18,19:39:41,18,10,1, 11.9,1,1, 4.815, 10512.899, 384.626, 52821.143 24/04/18,19:39:41,19,10,1, 11.9,1,1, 4.815, 10512.915, 384.610, 52821.107 24/04/18,19:39:42,00,09,1, 11.9,1,1, 4.810, 10512.908, 384.610, 52821.107 24/04/18,19:39:42,01,09,1, 11.9,1,1, 4.810, 10512.889, 384.641, 52821.054 24/04/18,19:39:42,02,09,1, 11.9,1,1, 4.810, 10512.892, 384.642, 52821.158 24/04/18,19:39:42,03,09,1, 11.9,1,1, 4.810, 10512.909, 384.659, 52821.160 24/04/18,19:39:42,04,09,1, 11.9,1,1, 4.810, 10512.902, 384.644, 52821.134 24/04/18,19:39:42,05,09,1, 11.9,1,1, 4.810, 10512.892, 384.634, 52821.148 24/04/18,19:39:42,06,09,1, 11.9,1,1, 4.810, 10512.869, 384.635, 52821.073 24/04/18,19:39:42,07,09,1, 11.9,1,1, 4.810, 10512.907, 384.625, 52821.126 24/04/18,19:39:42,08,09,1, 11.9,1,1, 4.810, 10512.884, 384.630, 52821.134 24/04/18,19:39:42,09,09,1, 11.9,1,1, 4.810, 10512.893, 384.621, 52821.126 24/04/18,19:39:42,10,09,1, 11.9,1,1, 4.810, 10512.911, 384.623, 52821.116 24/04/18,19:39:42,11,09,1, 11.9,1,1, 4.810, 10512.907, 384.639, 52821.127 24/04/18,19:39:42,12,09,1, 11.9,1,1, 4.810, 10512.890, 384.628, 52821.138 24/04/18,19:39:42,13,09,1, 11.9,1,1, 4.810, 10512.895, 384.637, 52821.110 24/04/18,19:39:42,14,09,1, 11.9,1,1, 4.810, 10512.917, 384.644, 52821.113 24/04/18,19:39:42,15,09,1, 11.9,1,1, 4.810, 10512.913, 384.613, 52821.145 24/04/18,19:39:42,16,09,1, 11.9,1,1, 4.810, 10512.893, 384.627, 52821.113 24/04/18,19:39:42,17,09,1, 11.9,1,1, 4.810, 10512.914, 384.652, 52821.117 24/04/18,19:39:42,18,09,1, 11.9,1,1, 4.810, 10512.911, 384.658, 52821.135 24/04/18,19:39:42,19,09,1, 11.9,1,1, 4.810, 10512.889, 384.639, 52821.089 24/04/18,19:39:43,00,09,1, 11.9,1,1, 4.814, 10512.882, 384.639, 52821.089 24/04/18,19:39:43,01,09,1, 11.9,1,1, 4.814, 10512.900, 384.655, 52821.116 24/04/18,19:39:43,02,09,1, 11.9,1,1, 4.814, 10512.905, 384.647, 52821.128 24/04/18,19:39:43,03,09,1, 11.9,1,1, 4.814, 10512.907, 384.666, 52821.175 24/04/18,19:39:43,04,09,1, 11.9,1,1, 4.814, 10512.908, 384.633, 52821.102 24/04/18,19:39:43,05,09,1, 11.9,1,1, 4.814, 10512.892, 384.653, 52821.075 24/04/18,19:39:43,06,09,1, 11.9,1,1, 4.814, 10512.913, 384.649, 52821.105 24/04/18,19:39:43,07,09,1, 11.9,1,1, 4.814, 10512.912, 384.660, 52821.139 24/04/18,19:39:43,08,09,1, 11.9,1,1, 4.814, 10512.922, 384.658, 52821.106 24/04/18,19:39:43,09,09,1, 11.9,1,1, 4.814, 10512.904, 384.651, 52821.159 24/04/18,19:39:43,10,09,1, 11.9,1,1, 4.814, 10512.899, 384.641, 52821.176 24/04/18,19:39:43,11,09,1, 11.9,1,1, 4.814, 10512.906, 384.649, 52821.127 24/04/18,19:39:43,12,09,1, 11.9,1,1, 4.814, 10512.904, 384.638, 52821.118 24/04/18,19:39:43,13,09,1, 11.9,1,1, 4.814, 10512.905, 384.632, 52821.168 24/04/18,19:39:43,14,09,1, 11.9,1,1, 4.814, 10512.883, 384.640, 52821.115 24/04/18,19:39:43,15,09,1, 11.9,1,1, 4.814, 10512.909, 384.666, 52821.194 24/04/18,19:39:43,16,09,1, 11.9,1,1, 4.814, 10512.904, 384.642, 52821.073 24/04/18,19:39:43,17,09,1, 11.9,1,1, 4.814, 10512.919, 384.629, 52821.141 24/04/18,19:39:43,18,09,1, 11.9,1,1, 4.814, 10512.922, 384.665, 52821.177 24/04/18,19:39:43,19,09,1, 11.9,1,1, 4.814, 10512.928, 384.655, 52821.114 24/04/18,19:39:44,00,09,1, 11.9,1,1, 4.813, 10512.924, 384.655, 52821.114 24/04/18,19:39:44,01,09,1, 11.9,1,1, 4.813, 10512.908, 384.646, 52821.135 24/04/18,19:39:44,02,09,1, 11.9,1,1, 4.813, 10512.928, 384.650, 52821.015 24/04/18,19:39:44,03,09,1, 11.9,1,1, 4.813, 10512.946, 384.652, 52821.135 24/04/18,19:39:44,04,09,1, 11.9,1,1, 4.813, 10512.916, 384.647, 52821.096 24/04/18,19:39:44,05,09,1, 11.9,1,1, 4.813, 10512.925, 384.659, 52821.193 24/04/18,19:39:44,06,09,1, 11.9,1,1, 4.813, 10512.917, 384.677, 52821.196 24/04/18,19:39:44,07,09,1, 11.9,1,1, 4.813, 10512.939, 384.654, 52821.105 24/04/18,19:39:44,08,09,1, 11.9,1,1, 4.813, 10512.907, 384.635, 52821.115 24/04/18,19:39:44,09,09,1, 11.9,1,1, 4.813, 10512.923, 384.615, 52821.121 24/04/18,19:39:44,10,09,1, 11.9,1,1, 4.813, 10512.927, 384.672, 52821.185 24/04/18,19:39:44,11,09,1, 11.9,1,1, 4.813, 10512.922, 384.665, 52821.141 24/04/18,19:39:44,12,09,1, 11.9,1,1, 4.813, 10512.935, 384.671, 52821.160 24/04/18,19:39:44,13,09,1, 11.9,1,1, 4.813, 10512.903, 384.661, 52821.211 24/04/18,19:39:44,14,09,1, 11.9,1,1, 4.813, 10512.916, 384.660, 52821.209 24/04/18,19:39:44,15,09,1, 11.9,1,1, 4.813, 10512.933, 384.663, 52821.105 24/04/18,19:39:44,16,09,1, 11.9,1,1, 4.813, 10512.939, 384.663, 52821.206 24/04/18,19:39:44,17,09,1, 11.9,1,1, 4.813, 10512.924, 384.648, 52821.173 24/04/18,19:39:44,18,09,1, 11.9,1,1, 4.813, 10512.907, 384.664, 52821.185 24/04/18,19:39:44,19,09,1, 11.9,1,1, 4.813, 10512.906, 384.653, 52821.132 24/04/18,19:39:45,00,09,1, 11.9,1,1, 4.811, 10512.899, 384.653, 52821.132 24/04/18,19:39:45,01,09,1, 11.9,1,1, 4.811, 10512.914, 384.679, 52821.132 24/04/18,19:39:45,02,09,1, 11.9,1,1, 4.811, 10512.939, 384.677, 52821.130 24/04/18,19:39:45,03,09,1, 11.9,1,1, 4.811, 10512.954, 384.664, 52821.109 24/04/18,19:39:45,04,09,1, 11.9,1,1, 4.811, 10512.920, 384.671, 52821.155 24/04/18,19:39:45,05,09,1, 11.9,1,1, 4.811, 10512.948, 384.672, 52821.164 24/04/18,19:39:45,06,09,1, 11.9,1,1, 4.811, 10512.916, 384.671, 52821.190 24/04/18,19:39:45,07,09,1, 11.9,1,1, 4.811, 10512.928, 384.664, 52821.188 24/04/18,19:39:45,08,09,1, 11.9,1,1, 4.811, 10512.935, 384.666, 52821.146 24/04/18,19:39:45,09,09,1, 11.9,1,1, 4.811, 10512.948, 384.675, 52821.211 24/04/18,19:39:45,10,09,1, 11.9,1,1, 4.811, 10512.953, 384.683, 52821.145 24/04/18,19:39:45,11,09,1, 11.9,1,1, 4.811, 10512.935, 384.677, 52821.156 24/04/18,19:39:45,12,09,1, 11.9,1,1, 4.811, 10512.958, 384.678, 52821.126 24/04/18,19:39:45,13,09,1, 11.9,1,1, 4.811, 10512.925, 384.662, 52821.219 24/04/18,19:39:45,14,09,1, 11.9,1,1, 4.811, 10512.962, 384.658, 52821.210 24/04/18,19:39:45,15,09,1, 11.9,1,1, 4.811, 10512.946, 384.681, 52821.266 24/04/18,19:39:45,16,09,1, 11.9,1,1, 4.811, 10512.938, 384.674, 52821.288 24/04/18,19:39:45,17,09,1, 11.9,1,1, 4.811, 10512.956, 384.677, 52821.216 24/04/18,19:39:45,18,09,1, 11.9,1,1, 4.811, 10512.967, 384.684, 52821.203 24/04/18,19:39:45,19,09,1, 11.9,1,1, 4.811, 10512.959, 384.690, 52821.189 24/04/18,19:39:46,00,09,1, 11.9,1,1, 4.816, 10512.958, 384.690, 52821.189 24/04/18,19:39:46,01,09,1, 11.9,1,1, 4.816, 10512.957, 384.691, 52821.209 24/04/18,19:39:46,02,09,1, 11.9,1,1, 4.816, 10512.975, 384.696, 52821.181 24/04/18,19:39:46,03,09,1, 11.9,1,1, 4.816, 10512.967, 384.690, 52821.189 24/04/18,19:39:46,04,09,1, 11.9,1,1, 4.816, 10512.965, 384.696, 52821.187 24/04/18,19:39:46,05,09,1, 11.9,1,1, 4.816, 10512.935, 384.688, 52821.231 24/04/18,19:39:46,06,09,1, 11.9,1,1, 4.816, 10512.960, 384.703, 52821.204 24/04/18,19:39:46,07,09,1, 11.9,1,1, 4.816, 10512.943, 384.697, 52821.175 24/04/18,19:39:46,08,09,1, 11.9,1,1, 4.816, 10512.955, 384.699, 52821.175 24/04/18,19:39:46,09,09,1, 11.9,1,1, 4.816, 10512.967, 384.666, 52821.229 24/04/18,19:39:46,10,09,1, 11.9,1,1, 4.816, 10512.948, 384.710, 52821.226 24/04/18,19:39:46,11,09,1, 11.9,1,1, 4.816, 10512.961, 384.653, 52821.135 24/04/18,19:39:46,12,09,1, 11.9,1,1, 4.816, 10512.960, 384.700, 52821.148 24/04/18,19:39:46,13,09,1, 11.9,1,1, 4.816, 10512.952, 384.689, 52821.163 24/04/18,19:39:46,14,09,1, 11.9,1,1, 4.816, 10512.981, 384.684, 52821.210 24/04/18,19:39:46,15,09,1, 11.9,1,1, 4.816, 10512.983, 384.692, 52821.129 24/04/18,19:39:46,16,09,1, 11.9,1,1, 4.816, 10512.987, 384.689, 52821.109 24/04/18,19:39:46,17,09,1, 11.9,1,1, 4.816, 10512.956, 384.673, 52821.201 24/04/18,19:39:46,18,09,1, 11.9,1,1, 4.816, 10512.952, 384.694, 52821.169 24/04/18,19:39:46,19,09,1, 11.9,1,1, 4.816, 10512.972, 384.700, 52821.155 24/04/18,19:39:47,00,10,1, 11.9,1,1, 4.813, 10512.966, 384.700, 52821.155 24/04/18,19:39:47,01,10,1, 11.9,1,1, 4.813, 10512.981, 384.709, 52821.230 24/04/18,19:39:47,02,10,1, 11.9,1,1, 4.813, 10512.970, 384.690, 52821.175 24/04/18,19:39:47,03,10,1, 11.9,1,1, 4.813, 10512.940, 384.672, 52821.150 24/04/18,19:39:47,04,10,1, 11.9,1,1, 4.813, 10512.980, 384.688, 52821.158 24/04/18,19:39:47,05,10,1, 11.9,1,1, 4.813, 10512.972, 384.680, 52821.160 24/04/18,19:39:47,06,10,1, 11.9,1,1, 4.813, 10512.969, 384.701, 52821.188 24/04/18,19:39:47,07,10,1, 11.9,1,1, 4.813, 10512.975, 384.698, 52821.173 24/04/18,19:39:47,08,10,1, 11.9,1,1, 4.813, 10512.972, 384.667, 52821.150 24/04/18,19:39:47,09,10,1, 11.9,1,1, 4.813, 10512.981, 384.688, 52821.180 24/04/18,19:39:47,10,10,1, 11.9,1,1, 4.813, 10512.969, 384.694, 52821.182 24/04/18,19:39:47,11,10,1, 11.9,1,1, 4.813, 10512.981, 384.690, 52821.210 24/04/18,19:39:47,12,10,1, 11.9,1,1, 4.813, 10512.984, 384.689, 52821.165 24/04/18,19:39:47,13,10,1, 11.9,1,1, 4.813, 10512.973, 384.680, 52821.144 24/04/18,19:39:47,14,10,1, 11.9,1,1, 4.813, 10512.995, 384.687, 52821.145 24/04/18,19:39:47,15,10,1, 11.9,1,1, 4.813, 10513.015, 384.722, 52821.168 24/04/18,19:39:47,16,10,1, 11.9,1,1, 4.813, 10512.992, 384.709, 52821.161 24/04/18,19:39:47,17,10,1, 11.9,1,1, 4.813, 10512.995, 384.706, 52821.156 24/04/18,19:39:47,18,10,1, 11.9,1,1, 4.813, 10512.988, 384.682, 52821.126 24/04/18,19:39:47,19,10,1, 11.9,1,1, 4.813, 10513.000, 384.717, 52821.256 24/04/18,19:39:48,00,10,1, 11.9,1,1, 4.814, 10512.999, 384.717, 52821.256 24/04/18,19:39:48,01,10,1, 11.9,1,1, 4.814, 10512.992, 384.697, 52821.194 24/04/18,19:39:48,02,10,1, 11.9,1,1, 4.814, 10513.003, 384.700, 52821.209 24/04/18,19:39:48,03,10,1, 11.9,1,1, 4.814, 10512.984, 384.685, 52821.255 24/04/18,19:39:48,04,10,1, 11.9,1,1, 4.814, 10512.968, 384.698, 52821.155 24/04/18,19:39:48,05,10,1, 11.9,1,1, 4.814, 10513.004, 384.686, 52821.188 24/04/18,19:39:48,06,10,1, 11.9,1,1, 4.814, 10512.994, 384.687, 52821.235 24/04/18,19:39:48,07,10,1, 11.9,1,1, 4.814, 10512.985, 384.695, 52821.150 24/04/18,19:39:48,08,10,1, 11.9,1,1, 4.814, 10512.988, 384.686, 52821.190 24/04/18,19:39:48,09,10,1, 11.9,1,1, 4.814, 10513.021, 384.694, 52821.198 24/04/18,19:39:48,10,10,1, 11.9,1,1, 4.814, 10512.992, 384.721, 52821.220 24/04/18,19:39:48,11,10,1, 11.9,1,1, 4.814, 10512.992, 384.730, 52821.250 24/04/18,19:39:48,12,10,1, 11.9,1,1, 4.814, 10512.989, 384.705, 52821.257 24/04/18,19:39:48,13,10,1, 11.9,1,1, 4.814, 10512.962, 384.719, 52821.309 24/04/18,19:39:48,14,10,1, 11.9,1,1, 4.814, 10513.009, 384.707, 52821.131 24/04/18,19:39:48,15,10,1, 11.9,1,1, 4.814, 10513.011, 384.705, 52821.176 24/04/18,19:39:48,16,10,1, 11.9,1,1, 4.814, 10513.009, 384.695, 52821.117 24/04/18,19:39:48,17,10,1, 11.9,1,1, 4.814, 10513.008, 384.709, 52821.163 24/04/18,19:39:48,18,10,1, 11.9,1,1, 4.814, 10513.015, 384.737, 52821.189 24/04/18,19:39:48,19,10,1, 11.9,1,1, 4.814, 10512.995, 384.750, 52821.229 24/04/18,19:39:49,00,10,1, 11.9,1,1, 4.811, 10512.991, 384.750, 52821.229 24/04/18,19:39:49,01,10,1, 11.9,1,1, 4.811, 10513.000, 384.717, 52821.261 24/04/18,19:39:49,02,10,1, 11.9,1,1, 4.811, 10513.013, 384.726, 52821.138 24/04/18,19:39:49,03,10,1, 11.9,1,1, 4.811, 10513.021, 384.702, 52821.227 24/04/18,19:39:49,04,10,1, 11.9,1,1, 4.811, 10513.007, 384.716, 52821.150 24/04/18,19:39:49,05,10,1, 11.9,1,1, 4.811, 10512.998, 384.721, 52821.190 24/04/18,19:39:49,06,10,1, 11.9,1,1, 4.811, 10512.994, 384.715, 52821.251 24/04/18,19:39:49,07,10,1, 11.9,1,1, 4.811, 10513.017, 384.728, 52821.179 24/04/18,19:39:49,08,10,1, 11.9,1,1, 4.811, 10513.001, 384.729, 52821.237 24/04/18,19:39:49,09,10,1, 11.9,1,1, 4.811, 10512.985, 384.722, 52821.117 24/04/18,19:39:49,10,10,1, 11.9,1,1, 4.811, 10512.992, 384.717, 52821.188 24/04/18,19:39:49,11,10,1, 11.9,1,1, 4.811, 10512.977, 384.720, 52821.238 24/04/18,19:39:49,12,10,1, 11.9,1,1, 4.811, 10512.998, 384.698, 52821.210 24/04/18,19:39:49,13,10,1, 11.9,1,1, 4.811, 10512.998, 384.718, 52821.170 24/04/18,19:39:49,14,10,1, 11.9,1,1, 4.811, 10513.016, 384.736, 52821.257 24/04/18,19:39:49,15,10,1, 11.9,1,1, 4.811, 10512.997, 384.714, 52821.221 24/04/18,19:39:49,16,10,1, 11.9,1,1, 4.811, 10513.015, 384.712, 52821.207 24/04/18,19:39:49,17,10,1, 11.9,1,1, 4.811, 10513.009, 384.729, 52821.164 24/04/18,19:39:49,18,10,1, 11.9,1,1, 4.811, 10513.014, 384.723, 52821.226 24/04/18,19:39:49,19,10,1, 11.9,1,1, 4.811, 10513.003, 384.702, 52821.168 24/04/18,19:39:50,00,11,1, 12.0,1,1, 4.812, 10512.999, 384.702, 52821.168 24/04/18,19:39:50,01,11,1, 12.0,1,1, 4.812, 10513.026, 384.748, 52821.208 24/04/18,19:39:50,02,11,1, 12.0,1,1, 4.812, 10513.026, 384.715, 52821.130 24/04/18,19:39:50,03,11,1, 12.0,1,1, 4.812, 10513.032, 384.675, 52821.122 24/04/18,19:39:50,04,11,1, 12.0,1,1, 4.812, 10513.011, 384.713, 52821.140 24/04/18,19:39:50,05,11,1, 12.0,1,1, 4.812, 10513.020, 384.721, 52821.180 24/04/18,19:39:50,06,11,1, 12.0,1,1, 4.812, 10513.035, 384.719, 52821.134 24/04/18,19:39:50,07,11,1, 12.0,1,1, 4.812, 10513.014, 384.731, 52821.238 24/04/18,19:39:50,08,11,1, 12.0,1,1, 4.812, 10513.002, 384.740, 52821.251 24/04/18,19:39:50,09,11,1, 12.0,1,1, 4.812, 10513.045, 384.727, 52821.266 24/04/18,19:39:50,10,11,1, 12.0,1,1, 4.812, 10513.019, 384.718, 52821.185 24/04/18,19:39:50,11,11,1, 12.0,1,1, 4.812, 10513.020, 384.732, 52821.234 24/04/18,19:39:50,12,11,1, 12.0,1,1, 4.812, 10513.012, 384.747, 52821.092 24/04/18,19:39:50,13,11,1, 12.0,1,1, 4.812, 10513.042, 384.749, 52821.185 24/04/18,19:39:50,14,11,1, 12.0,1,1, 4.812, 10513.040, 384.717, 52821.204 24/04/18,19:39:50,15,11,1, 12.0,1,1, 4.812, 10513.037, 384.732, 52821.175 24/04/18,19:39:50,16,11,1, 12.0,1,1, 4.812, 10513.018, 384.714, 52821.162 24/04/18,19:39:50,17,11,1, 12.0,1,1, 4.812, 10513.040, 384.706, 52821.185 24/04/18,19:39:50,18,11,1, 12.0,1,1, 4.812, 10513.017, 384.721, 52821.251 24/04/18,19:39:50,19,11,1, 12.0,1,1, 4.812, 10513.009, 384.729, 52821.245 24/04/18,19:39:51,00,11,1, 11.9,1,1, 4.814, 10513.008, 384.729, 52821.245 24/04/18,19:39:51,01,11,1, 11.9,1,1, 4.814, 10513.050, 384.736, 52821.245 24/04/18,19:39:51,02,11,1, 11.9,1,1, 4.814, 10513.014, 384.722, 52821.170 24/04/18,19:39:51,03,11,1, 11.9,1,1, 4.814, 10513.021, 384.745, 52821.167 24/04/18,19:39:51,04,11,1, 11.9,1,1, 4.814, 10513.025, 384.737, 52821.187 24/04/18,19:39:51,05,11,1, 11.9,1,1, 4.814, 10513.044, 384.760, 52821.232 24/04/18,19:39:51,06,11,1, 11.9,1,1, 4.814, 10513.044, 384.754, 52821.134 24/04/18,19:39:51,07,11,1, 11.9,1,1, 4.814, 10513.029, 384.761, 52821.216 24/04/18,19:39:51,08,11,1, 11.9,1,1, 4.814, 10513.047, 384.752, 52821.191 24/04/18,19:39:51,09,11,1, 11.9,1,1, 4.814, 10513.042, 384.724, 52821.227 24/04/18,19:39:51,10,11,1, 11.9,1,1, 4.814, 10513.033, 384.746, 52821.182 24/04/18,19:39:51,11,11,1, 11.9,1,1, 4.814, 10513.027, 384.748, 52821.223 24/04/18,19:39:51,12,11,1, 11.9,1,1, 4.814, 10513.027, 384.748, 52821.184 24/04/18,19:39:51,13,11,1, 11.9,1,1, 4.814, 10513.029, 384.717, 52821.142 24/04/18,19:39:51,14,11,1, 11.9,1,1, 4.814, 10513.041, 384.766, 52821.193 24/04/18,19:39:51,15,11,1, 11.9,1,1, 4.814, 10513.032, 384.757, 52821.157 24/04/18,19:39:51,16,11,1, 11.9,1,1, 4.814, 10513.028, 384.754, 52821.266 24/04/18,19:39:51,17,11,1, 11.9,1,1, 4.814, 10513.032, 384.736, 52821.183 24/04/18,19:39:51,18,11,1, 11.9,1,1, 4.814, 10513.028, 384.744, 52821.238 24/04/18,19:39:51,19,11,1, 11.9,1,1, 4.814, 10513.024, 384.757, 52821.252 24/04/18,19:39:52,00,10,1, 11.9,1,1, 4.809, 10513.016, 384.757, 52821.252 24/04/18,19:39:52,01,10,1, 11.9,1,1, 4.809, 10513.018, 384.728, 52821.208 24/04/18,19:39:52,02,10,1, 11.9,1,1, 4.809, 10513.026, 384.732, 52821.171 24/04/18,19:39:52,03,10,1, 11.9,1,1, 4.809, 10513.038, 384.727, 52821.196 24/04/18,19:39:52,04,10,1, 11.9,1,1, 4.809, 10513.033, 384.756, 52821.226 24/04/18,19:39:52,05,10,1, 11.9,1,1, 4.809, 10513.013, 384.760, 52821.215 24/04/18,19:39:52,06,10,1, 11.9,1,1, 4.809, 10513.023, 384.771, 52821.260 24/04/18,19:39:52,07,10,1, 11.9,1,1, 4.809, 10513.019, 384.753, 52821.269 24/04/18,19:39:52,08,10,1, 11.9,1,1, 4.809, 10513.028, 384.750, 52821.231 24/04/18,19:39:52,09,10,1, 11.9,1,1, 4.809, 10513.039, 384.745, 52821.225 24/04/18,19:39:52,10,10,1, 11.9,1,1, 4.809, 10513.023, 384.769, 52821.195 24/04/18,19:39:52,11,10,1, 11.9,1,1, 4.809, 10513.031, 384.752, 52821.204 24/04/18,19:39:52,12,10,1, 11.9,1,1, 4.809, 10513.049, 384.742, 52821.166 24/04/18,19:39:52,13,10,1, 11.9,1,1, 4.809, 10513.039, 384.774, 52821.262 24/04/18,19:39:52,14,10,1, 11.9,1,1, 4.809, 10513.041, 384.738, 52821.250 24/04/18,19:39:52,15,10,1, 11.9,1,1, 4.809, 10513.025, 384.766, 52821.253 24/04/18,19:39:52,16,10,1, 11.9,1,1, 4.809, 10513.072, 384.745, 52821.184 24/04/18,19:39:52,17,10,1, 11.9,1,1, 4.809, 10513.051, 384.769, 52821.276 24/04/18,19:39:52,18,10,1, 11.9,1,1, 4.809, 10513.039, 384.771, 52821.203 24/04/18,19:39:52,19,10,1, 11.9,1,1, 4.809, 10513.050, 384.763, 52821.251 24/04/18,19:39:53,00,11,1, 11.9,1,1, 4.814, 10513.049, 384.763, 52821.251 24/04/18,19:39:53,01,11,1, 11.9,1,1, 4.814, 10513.043, 384.757, 52821.255 24/04/18,19:39:53,02,11,1, 11.9,1,1, 4.814, 10513.041, 384.748, 52821.207 24/04/18,19:39:53,03,11,1, 11.9,1,1, 4.814, 10513.058, 384.736, 52821.178 24/04/18,19:39:53,04,11,1, 11.9,1,1, 4.814, 10513.056, 384.767, 52821.250 24/04/18,19:39:53,05,11,1, 11.9,1,1, 4.814, 10513.063, 384.755, 52821.235 24/04/18,19:39:53,06,11,1, 11.9,1,1, 4.814, 10513.051, 384.751, 52821.258 24/04/18,19:39:53,07,11,1, 11.9,1,1, 4.814, 10513.062, 384.752, 52821.210 24/04/18,19:39:53,08,11,1, 11.9,1,1, 4.814, 10513.044, 384.746, 52821.227 24/04/18,19:39:53,09,11,1, 11.9,1,1, 4.814, 10513.042, 384.760, 52821.221 24/04/18,19:39:53,10,11,1, 11.9,1,1, 4.814, 10513.063, 384.774, 52821.225 24/04/18,19:39:53,11,11,1, 11.9,1,1, 4.814, 10513.061, 384.755, 52821.239 24/04/18,19:39:53,12,11,1, 11.9,1,1, 4.814, 10513.061, 384.754, 52821.186 24/04/18,19:39:53,13,11,1, 11.9,1,1, 4.814, 10513.033, 384.743, 52821.182 24/04/18,19:39:53,14,11,1, 11.9,1,1, 4.814, 10513.037, 384.737, 52821.221 24/04/18,19:39:53,15,11,1, 11.9,1,1, 4.814, 10513.062, 384.750, 52821.256 24/04/18,19:39:53,16,11,1, 11.9,1,1, 4.814, 10513.070, 384.767, 52821.187 24/04/18,19:39:53,17,11,1, 11.9,1,1, 4.814, 10513.078, 384.751, 52821.246 24/04/18,19:39:53,18,11,1, 11.9,1,1, 4.814, 10513.064, 384.767, 52821.215 24/04/18,19:39:53,19,11,1, 11.9,1,1, 4.814, 10513.065, 384.776, 52821.197 24/04/18,19:39:54,00,11,1, 11.9,1,1, 4.810, 10513.058, 384.776, 52821.197 24/04/18,19:39:54,01,11,1, 11.9,1,1, 4.810, 10513.080, 384.761, 52821.186 24/04/18,19:39:54,02,11,1, 11.9,1,1, 4.810, 10513.051, 384.780, 52821.224 24/04/18,19:39:54,03,11,1, 11.9,1,1, 4.810, 10513.074, 384.768, 52821.198 24/04/18,19:39:54,04,11,1, 11.9,1,1, 4.810, 10513.064, 384.765, 52821.231 24/04/18,19:39:54,05,11,1, 11.9,1,1, 4.810, 10513.063, 384.787, 52821.270 24/04/18,19:39:54,06,11,1, 11.9,1,1, 4.810, 10513.069, 384.783, 52821.219 24/04/18,19:39:54,07,11,1, 11.9,1,1, 4.810, 10513.085, 384.758, 52821.207 24/04/18,19:39:54,08,11,1, 11.9,1,1, 4.810, 10513.073, 384.785, 52821.237 24/04/18,19:39:54,09,11,1, 11.9,1,1, 4.810, 10513.063, 384.779, 52821.199 24/04/18,19:39:54,10,11,1, 11.9,1,1, 4.810, 10513.086, 384.753, 52821.184 24/04/18,19:39:54,11,11,1, 11.9,1,1, 4.810, 10513.074, 384.774, 52821.273 24/04/18,19:39:54,12,11,1, 11.9,1,1, 4.810, 10513.095, 384.772, 52821.231 24/04/18,19:39:54,13,11,1, 11.9,1,1, 4.810, 10513.090, 384.800, 52821.215 24/04/18,19:39:54,14,11,1, 11.9,1,1, 4.810, 10513.083, 384.770, 52821.246 24/04/18,19:39:54,15,11,1, 11.9,1,1, 4.810, 10513.103, 384.800, 52821.318 24/04/18,19:39:54,16,11,1, 11.9,1,1, 4.810, 10513.078, 384.794, 52821.238 24/04/18,19:39:54,17,11,1, 11.9,1,1, 4.810, 10513.074, 384.779, 52821.233 24/04/18,19:39:54,18,11,1, 11.9,1,1, 4.810, 10513.071, 384.768, 52821.208 24/04/18,19:39:54,19,11,1, 11.9,1,1, 4.810, 10513.102, 384.800, 52821.257 24/04/18,19:39:55,00,11,1, 12.0,1,1, 4.808, 10513.099, 384.800, 52821.257 24/04/18,19:39:55,01,11,1, 12.0,1,1, 4.808, 10513.092, 384.793, 52821.261 24/04/18,19:39:55,02,11,1, 12.0,1,1, 4.808, 10513.087, 384.791, 52821.226 24/04/18,19:39:55,03,11,1, 12.0,1,1, 4.808, 10513.071, 384.812, 52821.264 24/04/18,19:39:55,04,11,1, 12.0,1,1, 4.808, 10513.084, 384.801, 52821.312 24/04/18,19:39:55,05,11,1, 12.0,1,1, 4.808, 10513.106, 384.803, 52821.329 24/04/18,19:39:55,06,11,1, 12.0,1,1, 4.808, 10513.122, 384.780, 52821.294 24/04/18,19:39:55,07,11,1, 12.0,1,1, 4.808, 10513.109, 384.795, 52821.262 24/04/18,19:39:55,08,11,1, 12.0,1,1, 4.808, 10513.075, 384.804, 52821.287 24/04/18,19:39:55,09,11,1, 12.0,1,1, 4.808, 10513.073, 384.767, 52821.257 24/04/18,19:39:55,10,11,1, 12.0,1,1, 4.808, 10513.077, 384.783, 52821.253 24/04/18,19:39:55,11,11,1, 12.0,1,1, 4.808, 10513.100, 384.776, 52821.253 24/04/18,19:39:55,12,11,1, 12.0,1,1, 4.808, 10513.074, 384.783, 52821.283 24/04/18,19:39:55,13,11,1, 12.0,1,1, 4.808, 10513.087, 384.789, 52821.216 24/04/18,19:39:55,14,11,1, 12.0,1,1, 4.808, 10513.113, 384.795, 52821.213 24/04/18,19:39:55,15,11,1, 12.0,1,1, 4.808, 10513.082, 384.786, 52821.242 24/04/18,19:39:55,16,11,1, 12.0,1,1, 4.808, 10513.086, 384.791, 52821.228 24/04/18,19:39:55,17,11,1, 12.0,1,1, 4.808, 10513.114, 384.801, 52821.234 24/04/18,19:39:55,18,11,1, 12.0,1,1, 4.808, 10513.095, 384.813, 52821.298 24/04/18,19:39:55,19,11,1, 12.0,1,1, 4.808, 10513.077, 384.791, 52821.331 24/04/18,19:39:56,00,11,1, 11.9,1,1, 4.811, 10513.074, 384.791, 52821.331 24/04/18,19:39:56,01,11,1, 11.9,1,1, 4.811, 10513.099, 384.789, 52821.254 24/04/18,19:39:56,02,11,1, 11.9,1,1, 4.811, 10513.122, 384.785, 52821.248 24/04/18,19:39:56,03,11,1, 11.9,1,1, 4.811, 10513.097, 384.803, 52821.267 24/04/18,19:39:56,04,11,1, 11.9,1,1, 4.811, 10513.102, 384.792, 52821.325 24/04/18,19:39:56,05,11,1, 11.9,1,1, 4.811, 10513.079, 384.812, 52821.243 24/04/18,19:39:56,06,11,1, 11.9,1,1, 4.811, 10513.107, 384.812, 52821.262 24/04/18,19:39:56,07,11,1, 11.9,1,1, 4.811, 10513.107, 384.776, 52821.281 24/04/18,19:39:56,08,11,1, 11.9,1,1, 4.811, 10513.090, 384.805, 52821.298 24/04/18,19:39:56,09,11,1, 11.9,1,1, 4.811, 10513.118, 384.793, 52821.261 24/04/18,19:39:56,10,11,1, 11.9,1,1, 4.811, 10513.095, 384.793, 52821.250 24/04/18,19:39:56,11,11,1, 11.9,1,1, 4.811, 10513.104, 384.782, 52821.287 24/04/18,19:39:56,12,11,1, 11.9,1,1, 4.811, 10513.107, 384.796, 52821.279 24/04/18,19:39:56,13,11,1, 11.9,1,1, 4.811, 10513.100, 384.812, 52821.307 24/04/18,19:39:56,14,11,1, 11.9,1,1, 4.811, 10513.100, 384.807, 52821.286 24/04/18,19:39:56,15,11,1, 11.9,1,1, 4.811, 10513.103, 384.810, 52821.315 24/04/18,19:39:56,16,11,1, 11.9,1,1, 4.811, 10513.098, 384.819, 52821.267 24/04/18,19:39:56,17,11,1, 11.9,1,1, 4.811, 10513.117, 384.800, 52821.267 24/04/18,19:39:56,18,11,1, 11.9,1,1, 4.811, 10513.096, 384.800, 52821.261 24/04/18,19:39:56,19,11,1, 11.9,1,1, 4.811, 10513.108, 384.795, 52821.323 24/04/18,19:39:57,00,11,1, 11.8,1,1, 4.809, 10513.099, 384.795, 52821.323 24/04/18,19:39:57,01,11,1, 11.8,1,1, 4.809, 10513.112, 384.828, 52821.258 24/04/18,19:39:57,02,11,1, 11.8,1,1, 4.809, 10513.115, 384.827, 52821.394 24/04/18,19:39:57,03,11,1, 11.8,1,1, 4.809, 10513.116, 384.809, 52821.434 24/04/18,19:39:57,04,11,1, 11.8,1,1, 4.809, 10513.133, 384.817, 52821.409 24/04/18,19:39:57,05,11,1, 11.8,1,1, 4.809, 10513.110, 384.816, 52821.478 24/04/18,19:39:57,06,11,1, 11.8,1,1, 4.809, 10513.119, 384.825, 52821.384 24/04/18,19:39:57,07,11,1, 11.8,1,1, 4.809, 10513.084, 384.828, 52821.399 24/04/18,19:39:57,08,11,1, 11.8,1,1, 4.809, 10513.084, 384.820, 52821.377 24/04/18,19:39:57,09,11,1, 11.8,1,1, 4.809, 10513.100, 384.830, 52821.366 24/04/18,19:39:57,10,11,1, 11.8,1,1, 4.809, 10513.097, 384.831, 52821.454 24/04/18,19:39:57,11,11,1, 11.8,1,1, 4.809, 10513.092, 384.807, 52821.507 24/04/18,19:39:57,12,11,1, 11.8,1,1, 4.809, 10513.111, 384.816, 52821.445 24/04/18,19:39:57,13,11,1, 11.8,1,1, 4.809, 10513.114, 384.813, 52821.386 24/04/18,19:39:57,14,11,1, 11.8,1,1, 4.809, 10513.117, 384.826, 52821.387 24/04/18,19:39:57,15,11,1, 11.8,1,1, 4.809, 10513.120, 384.812, 52821.405 24/04/18,19:39:57,16,11,1, 11.8,1,1, 4.809, 10513.128, 384.806, 52821.420 24/04/18,19:39:57,17,11,1, 11.8,1,1, 4.809, 10513.113, 384.815, 52821.376 24/04/18,19:39:57,18,11,1, 11.8,1,1, 4.809, 10513.104, 384.815, 52821.477 24/04/18,19:39:57,19,11,1, 11.8,1,1, 4.809, 10513.136, 384.826, 52821.445 24/04/18,19:39:58,00,10,1, 11.9,1,1, 4.812, 10513.133, 384.826, 52821.445 24/04/18,19:39:58,01,10,1, 11.9,1,1, 4.812, 10513.113, 384.832, 52821.448 24/04/18,19:39:58,02,10,1, 11.9,1,1, 4.812, 10513.098, 384.811, 52821.501 24/04/18,19:39:58,03,10,1, 11.9,1,1, 4.812, 10513.127, 384.829, 52821.456 24/04/18,19:39:58,04,10,1, 11.9,1,1, 4.812, 10513.128, 384.846, 52821.454 24/04/18,19:39:58,05,10,1, 11.9,1,1, 4.812, 10513.131, 384.828, 52821.491 24/04/18,19:39:58,06,10,1, 11.9,1,1, 4.812, 10513.128, 384.846, 52821.452 24/04/18,19:39:58,07,10,1, 11.9,1,1, 4.812, 10513.118, 384.851, 52821.429 24/04/18,19:39:58,08,10,1, 11.9,1,1, 4.812, 10513.116, 384.840, 52821.446 24/04/18,19:39:58,09,10,1, 11.9,1,1, 4.812, 10513.115, 384.862, 52821.438 24/04/18,19:39:58,10,10,1, 11.9,1,1, 4.812, 10513.142, 384.839, 52821.420 24/04/18,19:39:58,11,10,1, 11.9,1,1, 4.812, 10513.105, 384.869, 52821.429 24/04/18,19:39:58,12,10,1, 11.9,1,1, 4.812, 10513.101, 384.865, 52821.463 24/04/18,19:39:58,13,10,1, 11.9,1,1, 4.812, 10513.135, 384.852, 52821.456 24/04/18,19:39:58,14,10,1, 11.9,1,1, 4.812, 10513.095, 384.859, 52821.416 24/04/18,19:39:58,15,10,1, 11.9,1,1, 4.812, 10513.117, 384.866, 52821.436 24/04/18,19:39:58,16,10,1, 11.9,1,1, 4.812, 10513.105, 384.853, 52821.436 24/04/18,19:39:58,17,10,1, 11.9,1,1, 4.812, 10513.103, 384.862, 52821.396 24/04/18,19:39:58,18,10,1, 11.9,1,1, 4.812, 10513.094, 384.879, 52821.430 24/04/18,19:39:58,19,10,1, 11.9,1,1, 4.812, 10513.128, 384.873, 52821.430 24/04/18,19:39:59,00,10,1, 11.9,1,1, 4.808, 10513.124, 384.873, 52821.430 24/04/18,19:39:59,01,10,1, 11.9,1,1, 4.808, 10513.111, 384.864, 52821.440 24/04/18,19:39:59,02,10,1, 11.9,1,1, 4.808, 10513.117, 384.848, 52821.438 24/04/18,19:39:59,03,10,1, 11.9,1,1, 4.808, 10513.125, 384.838, 52821.438 24/04/18,19:39:59,04,10,1, 11.9,1,1, 4.808, 10513.122, 384.890, 52821.686 24/04/18,19:39:59,05,10,1, 11.9,1,1, 4.808, 10513.164, 384.867, 52821.391 24/04/18,19:39:59,06,10,1, 11.9,1,1, 4.808, 10513.135, 384.854, 52821.407 24/04/18,19:39:59,07,10,1, 11.9,1,1, 4.808, 10513.148, 384.864, 52821.421 24/04/18,19:39:59,08,10,1, 11.9,1,1, 4.808, 10513.119, 384.849, 52821.424 24/04/18,19:39:59,09,10,1, 11.9,1,1, 4.808, 10513.109, 384.877, 52821.468 24/04/18,19:39:59,10,10,1, 11.9,1,1, 4.808, 10513.153, 384.862, 52821.441 24/04/18,19:39:59,11,10,1, 11.9,1,1, 4.808, 10513.123, 384.854, 52821.525 24/04/18,19:39:59,12,10,1, 11.9,1,1, 4.808, 10513.106, 384.865, 52821.415 24/04/18,19:39:59,13,10,1, 11.9,1,1, 4.808, 10513.109, 384.866, 52821.476 24/04/18,19:39:59,14,10,1, 11.9,1,1, 4.808, 10513.125, 384.877, 52821.466 24/04/18,19:39:59,15,10,1, 11.9,1,1, 4.808, 10513.103, 384.877, 52821.449 24/04/18,19:39:59,16,10,1, 11.9,1,1, 4.808, 10513.120, 384.890, 52821.466 24/04/18,19:39:59,17,10,1, 11.9,1,1, 4.808, 10513.143, 384.873, 52821.444 24/04/18,19:39:59,18,10,1, 11.9,1,1, 4.808, 10513.124, 384.869, 52821.461 24/04/18,19:39:59,19,10,1, 11.9,1,1, 4.808, 10513.133, 384.850, 52821.458 24/04/18,19:40:00,00,10,1, 11.8,1,1, 4.808, 10513.124, 384.850, 52821.458 24/04/18,19:40:00,01,10,1, 11.8,1,1, 4.808, 10513.122, 384.852, 52821.462 24/04/18,19:40:00,02,10,1, 11.8,1,1, 4.808, 10513.141, 384.860, 52821.305 24/04/18,19:40:00,03,10,1, 11.8,1,1, 4.808, 10513.143, 384.841, 52821.277 24/04/18,19:40:00,04,10,1, 11.8,1,1, 4.808, 10513.119, 384.832, 52821.263 24/04/18,19:40:00,05,10,1, 11.8,1,1, 4.808, 10513.118, 384.820, 52821.288 24/04/18,19:40:00,06,10,1, 11.8,1,1, 4.808, 10513.116, 384.830, 52821.328 24/04/18,19:40:00,07,10,1, 11.8,1,1, 4.808, 10513.156, 384.837, 52821.290 24/04/18,19:40:00,08,10,1, 11.8,1,1, 4.808, 10513.134, 384.843, 52821.278 24/04/18,19:40:00,09,10,1, 11.8,1,1, 4.808, 10513.136, 384.835, 52821.335 24/04/18,19:40:00,10,10,1, 11.8,1,1, 4.808, 10513.149, 384.842, 52821.298 24/04/18,19:40:00,11,10,1, 11.8,1,1, 4.808, 10513.129, 384.840, 52821.296 24/04/18,19:40:00,12,10,1, 11.8,1,1, 4.808, 10513.133, 384.828, 52821.311 24/04/18,19:40:00,13,10,1, 11.8,1,1, 4.808, 10513.118, 384.844, 52821.359 24/04/18,19:40:00,14,10,1, 11.8,1,1, 4.808, 10513.141, 384.852, 52821.299 24/04/18,19:40:00,15,10,1, 11.8,1,1, 4.808, 10513.143, 384.841, 52821.301 24/04/18,19:40:00,16,10,1, 11.8,1,1, 4.808, 10513.170, 384.855, 52821.357 24/04/18,19:40:00,17,10,1, 11.8,1,1, 4.808, 10513.122, 384.826, 52821.287 24/04/18,19:40:00,18,10,1, 11.8,1,1, 4.808, 10513.128, 384.838, 52821.350 24/04/18,19:40:00,19,10,1, 11.8,1,1, 4.808, 10513.135, 384.838, 52821.298 24/04/18,19:40:01,00,11,1, 11.9,1,1, 4.811, 10513.133, 384.838, 52821.298 24/04/18,19:40:01,01,11,1, 11.9,1,1, 4.811, 10513.150, 384.855, 52821.376 24/04/18,19:40:01,02,11,1, 11.9,1,1, 4.811, 10513.152, 384.855, 52821.293 24/04/18,19:40:01,03,11,1, 11.9,1,1, 4.811, 10513.143, 384.864, 52821.296 24/04/18,19:40:01,04,11,1, 11.9,1,1, 4.811, 10513.177, 384.829, 52821.046 24/04/18,19:40:01,05,11,1, 11.9,1,1, 4.811, 10513.194, 384.863, 52821.280 24/04/18,19:40:01,06,11,1, 11.9,1,1, 4.811, 10513.153, 384.867, 52821.316 24/04/18,19:40:01,07,11,1, 11.9,1,1, 4.811, 10513.152, 384.848, 52821.254 24/04/18,19:40:01,08,11,1, 11.9,1,1, 4.811, 10513.138, 384.866, 52821.393 24/04/18,19:40:01,09,11,1, 11.9,1,1, 4.811, 10513.126, 384.857, 52821.266 24/04/18,19:40:01,10,11,1, 11.9,1,1, 4.811, 10513.135, 384.866, 52821.296 24/04/18,19:40:01,11,11,1, 11.9,1,1, 4.811, 10513.164, 384.861, 52821.241 24/04/18,19:40:01,12,11,1, 11.9,1,1, 4.811, 10513.150, 384.859, 52821.224 24/04/18,19:40:01,13,11,1, 11.9,1,1, 4.811, 10513.152, 384.844, 52821.285 24/04/18,19:40:01,14,11,1, 11.9,1,1, 4.811, 10513.163, 384.863, 52821.208 24/04/18,19:40:01,15,11,1, 11.9,1,1, 4.811, 10513.186, 384.865, 52821.255 24/04/18,19:40:01,16,11,1, 11.9,1,1, 4.811, 10513.182, 384.894, 52821.310 24/04/18,19:40:01,17,11,1, 11.9,1,1, 4.811, 10513.137, 384.846, 52821.242 24/04/18,19:40:01,18,11,1, 11.9,1,1, 4.811, 10513.167, 384.850, 52821.273 24/04/18,19:40:01,19,11,1, 11.9,1,1, 4.811, 10513.171, 384.879, 52821.375 24/04/18,19:40:02,00,10,1, 11.9,1,1, 4.810, 10513.166, 384.879, 52821.375 24/04/18,19:40:02,01,10,1, 11.9,1,1, 4.810, 10513.146, 384.859, 52821.135 24/04/18,19:40:02,02,10,1, 11.9,1,1, 4.810, 10513.182, 384.866, 52821.302 24/04/18,19:40:02,03,10,1, 11.9,1,1, 4.810, 10513.171, 384.866, 52821.194 24/04/18,19:40:02,04,10,1, 11.9,1,1, 4.810, 10513.184, 384.838, 52821.228 24/04/18,19:40:02,05,10,1, 11.9,1,1, 4.810, 10513.158, 384.852, 52821.266 24/04/18,19:40:02,06,10,1, 11.9,1,1, 4.810, 10513.184, 384.873, 52821.273 24/04/18,19:40:02,07,10,1, 11.9,1,1, 4.810, 10513.181, 384.852, 52821.309 24/04/18,19:40:02,08,10,1, 11.9,1,1, 4.810, 10513.153, 384.856, 52821.341 24/04/18,19:40:02,09,10,1, 11.9,1,1, 4.810, 10513.172, 384.911, 52821.609 24/04/18,19:40:02,10,10,1, 11.9,1,1, 4.810, 10513.210, 384.853, 52821.357 24/04/18,19:40:02,11,10,1, 11.9,1,1, 4.810, 10513.179, 384.856, 52821.264 24/04/18,19:40:02,12,10,1, 11.9,1,1, 4.810, 10513.182, 384.860, 52821.248 24/04/18,19:40:02,13,10,1, 11.9,1,1, 4.810, 10513.197, 384.863, 52821.287 24/04/18,19:40:02,14,10,1, 11.9,1,1, 4.810, 10513.198, 384.868, 52821.335 24/04/18,19:40:02,15,10,1, 11.9,1,1, 4.810, 10513.175, 384.885, 52821.331 24/04/18,19:40:02,16,10,1, 11.9,1,1, 4.810, 10513.164, 384.866, 52821.307 24/04/18,19:40:02,17,10,1, 11.9,1,1, 4.810, 10513.188, 384.879, 52821.305 24/04/18,19:40:02,18,10,1, 11.9,1,1, 4.810, 10513.186, 384.883, 52821.321 24/04/18,19:40:02,19,10,1, 11.9,1,1, 4.810, 10513.182, 384.866, 52821.246 24/04/18,19:40:03,00,10,1, 11.9,1,1, 4.810, 10513.175, 384.866, 52821.246 24/04/18,19:40:03,01,10,1, 11.9,1,1, 4.810, 10513.173, 384.905, 52821.341 24/04/18,19:40:03,02,10,1, 11.9,1,1, 4.810, 10513.200, 384.837, 52821.268 24/04/18,19:40:03,03,10,1, 11.9,1,1, 4.810, 10513.164, 384.899, 52821.373 24/04/18,19:40:03,04,10,1, 11.9,1,1, 4.810, 10513.166, 384.888, 52821.315 24/04/18,19:40:03,05,10,1, 11.9,1,1, 4.810, 10513.153, 384.889, 52821.354 24/04/18,19:40:03,06,10,1, 11.9,1,1, 4.810, 10513.161, 384.882, 52821.239 24/04/18,19:40:03,07,10,1, 11.9,1,1, 4.810, 10513.185, 384.871, 52821.234 24/04/18,19:40:03,08,10,1, 11.9,1,1, 4.810, 10513.154, 384.884, 52821.276 24/04/18,19:40:03,09,10,1, 11.9,1,1, 4.810, 10513.166, 384.891, 52821.289 24/04/18,19:40:03,10,10,1, 11.9,1,1, 4.810, 10513.165, 384.876, 52821.290 24/04/18,19:40:03,11,10,1, 11.9,1,1, 4.810, 10513.172, 384.860, 52821.233 24/04/18,19:40:03,12,10,1, 11.9,1,1, 4.810, 10513.176, 384.897, 52821.309 24/04/18,19:40:03,13,10,1, 11.9,1,1, 4.810, 10513.178, 384.868, 52821.273 24/04/18,19:40:03,14,10,1, 11.9,1,1, 4.810, 10513.166, 384.891, 52821.341 24/04/18,19:40:03,15,10,1, 11.9,1,1, 4.810, 10513.166, 384.898, 52821.324 24/04/18,19:40:03,16,10,1, 11.9,1,1, 4.810, 10513.152, 384.902, 52821.303 24/04/18,19:40:03,17,10,1, 11.9,1,1, 4.810, 10513.175, 384.901, 52821.307 24/04/18,19:40:03,18,10,1, 11.9,1,1, 4.810, 10513.169, 384.881, 52821.305 24/04/18,19:40:03,19,10,1, 11.9,1,1, 4.810, 10513.171, 384.900, 52821.363 24/04/18,19:40:04,00,10,1, 11.9,1,1, 4.808, 10513.166, 384.900, 52821.363 24/04/18,19:40:04,01,10,1, 11.9,1,1, 4.808, 10513.172, 384.903, 52821.333 24/04/18,19:40:04,02,10,1, 11.9,1,1, 4.808, 10513.175, 384.912, 52821.343 24/04/18,19:40:04,03,10,1, 11.9,1,1, 4.808, 10513.177, 384.897, 52821.309 24/04/18,19:40:04,04,10,1, 11.9,1,1, 4.808, 10513.213, 384.889, 52821.145 24/04/18,19:40:04,05,10,1, 11.9,1,1, 4.808, 10513.167, 384.906, 52821.243 24/04/18,19:40:04,06,10,1, 11.9,1,1, 4.808, 10513.184, 384.902, 52821.381 24/04/18,19:40:04,07,10,1, 11.9,1,1, 4.808, 10513.184, 384.881, 52821.395 24/04/18,19:40:04,08,10,1, 11.9,1,1, 4.808, 10513.187, 384.906, 52821.259 24/04/18,19:40:04,09,10,1, 11.9,1,1, 4.808, 10513.190, 384.885, 52821.340 24/04/18,19:40:04,10,10,1, 11.9,1,1, 4.808, 10513.189, 384.861, 52821.324 24/04/18,19:40:04,11,10,1, 11.9,1,1, 4.808, 10513.156, 384.866, 52821.323 24/04/18,19:40:04,12,10,1, 11.9,1,1, 4.808, 10513.162, 384.896, 52821.345 24/04/18,19:40:04,13,10,1, 11.9,1,1, 4.808, 10513.198, 384.909, 52821.338 24/04/18,19:40:04,14,10,1, 11.9,1,1, 4.808, 10513.179, 384.919, 52821.358 24/04/18,19:40:04,15,10,1, 11.9,1,1, 4.808, 10513.173, 384.929, 52821.317 24/04/18,19:40:04,16,10,1, 11.9,1,1, 4.808, 10513.197, 384.914, 52821.373 24/04/18,19:40:04,17,10,1, 11.9,1,1, 4.808, 10513.159, 384.898, 52821.357 24/04/18,19:40:04,18,10,1, 11.9,1,1, 4.808, 10513.204, 384.917, 52821.345 24/04/18,19:40:04,19,10,1, 11.9,1,1, 4.808, 10513.191, 384.901, 52821.374 24/04/18,19:40:05,00,11,1, 11.9,1,1, 4.807, 10513.183, 384.901, 52821.374 24/04/18,19:40:05,01,11,1, 11.9,1,1, 4.807, 10513.197, 384.913, 52821.320 24/04/18,19:40:05,02,11,1, 11.9,1,1, 4.807, 10513.197, 384.910, 52821.332 24/04/18,19:40:05,03,11,1, 11.9,1,1, 4.807, 10513.178, 384.914, 52821.353 24/04/18,19:40:05,04,11,1, 11.9,1,1, 4.807, 10513.213, 384.909, 52821.389 24/04/18,19:40:05,05,11,1, 11.9,1,1, 4.807, 10513.157, 384.906, 52821.165 24/04/18,19:40:05,06,11,1, 11.9,1,1, 4.807, 10513.186, 384.890, 52821.457 24/04/18,19:40:05,07,11,1, 11.9,1,1, 4.807, 10513.186, 384.899, 52821.377 24/04/18,19:40:05,08,11,1, 11.9,1,1, 4.807, 10513.193, 384.903, 52821.332 24/04/18,19:40:05,09,11,1, 11.9,1,1, 4.807, 10513.186, 384.907, 52821.302 24/04/18,19:40:05,10,11,1, 11.9,1,1, 4.807, 10513.175, 384.914, 52821.349 24/04/18,19:40:05,11,11,1, 11.9,1,1, 4.807, 10513.192, 384.904, 52821.329 24/04/18,19:40:05,12,11,1, 11.9,1,1, 4.807, 10513.184, 384.891, 52821.418 24/04/18,19:40:05,13,11,1, 11.9,1,1, 4.807, 10513.175, 384.903, 52821.349 24/04/18,19:40:05,14,11,1, 11.9,1,1, 4.807, 10513.196, 384.930, 52821.336 24/04/18,19:40:05,15,11,1, 11.9,1,1, 4.807, 10513.179, 384.922, 52821.381 24/04/18,19:40:05,16,11,1, 11.9,1,1, 4.807, 10513.158, 384.916, 52821.420 24/04/18,19:40:05,17,11,1, 11.9,1,1, 4.807, 10513.187, 384.895, 52821.360 24/04/18,19:40:05,18,11,1, 11.9,1,1, 4.807, 10513.191, 384.920, 52821.373 24/04/18,19:40:05,19,11,1, 11.9,1,1, 4.807, 10513.182, 384.909, 52821.412 24/04/18,19:40:06,00,10,1, 11.8,1,1, 4.808, 10513.175, 384.909, 52821.412 24/04/18,19:40:06,01,10,1, 11.8,1,1, 4.808, 10513.168, 384.915, 52821.326 24/04/18,19:40:06,02,10,1, 11.8,1,1, 4.808, 10513.173, 384.870, 52821.389 24/04/18,19:40:06,03,10,1, 11.8,1,1, 4.808, 10513.194, 384.919, 52821.385 24/04/18,19:40:06,04,10,1, 11.8,1,1, 4.808, 10513.178, 384.887, 52821.356 24/04/18,19:40:06,05,10,1, 11.8,1,1, 4.808, 10513.179, 384.897, 52821.374 24/04/18,19:40:06,06,10,1, 11.8,1,1, 4.808, 10513.194, 384.923, 52821.331 24/04/18,19:40:06,07,10,1, 11.8,1,1, 4.808, 10513.173, 384.913, 52821.454 24/04/18,19:40:06,08,10,1, 11.8,1,1, 4.808, 10513.184, 384.917, 52821.394 24/04/18,19:40:06,09,10,1, 11.8,1,1, 4.808, 10513.185, 384.904, 52821.329 24/04/18,19:40:06,10,10,1, 11.8,1,1, 4.808, 10513.172, 384.906, 52821.375 24/04/18,19:40:06,11,10,1, 11.8,1,1, 4.808, 10513.191, 384.919, 52821.416 24/04/18,19:40:06,12,10,1, 11.8,1,1, 4.808, 10513.218, 384.916, 52821.327 24/04/18,19:40:06,13,10,1, 11.8,1,1, 4.808, 10513.210, 384.909, 52821.394 24/04/18,19:40:06,14,10,1, 11.8,1,1, 4.808, 10513.183, 384.916, 52821.380 24/04/18,19:40:06,15,10,1, 11.8,1,1, 4.808, 10513.192, 384.917, 52821.366 24/04/18,19:40:06,16,10,1, 11.8,1,1, 4.808, 10513.204, 384.925, 52821.409 24/04/18,19:40:06,17,10,1, 11.8,1,1, 4.808, 10513.195, 384.922, 52821.377 24/04/18,19:40:06,18,10,1, 11.8,1,1, 4.808, 10513.203, 384.907, 52821.203 24/04/18,19:40:06,19,10,1, 11.8,1,1, 4.808, 10513.181, 384.919, 52821.407 24/04/18,19:40:07,00,10,1, 11.9,1,1, 4.811, 10513.175, 384.919, 52821.407 24/04/18,19:40:07,01,10,1, 11.9,1,1, 4.811, 10513.179, 384.908, 52821.383 24/04/18,19:40:07,02,10,1, 11.9,1,1, 4.811, 10513.195, 384.919, 52821.381 24/04/18,19:40:07,03,10,1, 11.9,1,1, 4.811, 10513.173, 384.919, 52821.361 24/04/18,19:40:07,04,10,1, 11.9,1,1, 4.811, 10513.210, 384.903, 52821.363 24/04/18,19:40:07,05,10,1, 11.9,1,1, 4.811, 10513.181, 384.939, 52821.349 24/04/18,19:40:07,06,10,1, 11.9,1,1, 4.811, 10513.180, 384.915, 52821.326 24/04/18,19:40:07,07,10,1, 11.9,1,1, 4.811, 10513.200, 384.918, 52821.300 24/04/18,19:40:07,08,10,1, 11.9,1,1, 4.811, 10513.210, 384.913, 52821.402 24/04/18,19:40:07,09,10,1, 11.9,1,1, 4.811, 10513.215, 384.925, 52821.319 24/04/18,19:40:07,10,10,1, 11.9,1,1, 4.811, 10513.183, 384.933, 52821.383 24/04/18,19:40:07,11,10,1, 11.9,1,1, 4.811, 10513.193, 384.929, 52821.385 24/04/18,19:40:07,12,10,1, 11.9,1,1, 4.811, 10513.211, 384.940, 52821.353 24/04/18,19:40:07,13,10,1, 11.9,1,1, 4.811, 10513.203, 384.928, 52821.368 24/04/18,19:40:07,14,10,1, 11.9,1,1, 4.811, 10513.202, 384.948, 52821.556 24/04/18,19:40:07,15,10,1, 11.9,1,1, 4.811, 10513.221, 384.917, 52821.333 24/04/18,19:40:07,16,10,1, 11.9,1,1, 4.811, 10513.239, 384.948, 52821.370 24/04/18,19:40:07,17,10,1, 11.9,1,1, 4.811, 10513.238, 384.944, 52821.428 24/04/18,19:40:07,18,10,1, 11.9,1,1, 4.811, 10513.211, 384.951, 52821.307 24/04/18,19:40:07,19,10,1, 11.9,1,1, 4.811, 10513.215, 384.937, 52821.336 24/04/18,19:40:08,00,10,1, 11.9,1,1, 4.802, 10513.208, 384.937, 52821.336 24/04/18,19:40:08,01,10,1, 11.9,1,1, 4.802, 10513.197, 384.926, 52821.339 24/04/18,19:40:08,02,10,1, 11.9,1,1, 4.802, 10513.209, 384.930, 52821.331 24/04/18,19:40:08,03,10,1, 11.9,1,1, 4.802, 10513.218, 384.925, 52821.441 24/04/18,19:40:08,04,10,1, 11.9,1,1, 4.802, 10513.197, 384.935, 52821.341 24/04/18,19:40:08,05,10,1, 11.9,1,1, 4.802, 10513.202, 384.936, 52821.428 24/04/18,19:40:08,06,10,1, 11.9,1,1, 4.802, 10513.205, 384.934, 52821.406 24/04/18,19:40:08,07,10,1, 11.9,1,1, 4.802, 10513.197, 384.966, 52821.419 24/04/18,19:40:08,08,10,1, 11.9,1,1, 4.802, 10513.205, 384.966, 52821.427 24/04/18,19:40:08,09,10,1, 11.9,1,1, 4.802, 10513.207, 384.952, 52821.393 24/04/18,19:40:08,10,10,1, 11.9,1,1, 4.802, 10513.218, 384.946, 52821.401 24/04/18,19:40:08,11,10,1, 11.9,1,1, 4.802, 10513.185, 384.950, 52821.360 24/04/18,19:40:08,12,10,1, 11.9,1,1, 4.802, 10513.184, 384.944, 52821.350 24/04/18,19:40:08,13,10,1, 11.9,1,1, 4.802, 10513.193, 384.954, 52821.328 24/04/18,19:40:08,14,10,1, 11.9,1,1, 4.802, 10513.236, 384.936, 52821.252 24/04/18,19:40:08,15,10,1, 11.9,1,1, 4.802, 10513.220, 384.964, 52821.398 24/04/18,19:40:08,16,10,1, 11.9,1,1, 4.802, 10513.234, 384.945, 52821.346 24/04/18,19:40:08,17,10,1, 11.9,1,1, 4.802, 10513.209, 384.959, 52821.375 24/04/18,19:40:08,18,10,1, 11.9,1,1, 4.802, 10513.212, 384.947, 52821.347 24/04/18,19:40:08,19,10,1, 11.9,1,1, 4.802, 10513.206, 384.927, 52821.347 24/04/18,19:40:09,00,10,1, 11.9,1,1, 4.804, 10513.200, 384.927, 52821.347 24/04/18,19:40:09,01,10,1, 11.9,1,1, 4.804, 10513.203, 384.944, 52821.334 24/04/18,19:40:09,02,10,1, 11.9,1,1, 4.804, 10513.217, 384.941, 52821.375 24/04/18,19:40:09,03,10,1, 11.9,1,1, 4.804, 10513.185, 384.940, 52821.378 24/04/18,19:40:09,04,10,1, 11.9,1,1, 4.804, 10513.193, 384.925, 52821.376 24/04/18,19:40:09,05,10,1, 11.9,1,1, 4.804, 10513.202, 384.929, 52821.376 24/04/18,19:40:09,06,10,1, 11.9,1,1, 4.804, 10513.218, 384.926, 52821.371 24/04/18,19:40:09,07,10,1, 11.9,1,1, 4.804, 10513.183, 384.952, 52821.401 24/04/18,19:40:09,08,10,1, 11.9,1,1, 4.804, 10513.212, 384.945, 52821.374 24/04/18,19:40:09,09,10,1, 11.9,1,1, 4.804, 10513.174, 384.915, 52821.358 24/04/18,19:40:09,10,10,1, 11.9,1,1, 4.804, 10513.195, 384.944, 52821.365 24/04/18,19:40:09,11,10,1, 11.9,1,1, 4.804, 10513.216, 384.926, 52821.408 24/04/18,19:40:09,12,10,1, 11.9,1,1, 4.804, 10513.213, 384.956, 52821.404 24/04/18,19:40:09,13,10,1, 11.9,1,1, 4.804, 10513.221, 384.938, 52821.390 24/04/18,19:40:09,14,10,1, 11.9,1,1, 4.804, 10513.202, 384.914, 52821.359 24/04/18,19:40:09,15,10,1, 11.9,1,1, 4.804, 10513.204, 384.958, 52821.393 24/04/18,19:40:09,16,10,1, 11.9,1,1, 4.804, 10513.209, 384.930, 52821.420 24/04/18,19:40:09,17,10,1, 11.9,1,1, 4.804, 10513.210, 384.954, 52821.401 24/04/18,19:40:09,18,10,1, 11.9,1,1, 4.804, 10513.219, 384.945, 52821.359 24/04/18,19:40:09,19,10,1, 11.9,1,1, 4.804, 10513.201, 384.957, 52821.379 24/04/18,19:40:10,00,10,1, 11.9,1,1, 4.805, 10513.200, 384.957, 52821.379 24/04/18,19:40:10,01,10,1, 11.9,1,1, 4.805, 10513.219, 384.964, 52821.404 24/04/18,19:40:10,02,10,1, 11.9,1,1, 4.805, 10513.196, 384.940, 52821.339 24/04/18,19:40:10,03,10,1, 11.9,1,1, 4.805, 10513.218, 384.933, 52821.299 24/04/18,19:40:10,04,10,1, 11.9,1,1, 4.805, 10513.187, 384.974, 52821.370 24/04/18,19:40:10,05,10,1, 11.9,1,1, 4.805, 10513.190, 384.972, 52821.424 24/04/18,19:40:10,06,10,1, 11.9,1,1, 4.805, 10513.202, 384.961, 52821.429 24/04/18,19:40:10,07,10,1, 11.9,1,1, 4.805, 10513.204, 384.969, 52821.383 24/04/18,19:40:10,08,10,1, 11.9,1,1, 4.805, 10513.197, 384.941, 52821.417 24/04/18,19:40:10,09,10,1, 11.9,1,1, 4.805, 10513.192, 384.956, 52821.351 24/04/18,19:40:10,10,10,1, 11.9,1,1, 4.805, 10513.222, 384.947, 52821.387 24/04/18,19:40:10,11,10,1, 11.9,1,1, 4.805, 10513.220, 384.999, 52821.373 24/04/18,19:40:10,12,10,1, 11.9,1,1, 4.805, 10513.212, 385.000, 52821.325 24/04/18,19:40:10,13,10,1, 11.9,1,1, 4.805, 10513.218, 384.968, 52821.327 24/04/18,19:40:10,14,10,1, 11.9,1,1, 4.805, 10513.219, 384.945, 52821.312 24/04/18,19:40:10,15,10,1, 11.9,1,1, 4.805, 10513.226, 384.983, 52821.330 24/04/18,19:40:10,16,10,1, 11.9,1,1, 4.805, 10513.226, 384.979, 52821.359 24/04/18,19:40:10,17,10,1, 11.9,1,1, 4.805, 10513.210, 384.973, 52821.379 24/04/18,19:40:10,18,10,1, 11.9,1,1, 4.805, 10513.198, 384.973, 52821.381 24/04/18,19:40:10,19,10,1, 11.9,1,1, 4.805, 10513.217, 384.970, 52821.386 24/04/18,19:40:11,00,10,1, 11.9,1,1, 4.805, 10513.216, 384.970, 52821.386 24/04/18,19:40:11,01,10,1, 11.9,1,1, 4.805, 10513.203, 384.977, 52821.361 24/04/18,19:40:11,02,10,1, 11.9,1,1, 4.805, 10513.210, 384.985, 52821.346 24/04/18,19:40:11,03,10,1, 11.9,1,1, 4.805, 10513.195, 384.994, 52821.447 24/04/18,19:40:11,04,10,1, 11.9,1,1, 4.805, 10513.204, 384.966, 52821.461 24/04/18,19:40:11,05,10,1, 11.9,1,1, 4.805, 10513.231, 384.965, 52821.332 24/04/18,19:40:11,06,10,1, 11.9,1,1, 4.805, 10513.209, 384.960, 52821.380 24/04/18,19:40:11,07,10,1, 11.9,1,1, 4.805, 10513.214, 384.991, 52821.325 24/04/18,19:40:11,08,10,1, 11.9,1,1, 4.805, 10513.204, 384.991, 52821.440 24/04/18,19:40:11,09,10,1, 11.9,1,1, 4.805, 10513.219, 384.997, 52821.476 24/04/18,19:40:11,10,10,1, 11.9,1,1, 4.805, 10513.222, 384.958, 52821.418 24/04/18,19:40:11,11,10,1, 11.9,1,1, 4.805, 10513.201, 384.981, 52821.421 24/04/18,19:40:11,12,10,1, 11.9,1,1, 4.805, 10513.198, 384.996, 52821.359 24/04/18,19:40:11,13,10,1, 11.9,1,1, 4.805, 10513.197, 385.004, 52821.321 24/04/18,19:40:11,14,10,1, 11.9,1,1, 4.805, 10513.203, 384.999, 52821.318 24/04/18,19:40:11,15,10,1, 11.9,1,1, 4.805, 10513.215, 384.980, 52821.332 24/04/18,19:40:11,16,10,1, 11.9,1,1, 4.805, 10513.216, 385.002, 52821.349 24/04/18,19:40:11,17,10,1, 11.9,1,1, 4.805, 10513.224, 384.982, 52821.405 24/04/18,19:40:11,18,10,1, 11.9,1,1, 4.805, 10513.222, 384.968, 52821.361 24/04/18,19:40:11,19,10,1, 11.9,1,1, 4.805, 10513.229, 384.982, 52821.393 24/04/18,19:40:12,00,11,1, 11.9,1,1, 4.805, 10513.225, 384.982, 52821.393 24/04/18,19:40:12,01,11,1, 11.9,1,1, 4.805, 10513.219, 384.986, 52821.385 24/04/18,19:40:12,02,11,1, 11.9,1,1, 4.805, 10513.210, 384.968, 52821.352 24/04/18,19:40:12,03,11,1, 11.9,1,1, 4.805, 10513.230, 384.980, 52821.401 24/04/18,19:40:12,04,11,1, 11.9,1,1, 4.805, 10513.207, 385.009, 52821.423 24/04/18,19:40:12,05,11,1, 11.9,1,1, 4.805, 10513.224, 384.998, 52821.426 24/04/18,19:40:12,06,11,1, 11.9,1,1, 4.805, 10513.220, 385.000, 52821.387 24/04/18,19:40:12,07,11,1, 11.9,1,1, 4.805, 10513.239, 384.979, 52821.429 24/04/18,19:40:12,08,11,1, 11.9,1,1, 4.805, 10513.232, 384.940, 52821.375 24/04/18,19:40:12,09,11,1, 11.9,1,1, 4.805, 10513.228, 384.967, 52821.449 24/04/18,19:40:12,10,11,1, 11.9,1,1, 4.805, 10513.240, 384.971, 52821.398 24/04/18,19:40:12,11,11,1, 11.9,1,1, 4.805, 10513.204, 384.974, 52821.389 24/04/18,19:40:12,12,11,1, 11.9,1,1, 4.805, 10513.255, 384.975, 52821.297 24/04/18,19:40:12,13,11,1, 11.9,1,1, 4.805, 10513.194, 384.985, 52821.416 24/04/18,19:40:12,14,11,1, 11.9,1,1, 4.805, 10513.215, 384.983, 52821.388 24/04/18,19:40:12,15,11,1, 11.9,1,1, 4.805, 10513.235, 384.989, 52821.412 24/04/18,19:40:12,16,11,1, 11.9,1,1, 4.805, 10513.237, 384.983, 52821.525 24/04/18,19:40:12,17,11,1, 11.9,1,1, 4.805, 10513.259, 384.972, 52821.332 24/04/18,19:40:12,18,11,1, 11.9,1,1, 4.805, 10513.263, 384.992, 52821.367 24/04/18,19:40:12,19,11,1, 11.9,1,1, 4.805, 10513.238, 384.982, 52821.365 24/04/18,19:40:13,00,11,1, 11.9,1,1, 4.807, 10513.233, 384.982, 52821.365 24/04/18,19:40:13,01,11,1, 11.9,1,1, 4.807, 10513.249, 385.007, 52821.440 24/04/18,19:40:13,02,11,1, 11.9,1,1, 4.807, 10513.230, 384.991, 52821.379 24/04/18,19:40:13,03,11,1, 11.9,1,1, 4.807, 10513.227, 384.986, 52821.400 24/04/18,19:40:13,04,11,1, 11.9,1,1, 4.807, 10513.236, 384.984, 52821.434 24/04/18,19:40:13,05,11,1, 11.9,1,1, 4.807, 10513.247, 384.994, 52821.396 24/04/18,19:40:13,06,11,1, 11.9,1,1, 4.807, 10513.229, 384.989, 52821.406 24/04/18,19:40:13,07,11,1, 11.9,1,1, 4.807, 10513.244, 385.004, 52821.331 24/04/18,19:40:13,08,11,1, 11.9,1,1, 4.807, 10513.270, 384.989, 52821.386 24/04/18,19:40:13,09,11,1, 11.9,1,1, 4.807, 10513.238, 385.005, 52821.397 24/04/18,19:40:13,10,11,1, 11.9,1,1, 4.807, 10513.239, 385.026, 52821.459 24/04/18,19:40:13,11,11,1, 11.9,1,1, 4.807, 10513.227, 384.993, 52821.434 24/04/18,19:40:13,12,11,1, 11.9,1,1, 4.807, 10513.239, 385.001, 52821.380 24/04/18,19:40:13,13,11,1, 11.9,1,1, 4.807, 10513.242, 385.025, 52821.438 24/04/18,19:40:13,14,11,1, 11.9,1,1, 4.807, 10513.234, 384.994, 52821.387 24/04/18,19:40:13,15,11,1, 11.9,1,1, 4.807, 10513.231, 385.009, 52821.426 24/04/18,19:40:13,16,11,1, 11.9,1,1, 4.807, 10513.244, 385.006, 52821.382 24/04/18,19:40:13,17,11,1, 11.9,1,1, 4.807, 10513.229, 385.012, 52821.408 24/04/18,19:40:13,18,11,1, 11.9,1,1, 4.807, 10513.232, 385.005, 52821.352 24/04/18,19:40:13,19,11,1, 11.9,1,1, 4.807, 10513.258, 384.992, 52821.377 24/04/18,19:40:14,00,10,1, 11.9,1,1, 4.804, 10513.258, 384.992, 52821.377 24/04/18,19:40:14,01,10,1, 11.9,1,1, 4.804, 10513.242, 385.006, 52821.386 24/04/18,19:40:14,02,10,1, 11.9,1,1, 4.804, 10513.222, 385.004, 52821.364 24/04/18,19:40:14,03,10,1, 11.9,1,1, 4.804, 10513.275, 385.021, 52821.344 24/04/18,19:40:14,04,10,1, 11.9,1,1, 4.804, 10513.243, 385.002, 52821.466 24/04/18,19:40:14,05,10,1, 11.9,1,1, 4.804, 10513.264, 385.023, 52821.471 24/04/18,19:40:14,06,10,1, 11.9,1,1, 4.804, 10513.243, 385.036, 52821.427 24/04/18,19:40:14,07,10,1, 11.9,1,1, 4.804, 10513.237, 385.007, 52821.412 24/04/18,19:40:14,08,10,1, 11.9,1,1, 4.804, 10513.243, 384.999, 52821.335 24/04/18,19:40:14,09,10,1, 11.9,1,1, 4.804, 10513.261, 385.033, 52821.382 24/04/18,19:40:14,10,10,1, 11.9,1,1, 4.804, 10513.251, 385.008, 52821.408 24/04/18,19:40:14,11,10,1, 11.9,1,1, 4.804, 10513.259, 385.006, 52821.443 24/04/18,19:40:14,12,10,1, 11.9,1,1, 4.804, 10513.243, 385.008, 52821.508 24/04/18,19:40:14,13,10,1, 11.9,1,1, 4.804, 10513.245, 384.995, 52821.371 24/04/18,19:40:14,14,10,1, 11.9,1,1, 4.804, 10513.242, 385.015, 52821.471 24/04/18,19:40:14,15,10,1, 11.9,1,1, 4.804, 10513.269, 385.033, 52821.449 24/04/18,19:40:14,16,10,1, 11.9,1,1, 4.804, 10513.274, 385.004, 52821.455 24/04/18,19:40:14,17,10,1, 11.9,1,1, 4.804, 10513.255, 385.023, 52821.428 24/04/18,19:40:14,18,10,1, 11.9,1,1, 4.804, 10513.250, 385.007, 52821.388 24/04/18,19:40:14,19,10,1, 11.9,1,1, 4.804, 10513.249, 384.999, 52821.408 24/04/18,19:40:15,00,11,1, 11.9,1,1, 4.801, 10513.241, 384.999, 52821.408 24/04/18,19:40:15,01,11,1, 11.9,1,1, 4.801, 10513.239, 385.051, 52821.480 24/04/18,19:40:15,02,11,1, 11.9,1,1, 4.801, 10513.252, 385.019, 52821.344 24/04/18,19:40:15,03,11,1, 11.9,1,1, 4.801, 10513.263, 385.021, 52821.429 24/04/18,19:40:15,04,11,1, 11.9,1,1, 4.801, 10513.247, 385.037, 52821.375 24/04/18,19:40:15,05,11,1, 11.9,1,1, 4.801, 10513.287, 385.009, 52821.445 24/04/18,19:40:15,06,11,1, 11.9,1,1, 4.801, 10513.235, 385.012, 52821.327 24/04/18,19:40:15,07,11,1, 11.9,1,1, 4.801, 10513.239, 385.001, 52821.375 24/04/18,19:40:15,08,11,1, 11.9,1,1, 4.801, 10513.253, 385.021, 52821.504 24/04/18,19:40:15,09,11,1, 11.9,1,1, 4.801, 10513.269, 384.999, 52821.447 24/04/18,19:40:15,10,11,1, 11.9,1,1, 4.801, 10513.239, 385.003, 52821.387 24/04/18,19:40:15,11,11,1, 11.9,1,1, 4.801, 10513.260, 384.997, 52821.371 24/04/18,19:40:15,12,11,1, 11.9,1,1, 4.801, 10513.268, 385.025, 52821.434 24/04/18,19:40:15,13,11,1, 11.9,1,1, 4.801, 10513.242, 385.024, 52821.470 24/04/18,19:40:15,14,11,1, 11.9,1,1, 4.801, 10513.266, 385.022, 52821.461 24/04/18,19:40:15,15,11,1, 11.9,1,1, 4.801, 10513.242, 385.001, 52821.439 24/04/18,19:40:15,16,11,1, 11.9,1,1, 4.801, 10513.274, 385.014, 52821.435 24/04/18,19:40:15,17,11,1, 11.9,1,1, 4.801, 10513.251, 385.021, 52821.483 24/04/18,19:40:15,18,11,1, 11.9,1,1, 4.801, 10513.262, 385.031, 52821.478 24/04/18,19:40:15,19,11,1, 11.9,1,1, 4.801, 10513.255, 385.027, 52821.421 24/04/18,19:40:16,00,11,1, 11.9,1,1, 4.800, 10513.250, 385.027, 52821.421 24/04/18,19:40:16,01,11,1, 11.9,1,1, 4.800, 10513.249, 385.023, 52821.456 24/04/18,19:40:16,02,11,1, 11.9,1,1, 4.800, 10513.254, 385.023, 52821.418 24/04/18,19:40:16,03,11,1, 11.9,1,1, 4.800, 10513.261, 385.016, 52821.434 24/04/18,19:40:16,04,11,1, 11.9,1,1, 4.800, 10513.266, 385.026, 52821.451 24/04/18,19:40:16,05,11,1, 11.9,1,1, 4.800, 10513.282, 385.022, 52821.463 24/04/18,19:40:16,06,11,1, 11.9,1,1, 4.800, 10513.259, 385.022, 52821.438 24/04/18,19:40:16,07,11,1, 11.9,1,1, 4.800, 10513.271, 385.032, 52821.443 24/04/18,19:40:16,08,11,1, 11.9,1,1, 4.800, 10513.264, 385.049, 52821.456 24/04/18,19:40:16,09,11,1, 11.9,1,1, 4.800, 10513.276, 385.047, 52821.426 24/04/18,19:40:16,10,11,1, 11.9,1,1, 4.800, 10513.252, 385.032, 52821.427 24/04/18,19:40:16,11,11,1, 11.9,1,1, 4.800, 10513.251, 385.047, 52821.542 24/04/18,19:40:16,12,11,1, 11.9,1,1, 4.800, 10513.290, 385.022, 52821.363 24/04/18,19:40:16,13,11,1, 11.9,1,1, 4.800, 10513.284, 385.013, 52821.367 24/04/18,19:40:16,14,11,1, 11.9,1,1, 4.800, 10513.276, 385.034, 52821.387 24/04/18,19:40:16,15,11,1, 11.9,1,1, 4.800, 10513.289, 385.048, 52821.469 24/04/18,19:40:16,16,11,1, 11.9,1,1, 4.800, 10513.273, 385.060, 52821.429 24/04/18,19:40:16,17,11,1, 11.9,1,1, 4.800, 10513.266, 385.036, 52821.440 24/04/18,19:40:16,18,11,1, 11.9,1,1, 4.800, 10513.282, 385.019, 52821.439 24/04/18,19:40:16,19,11,1, 11.9,1,1, 4.800, 10513.250, 385.018, 52821.415 24/04/18,19:40:17,00,11,1, 11.8,1,1, 4.800, 10513.250, 385.018, 52821.415 24/04/18,19:40:17,01,11,1, 11.8,1,1, 4.800, 10513.257, 385.032, 52821.419 24/04/18,19:40:17,02,11,1, 11.8,1,1, 4.800, 10513.244, 385.022, 52821.443 24/04/18,19:40:17,03,11,1, 11.8,1,1, 4.800, 10513.265, 385.014, 52821.444 24/04/18,19:40:17,04,11,1, 11.8,1,1, 4.800, 10513.259, 385.017, 52821.420 24/04/18,19:40:17,05,11,1, 11.8,1,1, 4.800, 10513.254, 385.003, 52821.438 24/04/18,19:40:17,06,11,1, 11.8,1,1, 4.800, 10513.260, 385.036, 52821.470 24/04/18,19:40:17,07,11,1, 11.8,1,1, 4.800, 10513.261, 385.060, 52821.437 24/04/18,19:40:17,08,11,1, 11.8,1,1, 4.800, 10513.274, 385.037, 52821.435 24/04/18,19:40:17,09,11,1, 11.8,1,1, 4.800, 10513.264, 385.022, 52821.449 24/04/18,19:40:17,10,11,1, 11.8,1,1, 4.800, 10513.275, 385.022, 52821.443 24/04/18,19:40:17,11,11,1, 11.8,1,1, 4.800, 10513.271, 385.026, 52821.482 24/04/18,19:40:17,12,11,1, 11.8,1,1, 4.800, 10513.277, 385.047, 52821.459 24/04/18,19:40:17,13,11,1, 11.8,1,1, 4.800, 10513.260, 385.028, 52821.404 24/04/18,19:40:17,14,11,1, 11.8,1,1, 4.800, 10513.260, 385.021, 52821.441 24/04/18,19:40:17,15,11,1, 11.8,1,1, 4.800, 10513.248, 385.035, 52821.444 24/04/18,19:40:17,16,11,1, 11.8,1,1, 4.800, 10513.255, 385.024, 52821.465 24/04/18,19:40:17,17,11,1, 11.8,1,1, 4.800, 10513.281, 385.037, 52821.442 24/04/18,19:40:17,18,11,1, 11.8,1,1, 4.800, 10513.263, 385.040, 52821.437 24/04/18,19:40:17,19,11,1, 11.8,1,1, 4.800, 10513.274, 385.041, 52821.436 24/04/18,19:40:18,00,10,1, 11.9,1,1, 4.803, 10513.266, 385.041, 52821.436 24/04/18,19:40:18,01,10,1, 11.9,1,1, 4.803, 10513.280, 385.039, 52821.416 24/04/18,19:40:18,02,10,1, 11.9,1,1, 4.803, 10513.289, 385.055, 52821.471 24/04/18,19:40:18,03,10,1, 11.9,1,1, 4.803, 10513.279, 385.035, 52821.522 24/04/18,19:40:18,04,10,1, 11.9,1,1, 4.803, 10513.293, 385.032, 52821.441 24/04/18,19:40:18,05,10,1, 11.9,1,1, 4.803, 10513.262, 385.013, 52821.445 24/04/18,19:40:18,06,10,1, 11.9,1,1, 4.803, 10513.293, 385.043, 52821.400 24/04/18,19:40:18,07,10,1, 11.9,1,1, 4.803, 10513.284, 385.039, 52821.387 24/04/18,19:40:18,08,10,1, 11.9,1,1, 4.803, 10513.259, 385.051, 52821.391 24/04/18,19:40:18,09,10,1, 11.9,1,1, 4.803, 10513.276, 385.041, 52821.441 24/04/18,19:40:18,10,10,1, 11.9,1,1, 4.803, 10513.264, 385.026, 52821.418 24/04/18,19:40:18,11,10,1, 11.9,1,1, 4.803, 10513.276, 385.038, 52821.431 24/04/18,19:40:18,12,10,1, 11.9,1,1, 4.803, 10513.275, 385.045, 52821.415 24/04/18,19:40:18,13,10,1, 11.9,1,1, 4.803, 10513.258, 385.059, 52821.493 24/04/18,19:40:18,14,10,1, 11.9,1,1, 4.803, 10513.277, 385.040, 52821.450 24/04/18,19:40:18,15,10,1, 11.9,1,1, 4.803, 10513.272, 385.038, 52821.356 24/04/18,19:40:18,16,10,1, 11.9,1,1, 4.803, 10513.258, 385.049, 52821.434 24/04/18,19:40:18,17,10,1, 11.9,1,1, 4.803, 10513.251, 385.045, 52821.436 24/04/18,19:40:18,18,10,1, 11.9,1,1, 4.803, 10513.308, 385.051, 52821.394 24/04/18,19:40:18,19,10,1, 11.9,1,1, 4.803, 10513.271, 385.043, 52821.472 24/04/18,19:40:19,00,11,1, 11.9,1,1, 4.805, 10513.266, 385.043, 52821.472 24/04/18,19:40:19,01,11,1, 11.9,1,1, 4.805, 10513.284, 385.053, 52821.441 24/04/18,19:40:19,02,11,1, 11.9,1,1, 4.805, 10513.285, 385.025, 52821.469 24/04/18,19:40:19,03,11,1, 11.9,1,1, 4.805, 10513.302, 385.049, 52821.442 24/04/18,19:40:19,04,11,1, 11.9,1,1, 4.805, 10513.285, 385.037, 52821.473 24/04/18,19:40:19,05,11,1, 11.9,1,1, 4.805, 10513.310, 385.058, 52821.425 24/04/18,19:40:19,06,11,1, 11.9,1,1, 4.805, 10513.288, 385.015, 52821.428 24/04/18,19:40:19,07,11,1, 11.9,1,1, 4.805, 10513.283, 385.039, 52821.419 24/04/18,19:40:19,08,11,1, 11.9,1,1, 4.805, 10513.280, 385.060, 52821.415 24/04/18,19:40:19,09,11,1, 11.9,1,1, 4.805, 10513.265, 385.043, 52821.423 24/04/18,19:40:19,10,11,1, 11.9,1,1, 4.805, 10513.278, 385.045, 52821.423 24/04/18,19:40:19,11,11,1, 11.9,1,1, 4.805, 10513.299, 385.048, 52821.438 24/04/18,19:40:19,12,11,1, 11.9,1,1, 4.805, 10513.298, 385.042, 52821.470 24/04/18,19:40:19,13,11,1, 11.9,1,1, 4.805, 10513.294, 385.055, 52821.486 24/04/18,19:40:19,14,11,1, 11.9,1,1, 4.805, 10513.304, 385.043, 52821.388 24/04/18,19:40:19,15,11,1, 11.9,1,1, 4.805, 10513.296, 385.058, 52821.409 24/04/18,19:40:19,16,11,1, 11.9,1,1, 4.805, 10513.295, 385.047, 52821.452 24/04/18,19:40:19,17,11,1, 11.9,1,1, 4.805, 10513.290, 385.058, 52821.498 24/04/18,19:40:19,18,11,1, 11.9,1,1, 4.805, 10513.282, 385.066, 52821.465 24/04/18,19:40:19,19,11,1, 11.9,1,1, 4.805, 10513.304, 385.064, 52821.372 24/04/18,19:40:20,00,10,1, 11.9,1,1, 4.802, 10513.300, 385.064, 52821.372 24/04/18,19:40:20,01,10,1, 11.9,1,1, 4.802, 10513.281, 385.089, 52821.480 24/04/18,19:40:20,02,10,1, 11.9,1,1, 4.802, 10513.312, 385.055, 52821.422 24/04/18,19:40:20,03,10,1, 11.9,1,1, 4.802, 10513.314, 385.055, 52821.414 24/04/18,19:40:20,04,10,1, 11.9,1,1, 4.802, 10513.292, 385.054, 52821.414 24/04/18,19:40:20,05,10,1, 11.9,1,1, 4.802, 10513.267, 385.052, 52821.491 24/04/18,19:40:20,06,10,1, 11.9,1,1, 4.802, 10513.284, 385.080, 52821.474 24/04/18,19:40:20,07,10,1, 11.9,1,1, 4.802, 10513.294, 385.065, 52821.459 24/04/18,19:40:20,08,10,1, 11.9,1,1, 4.802, 10513.313, 385.075, 52821.502 24/04/18,19:40:20,09,10,1, 11.9,1,1, 4.802, 10513.279, 385.074, 52821.394 24/04/18,19:40:20,10,10,1, 11.9,1,1, 4.802, 10513.319, 385.079, 52821.405 24/04/18,19:40:20,11,10,1, 11.9,1,1, 4.802, 10513.305, 385.060, 52821.419 24/04/18,19:40:20,12,10,1, 11.9,1,1, 4.802, 10513.301, 385.060, 52821.418 24/04/18,19:40:20,13,10,1, 11.9,1,1, 4.802, 10513.275, 385.050, 52821.487 24/04/18,19:40:20,14,10,1, 11.9,1,1, 4.802, 10513.302, 385.068, 52821.435 24/04/18,19:40:20,15,10,1, 11.9,1,1, 4.802, 10513.305, 385.078, 52821.457 24/04/18,19:40:20,16,10,1, 11.9,1,1, 4.802, 10513.304, 385.073, 52821.429 24/04/18,19:40:20,17,10,1, 11.9,1,1, 4.802, 10513.293, 385.063, 52821.470 24/04/18,19:40:20,18,10,1, 11.9,1,1, 4.802, 10513.281, 385.073, 52821.499 24/04/18,19:40:20,19,10,1, 11.9,1,1, 4.802, 10513.303, 385.074, 52821.506 24/04/18,19:40:21,00,11,1, 11.9,1,1, 4.799, 10513.300, 385.074, 52821.506 24/04/18,19:40:21,01,11,1, 11.9,1,1, 4.799, 10513.282, 385.077, 52821.495 24/04/18,19:40:21,02,11,1, 11.9,1,1, 4.799, 10513.283, 385.057, 52821.487 24/04/18,19:40:21,03,11,1, 11.9,1,1, 4.799, 10513.274, 385.074, 52821.541 24/04/18,19:40:21,04,11,1, 11.9,1,1, 4.799, 10513.305, 385.048, 52821.403 24/04/18,19:40:21,05,11,1, 11.9,1,1, 4.799, 10513.316, 385.079, 52821.479 24/04/18,19:40:21,06,11,1, 11.9,1,1, 4.799, 10513.307, 385.057, 52821.425 24/04/18,19:40:21,07,11,1, 11.9,1,1, 4.799, 10513.286, 385.075, 52821.481 24/04/18,19:40:21,08,11,1, 11.9,1,1, 4.799, 10513.307, 385.067, 52821.403 24/04/18,19:40:21,09,11,1, 11.9,1,1, 4.799, 10513.287, 385.061, 52821.418 24/04/18,19:40:21,10,11,1, 11.9,1,1, 4.799, 10513.308, 385.062, 52821.403 24/04/18,19:40:21,11,11,1, 11.9,1,1, 4.799, 10513.300, 385.073, 52821.491 24/04/18,19:40:21,12,11,1, 11.9,1,1, 4.799, 10513.285, 385.064, 52821.477 24/04/18,19:40:21,13,11,1, 11.9,1,1, 4.799, 10513.316, 385.045, 52821.451 24/04/18,19:40:21,14,11,1, 11.9,1,1, 4.799, 10513.333, 385.060, 52821.481 24/04/18,19:40:21,15,11,1, 11.9,1,1, 4.799, 10513.312, 385.081, 52821.457 24/04/18,19:40:21,16,11,1, 11.9,1,1, 4.799, 10513.310, 385.075, 52821.433 24/04/18,19:40:21,17,11,1, 11.9,1,1, 4.799, 10513.308, 385.069, 52821.431 24/04/18,19:40:21,18,11,1, 11.9,1,1, 4.799, 10513.295, 385.055, 52821.507 24/04/18,19:40:21,19,11,1, 11.9,1,1, 4.799, 10513.310, 385.057, 52821.480 24/04/18,19:40:22,00,11,1, 11.9,1,1, 4.800, 10513.308, 385.057, 52821.480 24/04/18,19:40:22,01,11,1, 11.9,1,1, 4.800, 10513.279, 385.069, 52821.479 24/04/18,19:40:22,02,11,1, 11.9,1,1, 4.800, 10513.298, 385.060, 52821.382 24/04/18,19:40:22,03,11,1, 11.9,1,1, 4.800, 10513.271, 385.082, 52821.515 24/04/18,19:40:22,04,11,1, 11.9,1,1, 4.800, 10513.286, 385.053, 52821.397 24/04/18,19:40:22,05,11,1, 11.9,1,1, 4.800, 10513.293, 385.072, 52821.486 24/04/18,19:40:22,06,11,1, 11.9,1,1, 4.800, 10513.312, 385.056, 52821.482 24/04/18,19:40:22,07,11,1, 11.9,1,1, 4.800, 10513.284, 385.056, 52821.480 24/04/18,19:40:22,08,11,1, 11.9,1,1, 4.800, 10513.300, 385.054, 52821.459 24/04/18,19:40:22,09,11,1, 11.9,1,1, 4.800, 10513.310, 385.061, 52821.455 24/04/18,19:40:22,10,11,1, 11.9,1,1, 4.800, 10513.301, 385.043, 52821.442 24/04/18,19:40:22,11,11,1, 11.9,1,1, 4.800, 10513.302, 385.051, 52821.448 24/04/18,19:40:22,12,11,1, 11.9,1,1, 4.800, 10513.314, 385.070, 52821.415 24/04/18,19:40:22,13,11,1, 11.9,1,1, 4.800, 10513.265, 385.038, 52821.375 24/04/18,19:40:22,14,11,1, 11.9,1,1, 4.800, 10513.298, 385.055, 52821.451 24/04/18,19:40:22,15,11,1, 11.9,1,1, 4.800, 10513.295, 385.045, 52821.488 24/04/18,19:40:22,16,11,1, 11.9,1,1, 4.800, 10513.310, 385.050, 52821.433 24/04/18,19:40:22,17,11,1, 11.9,1,1, 4.800, 10513.287, 385.062, 52821.496 24/04/18,19:40:22,18,11,1, 11.9,1,1, 4.800, 10513.276, 385.056, 52821.528 24/04/18,19:40:22,19,11,1, 11.9,1,1, 4.800, 10513.304, 385.045, 52821.471 24/04/18,19:40:23,00,11,1, 11.9,1,1, 4.798, 10513.300, 385.045, 52821.471 24/04/18,19:40:23,01,11,1, 11.9,1,1, 4.798, 10513.302, 385.066, 52821.409 24/04/18,19:40:23,02,11,1, 11.9,1,1, 4.798, 10513.295, 385.046, 52821.499 24/04/18,19:40:23,03,11,1, 11.9,1,1, 4.798, 10513.282, 385.055, 52821.415 24/04/18,19:40:23,04,11,1, 11.9,1,1, 4.798, 10513.275, 385.066, 52821.510 24/04/18,19:40:23,05,11,1, 11.9,1,1, 4.798, 10513.310, 385.060, 52821.418 24/04/18,19:40:23,06,11,1, 11.9,1,1, 4.798, 10513.296, 385.053, 52821.400 24/04/18,19:40:23,07,11,1, 11.9,1,1, 4.798, 10513.301, 385.079, 52821.514 24/04/18,19:40:23,08,11,1, 11.9,1,1, 4.798, 10513.314, 385.032, 52821.470 24/04/18,19:40:23,09,11,1, 11.9,1,1, 4.798, 10513.288, 385.065, 52821.419 24/04/18,19:40:23,10,11,1, 11.9,1,1, 4.798, 10513.307, 385.053, 52821.472 24/04/18,19:40:23,11,11,1, 11.9,1,1, 4.798, 10513.291, 385.048, 52821.430 24/04/18,19:40:23,12,11,1, 11.9,1,1, 4.798, 10513.300, 385.052, 52821.459 24/04/18,19:40:23,13,11,1, 11.9,1,1, 4.798, 10513.292, 385.056, 52821.419 24/04/18,19:40:23,14,11,1, 11.9,1,1, 4.798, 10513.330, 385.020, 52821.483 24/04/18,19:40:23,15,11,1, 11.9,1,1, 4.798, 10513.305, 385.034, 52821.470 24/04/18,19:40:23,16,11,1, 11.9,1,1, 4.798, 10513.295, 385.077, 52821.489 24/04/18,19:40:23,17,11,1, 11.9,1,1, 4.798, 10513.306, 385.062, 52821.517 24/04/18,19:40:23,18,11,1, 11.9,1,1, 4.798, 10513.271, 385.048, 52821.385 24/04/18,19:40:23,19,11,1, 11.9,1,1, 4.798, 10513.295, 385.063, 52821.496 24/04/18,19:40:24,00,10,1, 11.9,1,1, 4.797, 10513.291, 385.063, 52821.496 24/04/18,19:40:24,01,10,1, 11.9,1,1, 4.797, 10513.307, 385.045, 52821.396 24/04/18,19:40:24,02,10,1, 11.9,1,1, 4.797, 10513.307, 385.048, 52821.427 24/04/18,19:40:24,03,10,1, 11.9,1,1, 4.797, 10513.329, 385.055, 52821.441 24/04/18,19:40:24,04,10,1, 11.9,1,1, 4.797, 10513.301, 385.068, 52821.491 24/04/18,19:40:24,05,10,1, 11.9,1,1, 4.797, 10513.301, 385.074, 52821.434 24/04/18,19:40:24,06,10,1, 11.9,1,1, 4.797, 10513.308, 385.080, 52821.420 24/04/18,19:40:24,07,10,1, 11.9,1,1, 4.797, 10513.326, 385.076, 52821.463 24/04/18,19:40:24,08,10,1, 11.9,1,1, 4.797, 10513.329, 385.051, 52821.472 24/04/18,19:40:24,09,10,1, 11.9,1,1, 4.797, 10513.331, 385.079, 52821.467 24/04/18,19:40:24,10,10,1, 11.9,1,1, 4.797, 10513.334, 385.076, 52821.480 24/04/18,19:40:24,11,10,1, 11.9,1,1, 4.797, 10513.300, 385.081, 52821.500 24/04/18,19:40:24,12,10,1, 11.9,1,1, 4.797, 10513.328, 385.080, 52821.530 24/04/18,19:40:24,13,10,1, 11.9,1,1, 4.797, 10513.328, 385.060, 52821.444 24/04/18,19:40:24,14,10,1, 11.9,1,1, 4.797, 10513.320, 385.081, 52821.482 24/04/18,19:40:24,15,10,1, 11.9,1,1, 4.797, 10513.326, 385.086, 52821.474 24/04/18,19:40:24,16,10,1, 11.9,1,1, 4.797, 10513.302, 385.073, 52821.472 24/04/18,19:40:24,17,10,1, 11.9,1,1, 4.797, 10513.308, 385.077, 52821.487 24/04/18,19:40:24,18,10,1, 11.9,1,1, 4.797, 10513.301, 385.058, 52821.475 24/04/18,19:40:24,19,10,1, 11.9,1,1, 4.797, 10513.319, 385.078, 52821.443 24/04/18,19:40:25,00,10,1, 11.9,1,1, 4.800, 10513.316, 385.078, 52821.443 24/04/18,19:40:25,01,10,1, 11.9,1,1, 4.800, 10513.320, 385.077, 52821.494 24/04/18,19:40:25,02,10,1, 11.9,1,1, 4.800, 10513.315, 385.094, 52821.553 24/04/18,19:40:25,03,10,1, 11.9,1,1, 4.800, 10513.314, 385.072, 52821.503 24/04/18,19:40:25,04,10,1, 11.9,1,1, 4.800, 10513.319, 385.091, 52821.473 24/04/18,19:40:25,05,10,1, 11.9,1,1, 4.800, 10513.287, 385.089, 52821.490 24/04/18,19:40:25,06,10,1, 11.9,1,1, 4.800, 10513.313, 385.078, 52821.524 24/04/18,19:40:25,07,10,1, 11.9,1,1, 4.800, 10513.325, 385.050, 52821.534 24/04/18,19:40:25,08,10,1, 11.9,1,1, 4.800, 10513.307, 385.078, 52821.527 24/04/18,19:40:25,09,10,1, 11.9,1,1, 4.800, 10513.314, 385.049, 52821.524 24/04/18,19:40:25,10,10,1, 11.9,1,1, 4.800, 10513.311, 385.046, 52821.518 24/04/18,19:40:25,11,10,1, 11.9,1,1, 4.800, 10513.310, 385.082, 52821.528 24/04/18,19:40:25,12,10,1, 11.9,1,1, 4.800, 10513.303, 385.085, 52821.464 24/04/18,19:40:25,13,10,1, 11.9,1,1, 4.800, 10513.332, 385.075, 52821.479 24/04/18,19:40:25,14,10,1, 11.9,1,1, 4.800, 10513.317, 385.081, 52821.487 24/04/18,19:40:25,15,10,1, 11.9,1,1, 4.800, 10513.303, 385.121, 52821.472 24/04/18,19:40:25,16,10,1, 11.9,1,1, 4.800, 10513.306, 385.084, 52821.492 24/04/18,19:40:25,17,10,1, 11.9,1,1, 4.800, 10513.294, 385.076, 52821.448 24/04/18,19:40:25,18,10,1, 11.9,1,1, 4.800, 10513.309, 385.059, 52821.496 24/04/18,19:40:25,19,10,1, 11.9,1,1, 4.800, 10513.314, 385.063, 52821.514 24/04/18,19:40:26,00,10,1, 11.9,1,1, 4.799, 10513.308, 385.063, 52821.514 24/04/18,19:40:26,01,10,1, 11.9,1,1, 4.799, 10513.330, 385.114, 52821.509 24/04/18,19:40:26,02,10,1, 11.9,1,1, 4.799, 10513.341, 385.075, 52821.467 24/04/18,19:40:26,03,10,1, 11.9,1,1, 4.799, 10513.311, 385.063, 52821.482 24/04/18,19:40:26,04,10,1, 11.9,1,1, 4.799, 10513.305, 385.108, 52821.449 24/04/18,19:40:26,05,10,1, 11.9,1,1, 4.799, 10513.318, 385.105, 52821.463 24/04/18,19:40:26,06,10,1, 11.9,1,1, 4.799, 10513.333, 385.082, 52821.464 24/04/18,19:40:26,07,10,1, 11.9,1,1, 4.799, 10513.310, 385.107, 52821.490 24/04/18,19:40:26,08,10,1, 11.9,1,1, 4.799, 10513.310, 385.100, 52821.499 24/04/18,19:40:26,09,10,1, 11.9,1,1, 4.799, 10513.323, 385.098, 52821.447 24/04/18,19:40:26,10,10,1, 11.9,1,1, 4.799, 10513.318, 385.078, 52821.521 24/04/18,19:40:26,11,10,1, 11.9,1,1, 4.799, 10513.347, 385.106, 52821.463 24/04/18,19:40:26,12,10,1, 11.9,1,1, 4.799, 10513.325, 385.113, 52821.511 24/04/18,19:40:26,13,10,1, 11.9,1,1, 4.799, 10513.309, 385.070, 52821.504 24/04/18,19:40:26,14,10,1, 11.9,1,1, 4.799, 10513.349, 385.078, 52821.516 24/04/18,19:40:26,15,10,1, 11.9,1,1, 4.799, 10513.304, 385.106, 52821.456 24/04/18,19:40:26,16,10,1, 11.9,1,1, 4.799, 10513.313, 385.092, 52821.515 24/04/18,19:40:26,17,10,1, 11.9,1,1, 4.799, 10513.340, 385.084, 52821.427 24/04/18,19:40:26,18,10,1, 11.9,1,1, 4.799, 10513.337, 385.106, 52821.496 24/04/18,19:40:26,19,10,1, 11.9,1,1, 4.799, 10513.342, 385.111, 52821.514 24/04/18,19:40:27,00,09,1, 11.9,1,1, 4.799, 10513.341, 385.111, 52821.514 24/04/18,19:40:27,01,09,1, 11.9,1,1, 4.799, 10513.339, 385.098, 52821.583 24/04/18,19:40:27,02,09,1, 11.9,1,1, 4.799, 10513.303, 385.098, 52821.551 24/04/18,19:40:27,03,09,1, 11.9,1,1, 4.799, 10513.331, 385.110, 52821.502 24/04/18,19:40:27,04,09,1, 11.9,1,1, 4.799, 10513.326, 385.107, 52821.463 24/04/18,19:40:27,05,09,1, 11.9,1,1, 4.799, 10513.344, 385.120, 52821.470 24/04/18,19:40:27,06,09,1, 11.9,1,1, 4.799, 10513.310, 385.119, 52821.533 24/04/18,19:40:27,07,09,1, 11.9,1,1, 4.799, 10513.311, 385.101, 52821.535 24/04/18,19:40:27,08,09,1, 11.9,1,1, 4.799, 10513.352, 385.081, 52821.499 24/04/18,19:40:27,09,09,1, 11.9,1,1, 4.799, 10513.324, 385.090, 52821.464 24/04/18,19:40:27,10,09,1, 11.9,1,1, 4.799, 10513.333, 385.095, 52821.521 24/04/18,19:40:27,11,09,1, 11.9,1,1, 4.799, 10513.318, 385.087, 52821.512 24/04/18,19:40:27,12,09,1, 11.9,1,1, 4.799, 10513.304, 385.089, 52821.508 24/04/18,19:40:27,13,09,1, 11.9,1,1, 4.799, 10513.329, 385.077, 52821.504 24/04/18,19:40:27,14,09,1, 11.9,1,1, 4.799, 10513.320, 385.091, 52821.448 24/04/18,19:40:27,15,09,1, 11.9,1,1, 4.799, 10513.317, 385.100, 52821.445 24/04/18,19:40:27,16,09,1, 11.9,1,1, 4.799, 10513.320, 385.078, 52821.467 24/04/18,19:40:27,17,09,1, 11.9,1,1, 4.799, 10513.312, 385.068, 52821.565 24/04/18,19:40:27,18,09,1, 11.9,1,1, 4.799, 10513.341, 385.090, 52821.532 24/04/18,19:40:27,19,09,1, 11.9,1,1, 4.799, 10513.319, 385.078, 52821.507 24/04/18,19:40:28,00,09,1, 11.9,1,1, 4.798, 10513.316, 385.078, 52821.507 24/04/18,19:40:28,01,09,1, 11.9,1,1, 4.798, 10513.311, 385.086, 52821.471 24/04/18,19:40:28,02,09,1, 11.9,1,1, 4.798, 10513.314, 385.116, 52821.500 24/04/18,19:40:28,03,09,1, 11.9,1,1, 4.798, 10513.320, 385.110, 52821.462 24/04/18,19:40:28,04,09,1, 11.9,1,1, 4.798, 10513.290, 385.092, 52821.455 24/04/18,19:40:28,05,09,1, 11.9,1,1, 4.798, 10513.329, 385.074, 52821.441 24/04/18,19:40:28,06,09,1, 11.9,1,1, 4.798, 10513.295, 385.090, 52821.439 24/04/18,19:40:28,07,09,1, 11.9,1,1, 4.798, 10513.326, 385.080, 52821.464 24/04/18,19:40:28,08,09,1, 11.9,1,1, 4.798, 10513.325, 385.104, 52821.554 24/04/18,19:40:28,09,09,1, 11.9,1,1, 4.798, 10513.325, 385.096, 52821.517 24/04/18,19:40:28,10,09,1, 11.9,1,1, 4.798, 10513.332, 385.076, 52821.513 24/04/18,19:40:28,11,09,1, 11.9,1,1, 4.798, 10513.338, 385.105, 52821.508 24/04/18,19:40:28,12,09,1, 11.9,1,1, 4.798, 10513.335, 385.091, 52821.520 24/04/18,19:40:28,13,09,1, 11.9,1,1, 4.798, 10513.342, 385.100, 52821.469 24/04/18,19:40:28,14,09,1, 11.9,1,1, 4.798, 10513.340, 385.091, 52821.527 24/04/18,19:40:28,15,09,1, 11.9,1,1, 4.798, 10513.316, 385.105, 52821.562 24/04/18,19:40:28,16,09,1, 11.9,1,1, 4.798, 10513.345, 385.092, 52821.447 24/04/18,19:40:28,17,09,1, 11.9,1,1, 4.798, 10513.319, 385.081, 52821.510 24/04/18,19:40:28,18,09,1, 11.9,1,1, 4.798, 10513.329, 385.103, 52821.512 24/04/18,19:40:28,19,09,1, 11.9,1,1, 4.798, 10513.331, 385.086, 52821.515 24/04/18,19:40:29,00,09,1, 11.9,1,1, 4.798, 10513.325, 385.086, 52821.515 24/04/18,19:40:29,01,09,1, 11.9,1,1, 4.798, 10513.305, 385.108, 52821.485 24/04/18,19:40:29,02,09,1, 11.9,1,1, 4.798, 10513.354, 385.119, 52821.574 24/04/18,19:40:29,03,09,1, 11.9,1,1, 4.798, 10513.317, 385.114, 52821.562 24/04/18,19:40:29,04,09,1, 11.9,1,1, 4.798, 10513.320, 385.083, 52821.468 24/04/18,19:40:29,05,09,1, 11.9,1,1, 4.798, 10513.342, 385.108, 52821.440 24/04/18,19:40:29,06,09,1, 11.9,1,1, 4.798, 10513.335, 385.090, 52821.450 24/04/18,19:40:29,07,09,1, 11.9,1,1, 4.798, 10513.328, 385.088, 52821.470 24/04/18,19:40:29,08,09,1, 11.9,1,1, 4.798, 10513.322, 385.117, 52821.543 24/04/18,19:40:29,09,09,1, 11.9,1,1, 4.798, 10513.325, 385.079, 52821.467 24/04/18,19:40:29,10,09,1, 11.9,1,1, 4.798, 10513.332, 385.106, 52821.476 24/04/18,19:40:29,11,09,1, 11.9,1,1, 4.798, 10513.324, 385.115, 52821.492 24/04/18,19:40:29,12,09,1, 11.9,1,1, 4.798, 10513.326, 385.110, 52821.453 24/04/18,19:40:29,13,09,1, 11.9,1,1, 4.798, 10513.317, 385.114, 52821.500 24/04/18,19:40:29,14,09,1, 11.9,1,1, 4.798, 10513.333, 385.092, 52821.500 24/04/18,19:40:29,15,09,1, 11.9,1,1, 4.798, 10513.333, 385.113, 52821.504 24/04/18,19:40:29,16,09,1, 11.9,1,1, 4.798, 10513.346, 385.114, 52821.515 24/04/18,19:40:29,17,09,1, 11.9,1,1, 4.798, 10513.314, 385.108, 52821.467 24/04/18,19:40:29,18,09,1, 11.9,1,1, 4.798, 10513.335, 385.102, 52821.508 24/04/18,19:40:29,19,09,1, 11.9,1,1, 4.798, 10513.323, 385.103, 52821.507 24/04/18,19:40:30,00,09,1, 11.9,1,1, 4.796, 10513.316, 385.103, 52821.507 24/04/18,19:40:30,01,09,1, 11.9,1,1, 4.796, 10513.344, 385.119, 52821.484 24/04/18,19:40:30,02,09,1, 11.9,1,1, 4.796, 10513.330, 385.099, 52821.480 24/04/18,19:40:30,03,09,1, 11.9,1,1, 4.796, 10513.335, 385.105, 52821.462 24/04/18,19:40:30,04,09,1, 11.9,1,1, 4.796, 10513.345, 385.102, 52821.506 24/04/18,19:40:30,05,09,1, 11.9,1,1, 4.796, 10513.334, 385.145, 52821.503 24/04/18,19:40:30,06,09,1, 11.9,1,1, 4.796, 10513.333, 385.111, 52821.500 24/04/18,19:40:30,07,09,1, 11.9,1,1, 4.796, 10513.355, 385.089, 52821.266 24/04/18,19:40:30,08,09,1, 11.9,1,1, 4.796, 10513.351, 385.108, 52821.433 24/04/18,19:40:30,09,09,1, 11.9,1,1, 4.796, 10513.322, 385.117, 52821.460 24/04/18,19:40:30,10,09,1, 11.9,1,1, 4.796, 10513.331, 385.119, 52821.448 24/04/18,19:40:30,11,09,1, 11.9,1,1, 4.796, 10513.314, 385.140, 52821.450 24/04/18,19:40:30,12,09,1, 11.9,1,1, 4.796, 10513.317, 385.113, 52821.485 24/04/18,19:40:30,13,09,1, 11.9,1,1, 4.796, 10513.340, 385.135, 52821.502 24/04/18,19:40:30,14,09,1, 11.9,1,1, 4.796, 10513.333, 385.129, 52821.507 24/04/18,19:40:30,15,09,1, 11.9,1,1, 4.796, 10513.347, 385.136, 52821.487 24/04/18,19:40:30,16,09,1, 11.9,1,1, 4.796, 10513.329, 385.126, 52821.462 24/04/18,19:40:30,17,09,1, 11.9,1,1, 4.796, 10513.326, 385.128, 52821.457 24/04/18,19:40:30,18,09,1, 11.9,1,1, 4.796, 10513.315, 385.148, 52821.512 24/04/18,19:40:30,19,09,1, 11.9,1,1, 4.796, 10513.333, 385.137, 52821.471 24/04/18,19:40:31,00,09,1, 11.9,1,1, 4.798, 10513.325, 385.137, 52821.471 24/04/18,19:40:31,01,09,1, 11.9,1,1, 4.798, 10513.336, 385.115, 52821.489 24/04/18,19:40:31,02,09,1, 11.9,1,1, 4.798, 10513.331, 385.149, 52821.505 24/04/18,19:40:31,03,09,1, 11.9,1,1, 4.798, 10513.317, 385.154, 52821.497 24/04/18,19:40:31,04,09,1, 11.9,1,1, 4.798, 10513.340, 385.140, 52821.502 24/04/18,19:40:31,05,09,1, 11.9,1,1, 4.798, 10513.323, 385.130, 52821.525 24/04/18,19:40:31,06,09,1, 11.9,1,1, 4.798, 10513.343, 385.136, 52821.475 24/04/18,19:40:31,07,09,1, 11.9,1,1, 4.798, 10513.333, 385.138, 52821.506 24/04/18,19:40:31,08,09,1, 11.9,1,1, 4.798, 10513.349, 385.140, 52821.554 24/04/18,19:40:31,09,09,1, 11.9,1,1, 4.798, 10513.347, 385.130, 52821.481 24/04/18,19:40:31,10,09,1, 11.9,1,1, 4.798, 10513.323, 385.110, 52821.447 24/04/18,19:40:31,11,09,1, 11.9,1,1, 4.798, 10513.344, 385.135, 52821.445 24/04/18,19:40:31,12,09,1, 11.9,1,1, 4.798, 10513.316, 385.137, 52821.452 24/04/18,19:40:31,13,09,1, 11.9,1,1, 4.798, 10513.329, 385.140, 52821.532 24/04/18,19:40:31,14,09,1, 11.9,1,1, 4.798, 10513.326, 385.121, 52821.533 24/04/18,19:40:31,15,09,1, 11.9,1,1, 4.798, 10513.362, 385.139, 52821.499 24/04/18,19:40:31,16,09,1, 11.9,1,1, 4.798, 10513.345, 385.112, 52821.501 24/04/18,19:40:31,17,09,1, 11.9,1,1, 4.798, 10513.330, 385.123, 52821.505 24/04/18,19:40:31,18,09,1, 11.9,1,1, 4.798, 10513.341, 385.113, 52821.504 24/04/18,19:40:31,19,09,1, 11.9,1,1, 4.798, 10513.340, 385.135, 52821.500 24/04/18,19:40:32,00,09,1, 11.9,1,1, 4.796, 10513.333, 385.135, 52821.500 24/04/18,19:40:32,01,09,1, 11.9,1,1, 4.796, 10513.340, 385.137, 52821.514 24/04/18,19:40:32,02,09,1, 11.9,1,1, 4.796, 10513.339, 385.127, 52821.519 24/04/18,19:40:32,03,09,1, 11.9,1,1, 4.796, 10513.356, 385.103, 52821.596 24/04/18,19:40:32,04,09,1, 11.9,1,1, 4.796, 10513.347, 385.129, 52821.432 24/04/18,19:40:32,05,09,1, 11.9,1,1, 4.796, 10513.358, 385.119, 52821.446 24/04/18,19:40:32,06,09,1, 11.9,1,1, 4.796, 10513.350, 385.135, 52821.499 24/04/18,19:40:32,07,09,1, 11.9,1,1, 4.796, 10513.325, 385.152, 52821.489 24/04/18,19:40:32,08,09,1, 11.9,1,1, 4.796, 10513.348, 385.134, 52821.500 24/04/18,19:40:32,09,09,1, 11.9,1,1, 4.796, 10513.342, 385.139, 52821.505 24/04/18,19:40:32,10,09,1, 11.9,1,1, 4.796, 10513.344, 385.147, 52821.515 24/04/18,19:40:32,11,09,1, 11.9,1,1, 4.796, 10513.324, 385.148, 52821.532 24/04/18,19:40:32,12,09,1, 11.9,1,1, 4.796, 10513.324, 385.132, 52821.491 24/04/18,19:40:32,13,09,1, 11.9,1,1, 4.796, 10513.313, 385.136, 52821.531 24/04/18,19:40:32,14,09,1, 11.9,1,1, 4.796, 10513.333, 385.154, 52821.501 24/04/18,19:40:32,15,09,1, 11.9,1,1, 4.796, 10513.328, 385.137, 52821.497 24/04/18,19:40:32,16,09,1, 11.9,1,1, 4.796, 10513.345, 385.142, 52821.512 24/04/18,19:40:32,17,09,1, 11.9,1,1, 4.796, 10513.325, 385.162, 52821.617 24/04/18,19:40:32,18,09,1, 11.9,1,1, 4.796, 10513.359, 385.130, 52821.504 24/04/18,19:40:32,19,09,1, 11.9,1,1, 4.796, 10513.339, 385.136, 52821.551 24/04/18,19:40:33,00,09,1, 11.9,1,1, 4.795, 10513.333, 385.136, 52821.551 24/04/18,19:40:33,01,09,1, 11.9,1,1, 4.795, 10513.333, 385.129, 52821.476 24/04/18,19:40:33,02,09,1, 11.9,1,1, 4.795, 10513.332, 385.125, 52821.521 24/04/18,19:40:33,03,09,1, 11.9,1,1, 4.795, 10513.333, 385.174, 52821.498 24/04/18,19:40:33,04,09,1, 11.9,1,1, 4.795, 10513.335, 385.137, 52821.457 24/04/18,19:40:33,05,09,1, 11.9,1,1, 4.795, 10513.324, 385.137, 52821.552 24/04/18,19:40:33,06,09,1, 11.9,1,1, 4.795, 10513.356, 385.133, 52821.507 24/04/18,19:40:33,07,09,1, 11.9,1,1, 4.795, 10513.352, 385.148, 52821.551 24/04/18,19:40:33,08,09,1, 11.9,1,1, 4.795, 10513.331, 385.138, 52821.559 24/04/18,19:40:33,09,09,1, 11.9,1,1, 4.795, 10513.306, 385.149, 52821.570 24/04/18,19:40:33,10,09,1, 11.9,1,1, 4.795, 10513.337, 385.126, 52821.482 24/04/18,19:40:33,11,09,1, 11.9,1,1, 4.795, 10513.333, 385.145, 52821.571 24/04/18,19:40:33,12,09,1, 11.9,1,1, 4.795, 10513.341, 385.142, 52821.562 24/04/18,19:40:33,13,09,1, 11.9,1,1, 4.795, 10513.345, 385.113, 52821.569 24/04/18,19:40:33,14,09,1, 11.9,1,1, 4.795, 10513.357, 385.143, 52821.553 24/04/18,19:40:33,15,09,1, 11.9,1,1, 4.795, 10513.354, 385.130, 52821.499 24/04/18,19:40:33,16,09,1, 11.9,1,1, 4.795, 10513.364, 385.136, 52821.532 24/04/18,19:40:33,17,09,1, 11.9,1,1, 4.795, 10513.344, 385.138, 52821.545 24/04/18,19:40:33,18,09,1, 11.9,1,1, 4.795, 10513.365, 385.135, 52821.460 24/04/18,19:40:33,19,09,1, 11.9,1,1, 4.795, 10513.321, 385.136, 52821.578 24/04/18,19:40:34,00,09,1, 11.9,1,1, 4.798, 10513.316, 385.136, 52821.578 24/04/18,19:40:34,01,09,1, 11.9,1,1, 4.798, 10513.323, 385.138, 52821.546 24/04/18,19:40:34,02,09,1, 11.9,1,1, 4.798, 10513.328, 385.138, 52821.513 24/04/18,19:40:34,03,09,1, 11.9,1,1, 4.798, 10513.349, 385.122, 52821.507 24/04/18,19:40:34,04,09,1, 11.9,1,1, 4.798, 10513.333, 385.161, 52821.601 24/04/18,19:40:34,05,09,1, 11.9,1,1, 4.798, 10513.373, 385.141, 52821.497 24/04/18,19:40:34,06,09,1, 11.9,1,1, 4.798, 10513.351, 385.139, 52821.512 24/04/18,19:40:34,07,09,1, 11.9,1,1, 4.798, 10513.331, 385.133, 52821.528 24/04/18,19:40:34,08,09,1, 11.9,1,1, 4.798, 10513.328, 385.145, 52821.417 24/04/18,19:40:34,09,09,1, 11.9,1,1, 4.798, 10513.338, 385.102, 52821.527 24/04/18,19:40:34,10,09,1, 11.9,1,1, 4.798, 10513.322, 385.141, 52821.531 24/04/18,19:40:34,11,09,1, 11.9,1,1, 4.798, 10513.340, 385.139, 52821.465 24/04/18,19:40:34,12,09,1, 11.9,1,1, 4.798, 10513.335, 385.118, 52821.466 24/04/18,19:40:34,13,09,1, 11.9,1,1, 4.798, 10513.352, 385.121, 52821.487 24/04/18,19:40:34,14,09,1, 11.9,1,1, 4.798, 10513.347, 385.157, 52821.507 24/04/18,19:40:34,15,09,1, 11.9,1,1, 4.798, 10513.348, 385.153, 52821.531 24/04/18,19:40:34,16,09,1, 11.9,1,1, 4.798, 10513.318, 385.151, 52821.535 24/04/18,19:40:34,17,09,1, 11.9,1,1, 4.798, 10513.329, 385.139, 52821.550 24/04/18,19:40:34,18,09,1, 11.9,1,1, 4.798, 10513.332, 385.150, 52821.538 24/04/18,19:40:34,19,09,1, 11.9,1,1, 4.798, 10513.331, 385.126, 52821.509 24/04/18,19:40:35,00,09,1, 11.9,1,1, 4.797, 10513.325, 385.126, 52821.509 24/04/18,19:40:35,01,09,1, 11.9,1,1, 4.797, 10513.344, 385.119, 52821.451 24/04/18,19:40:35,02,09,1, 11.9,1,1, 4.797, 10513.317, 385.130, 52821.527 24/04/18,19:40:35,03,09,1, 11.9,1,1, 4.797, 10513.344, 385.137, 52821.431 24/04/18,19:40:35,04,09,1, 11.9,1,1, 4.797, 10513.344, 385.127, 52821.488 24/04/18,19:40:35,05,09,1, 11.9,1,1, 4.797, 10513.337, 385.169, 52821.554 24/04/18,19:40:35,06,09,1, 11.9,1,1, 4.797, 10513.332, 385.120, 52821.535 24/04/18,19:40:35,07,09,1, 11.9,1,1, 4.797, 10513.341, 385.106, 52821.543 24/04/18,19:40:35,08,09,1, 11.9,1,1, 4.797, 10513.318, 385.140, 52821.543 24/04/18,19:40:35,09,09,1, 11.9,1,1, 4.797, 10513.372, 385.118, 52821.437 24/04/18,19:40:35,10,09,1, 11.9,1,1, 4.797, 10513.347, 385.148, 52821.480 24/04/18,19:40:35,11,09,1, 11.9,1,1, 4.797, 10513.361, 385.143, 52821.571 24/04/18,19:40:35,12,09,1, 11.9,1,1, 4.797, 10513.350, 385.150, 52821.530 24/04/18,19:40:35,13,09,1, 11.9,1,1, 4.797, 10513.348, 385.136, 52821.501 24/04/18,19:40:35,14,09,1, 11.9,1,1, 4.797, 10513.352, 385.135, 52821.505 24/04/18,19:40:35,15,09,1, 11.9,1,1, 4.797, 10513.365, 385.122, 52821.507 24/04/18,19:40:35,16,09,1, 11.9,1,1, 4.797, 10513.353, 385.147, 52821.524 24/04/18,19:40:35,17,09,1, 11.9,1,1, 4.797, 10513.342, 385.123, 52821.542 24/04/18,19:40:35,18,09,1, 11.9,1,1, 4.797, 10513.354, 385.131, 52821.490 24/04/18,19:40:35,19,09,1, 11.9,1,1, 4.797, 10513.382, 385.156, 52821.600 24/04/18,19:40:36,00,09,1, 11.9,1,1, 4.796, 10513.375, 385.156, 52821.600 24/04/18,19:40:36,01,09,1, 11.9,1,1, 4.796, 10513.362, 385.136, 52821.490 24/04/18,19:40:36,02,09,1, 11.9,1,1, 4.796, 10513.386, 385.127, 52821.463 24/04/18,19:40:36,03,09,1, 11.9,1,1, 4.796, 10513.366, 385.164, 52821.475 24/04/18,19:40:36,04,09,1, 11.9,1,1, 4.796, 10513.388, 385.143, 52821.497 24/04/18,19:40:36,05,09,1, 11.9,1,1, 4.796, 10513.364, 385.149, 52821.576 24/04/18,19:40:36,06,09,1, 11.9,1,1, 4.796, 10513.359, 385.135, 52821.587 24/04/18,19:40:36,07,09,1, 11.9,1,1, 4.796, 10513.348, 385.142, 52821.562 24/04/18,19:40:36,08,09,1, 11.9,1,1, 4.796, 10513.369, 385.159, 52821.542 24/04/18,19:40:36,09,09,1, 11.9,1,1, 4.796, 10513.373, 385.155, 52821.489 24/04/18,19:40:36,10,09,1, 11.9,1,1, 4.796, 10513.368, 385.156, 52821.503 24/04/18,19:40:36,11,09,1, 11.9,1,1, 4.796, 10513.330, 385.163, 52821.535 24/04/18,19:40:36,12,09,1, 11.9,1,1, 4.796, 10513.361, 385.137, 52821.494 24/04/18,19:40:36,13,09,1, 11.9,1,1, 4.796, 10513.377, 385.172, 52821.487 24/04/18,19:40:36,14,09,1, 11.9,1,1, 4.796, 10513.390, 385.144, 52821.570 24/04/18,19:40:36,15,09,1, 11.9,1,1, 4.796, 10513.377, 385.153, 52821.525 24/04/18,19:40:36,16,09,1, 11.9,1,1, 4.796, 10513.333, 385.168, 52821.543 24/04/18,19:40:36,17,09,1, 11.9,1,1, 4.796, 10513.362, 385.152, 52821.590 24/04/18,19:40:36,18,09,1, 11.9,1,1, 4.796, 10513.377, 385.147, 52821.433 24/04/18,19:40:36,19,09,1, 11.9,1,1, 4.796, 10513.345, 385.161, 52821.547 24/04/18,19:40:37,00,09,1, 11.8,1,1, 4.794, 10513.341, 385.161, 52821.547 24/04/18,19:40:37,01,09,1, 11.8,1,1, 4.794, 10513.375, 385.153, 52821.555 24/04/18,19:40:37,02,09,1, 11.8,1,1, 4.794, 10513.374, 385.149, 52821.528 24/04/18,19:40:37,03,09,1, 11.8,1,1, 4.794, 10513.374, 385.156, 52821.506 24/04/18,19:40:37,04,09,1, 11.8,1,1, 4.794, 10513.366, 385.159, 52821.513 24/04/18,19:40:37,05,09,1, 11.8,1,1, 4.794, 10513.350, 385.166, 52821.554 24/04/18,19:40:37,06,09,1, 11.8,1,1, 4.794, 10513.372, 385.172, 52821.516 24/04/18,19:40:37,07,09,1, 11.8,1,1, 4.794, 10513.368, 385.168, 52821.582 24/04/18,19:40:37,08,09,1, 11.8,1,1, 4.794, 10513.372, 385.154, 52821.505 24/04/18,19:40:37,09,09,1, 11.8,1,1, 4.794, 10513.376, 385.160, 52821.433 24/04/18,19:40:37,10,09,1, 11.8,1,1, 4.794, 10513.360, 385.127, 52821.501 24/04/18,19:40:37,11,09,1, 11.8,1,1, 4.794, 10513.322, 385.137, 52821.479 24/04/18,19:40:37,12,09,1, 11.8,1,1, 4.794, 10513.369, 385.167, 52821.533 24/04/18,19:40:37,13,09,1, 11.8,1,1, 4.794, 10513.359, 385.161, 52821.498 24/04/18,19:40:37,14,09,1, 11.8,1,1, 4.794, 10513.345, 385.141, 52821.490 24/04/18,19:40:37,15,09,1, 11.8,1,1, 4.794, 10513.343, 385.147, 52821.495 24/04/18,19:40:37,16,09,1, 11.8,1,1, 4.794, 10513.359, 385.139, 52821.519 24/04/18,19:40:37,17,09,1, 11.8,1,1, 4.794, 10513.352, 385.128, 52821.543 24/04/18,19:40:37,18,09,1, 11.8,1,1, 4.794, 10513.352, 385.149, 52821.539 24/04/18,19:40:37,19,09,1, 11.8,1,1, 4.794, 10513.374, 385.140, 52821.527 24/04/18,19:40:38,00,10,1, 11.9,1,1, 4.793, 10513.366, 385.140, 52821.527 24/04/18,19:40:38,01,10,1, 11.9,1,1, 4.793, 10513.359, 385.144, 52821.495 24/04/18,19:40:38,02,10,1, 11.9,1,1, 4.793, 10513.355, 385.135, 52821.521 24/04/18,19:40:38,03,10,1, 11.9,1,1, 4.793, 10513.359, 385.156, 52821.536 24/04/18,19:40:38,04,10,1, 11.9,1,1, 4.793, 10513.363, 385.140, 52821.548 24/04/18,19:40:38,05,10,1, 11.9,1,1, 4.793, 10513.371, 385.166, 52821.421 24/04/18,19:40:38,06,10,1, 11.9,1,1, 4.793, 10513.336, 385.172, 52821.577 24/04/18,19:40:38,07,10,1, 11.9,1,1, 4.793, 10513.349, 385.164, 52821.551 24/04/18,19:40:38,08,10,1, 11.9,1,1, 4.793, 10513.359, 385.149, 52821.603 24/04/18,19:40:38,09,10,1, 11.9,1,1, 4.793, 10513.362, 385.155, 52821.603 24/04/18,19:40:38,10,10,1, 11.9,1,1, 4.793, 10513.378, 385.137, 52821.581 24/04/18,19:40:38,11,10,1, 11.9,1,1, 4.793, 10513.371, 385.151, 52821.518 24/04/18,19:40:38,12,10,1, 11.9,1,1, 4.793, 10513.354, 385.138, 52821.541 24/04/18,19:40:38,13,10,1, 11.9,1,1, 4.793, 10513.367, 385.181, 52821.557 24/04/18,19:40:38,14,10,1, 11.9,1,1, 4.793, 10513.351, 385.185, 52821.549 24/04/18,19:40:38,15,10,1, 11.9,1,1, 4.793, 10513.377, 385.160, 52821.506 24/04/18,19:40:38,16,10,1, 11.9,1,1, 4.793, 10513.371, 385.151, 52821.510 24/04/18,19:40:38,17,10,1, 11.9,1,1, 4.793, 10513.364, 385.163, 52821.563 24/04/18,19:40:38,18,10,1, 11.9,1,1, 4.793, 10513.357, 385.155, 52821.543 24/04/18,19:40:38,19,10,1, 11.9,1,1, 4.793, 10513.356, 385.184, 52821.462 24/04/18,19:40:39,00,10,1, 11.9,1,1, 4.796, 10513.350, 385.184, 52821.462 24/04/18,19:40:39,01,10,1, 11.9,1,1, 4.796, 10513.345, 385.151, 52821.502 24/04/18,19:40:39,02,10,1, 11.9,1,1, 4.796, 10513.371, 385.182, 52821.638 24/04/18,19:40:39,03,10,1, 11.9,1,1, 4.796, 10513.342, 385.191, 52821.586 24/04/18,19:40:39,04,10,1, 11.9,1,1, 4.796, 10513.336, 385.184, 52821.568 24/04/18,19:40:39,05,10,1, 11.9,1,1, 4.796, 10513.334, 385.180, 52821.572 24/04/18,19:40:39,06,10,1, 11.9,1,1, 4.796, 10513.350, 385.175, 52821.605 24/04/18,19:40:39,07,10,1, 11.9,1,1, 4.796, 10513.367, 385.184, 52821.611 24/04/18,19:40:39,08,10,1, 11.9,1,1, 4.796, 10513.356, 385.157, 52821.586 24/04/18,19:40:39,09,10,1, 11.9,1,1, 4.796, 10513.342, 385.156, 52821.562 24/04/18,19:40:39,10,10,1, 11.9,1,1, 4.796, 10513.348, 385.170, 52821.577 24/04/18,19:40:39,11,10,1, 11.9,1,1, 4.796, 10513.346, 385.186, 52821.548 24/04/18,19:40:39,12,10,1, 11.9,1,1, 4.796, 10513.341, 385.148, 52821.561 24/04/18,19:40:39,13,10,1, 11.9,1,1, 4.796, 10513.374, 385.185, 52821.532 24/04/18,19:40:39,14,10,1, 11.9,1,1, 4.796, 10513.366, 385.147, 52821.545 24/04/18,19:40:39,15,10,1, 11.9,1,1, 4.796, 10513.356, 385.165, 52821.580 24/04/18,19:40:39,16,10,1, 11.9,1,1, 4.796, 10513.364, 385.166, 52821.569 24/04/18,19:40:39,17,10,1, 11.9,1,1, 4.796, 10513.354, 385.162, 52821.522 24/04/18,19:40:39,18,10,1, 11.9,1,1, 4.796, 10513.362, 385.176, 52821.569 24/04/18,19:40:39,19,10,1, 11.9,1,1, 4.796, 10513.355, 385.171, 52821.512 24/04/18,19:40:40,00,10,1, 11.9,1,1, 4.793, 10513.350, 385.171, 52821.512 24/04/18,19:40:40,01,10,1, 11.9,1,1, 4.793, 10513.358, 385.182, 52821.582 24/04/18,19:40:40,02,10,1, 11.9,1,1, 4.793, 10513.364, 385.163, 52821.545 24/04/18,19:40:40,03,10,1, 11.9,1,1, 4.793, 10513.336, 385.155, 52821.475 24/04/18,19:40:40,04,10,1, 11.9,1,1, 4.793, 10513.389, 385.194, 52821.627 24/04/18,19:40:40,05,10,1, 11.9,1,1, 4.793, 10513.381, 385.168, 52821.501 24/04/18,19:40:40,06,10,1, 11.9,1,1, 4.793, 10513.389, 385.184, 52821.512 24/04/18,19:40:40,07,10,1, 11.9,1,1, 4.793, 10513.357, 385.175, 52821.594 24/04/18,19:40:40,08,10,1, 11.9,1,1, 4.793, 10513.365, 385.175, 52821.619 24/04/18,19:40:40,09,10,1, 11.9,1,1, 4.793, 10513.370, 385.173, 52821.571 24/04/18,19:40:40,10,10,1, 11.9,1,1, 4.793, 10513.346, 385.170, 52821.588 24/04/18,19:40:40,11,10,1, 11.9,1,1, 4.793, 10513.350, 385.185, 52821.587 24/04/18,19:40:40,12,10,1, 11.9,1,1, 4.793, 10513.359, 385.184, 52821.582 24/04/18,19:40:40,13,10,1, 11.9,1,1, 4.793, 10513.342, 385.172, 52821.505 24/04/18,19:40:40,14,10,1, 11.9,1,1, 4.793, 10513.349, 385.192, 52821.495 24/04/18,19:40:40,15,10,1, 11.9,1,1, 4.793, 10513.361, 385.172, 52821.535 24/04/18,19:40:40,16,10,1, 11.9,1,1, 4.793, 10513.353, 385.189, 52821.521 24/04/18,19:40:40,17,10,1, 11.9,1,1, 4.793, 10513.383, 385.174, 52821.506 24/04/18,19:40:40,18,10,1, 11.9,1,1, 4.793, 10513.384, 385.187, 52821.557 24/04/18,19:40:40,19,10,1, 11.9,1,1, 4.793, 10513.361, 385.190, 52821.611 24/04/18,19:40:41,00,10,1, 11.8,1,1, 4.793, 10513.358, 385.190, 52821.611 24/04/18,19:40:41,01,10,1, 11.8,1,1, 4.793, 10513.382, 385.171, 52821.527 24/04/18,19:40:41,02,10,1, 11.8,1,1, 4.793, 10513.389, 385.202, 52821.522 24/04/18,19:40:41,03,10,1, 11.8,1,1, 4.793, 10513.374, 385.153, 52821.629 24/04/18,19:40:41,04,10,1, 11.8,1,1, 4.793, 10513.383, 385.145, 52821.541 24/04/18,19:40:41,05,10,1, 11.8,1,1, 4.793, 10513.358, 385.167, 52821.615 24/04/18,19:40:41,06,10,1, 11.8,1,1, 4.793, 10513.357, 385.192, 52821.610 24/04/18,19:40:41,07,10,1, 11.8,1,1, 4.793, 10513.384, 385.187, 52821.551 24/04/18,19:40:41,08,10,1, 11.8,1,1, 4.793, 10513.322, 385.150, 52821.576 24/04/18,19:40:41,09,10,1, 11.8,1,1, 4.793, 10513.354, 385.171, 52821.535 24/04/18,19:40:41,10,10,1, 11.8,1,1, 4.793, 10513.385, 385.181, 52821.583 24/04/18,19:40:41,11,10,1, 11.8,1,1, 4.793, 10513.369, 385.169, 52821.594 24/04/18,19:40:41,12,10,1, 11.8,1,1, 4.793, 10513.360, 385.168, 52821.528 24/04/18,19:40:41,13,10,1, 11.8,1,1, 4.793, 10513.373, 385.177, 52821.512 24/04/18,19:40:41,14,10,1, 11.8,1,1, 4.793, 10513.376, 385.190, 52821.542 24/04/18,19:40:41,15,10,1, 11.8,1,1, 4.793, 10513.392, 385.150, 52821.543 24/04/18,19:40:41,16,10,1, 11.8,1,1, 4.793, 10513.360, 385.155, 52821.544 24/04/18,19:40:41,17,10,1, 11.8,1,1, 4.793, 10513.363, 385.135, 52821.576 24/04/18,19:40:41,18,10,1, 11.8,1,1, 4.793, 10513.388, 385.160, 52821.567 24/04/18,19:40:41,19,10,1, 11.8,1,1, 4.793, 10513.384, 385.170, 52821.590 24/04/18,19:40:42,00,10,1, 11.9,1,1, 4.792, 10513.383, 385.170, 52821.590 24/04/18,19:40:42,01,10,1, 11.9,1,1, 4.792, 10513.399, 385.187, 52821.580 24/04/18,19:40:42,02,10,1, 11.9,1,1, 4.792, 10513.400, 385.171, 52821.496 24/04/18,19:40:42,03,10,1, 11.9,1,1, 4.792, 10513.361, 385.174, 52821.561 24/04/18,19:40:42,04,10,1, 11.9,1,1, 4.792, 10513.379, 385.181, 52821.511 24/04/18,19:40:42,05,10,1, 11.9,1,1, 4.792, 10513.384, 385.149, 52821.542 24/04/18,19:40:42,06,10,1, 11.9,1,1, 4.792, 10513.417, 385.194, 52821.516 24/04/18,19:40:42,07,10,1, 11.9,1,1, 4.792, 10513.375, 385.158, 52821.531 24/04/18,19:40:42,08,10,1, 11.9,1,1, 4.792, 10513.377, 385.176, 52821.595 24/04/18,19:40:42,09,10,1, 11.9,1,1, 4.792, 10513.374, 385.180, 52821.658 24/04/18,19:40:42,10,10,1, 11.9,1,1, 4.792, 10513.374, 385.174, 52821.605 24/04/18,19:40:42,11,10,1, 11.9,1,1, 4.792, 10513.359, 385.178, 52821.550 24/04/18,19:40:42,12,10,1, 11.9,1,1, 4.792, 10513.391, 385.165, 52821.520 24/04/18,19:40:42,13,10,1, 11.9,1,1, 4.792, 10513.380, 385.170, 52821.539 24/04/18,19:40:42,14,10,1, 11.9,1,1, 4.792, 10513.377, 385.193, 52821.553 24/04/18,19:40:42,15,10,1, 11.9,1,1, 4.792, 10513.385, 385.167, 52821.553 24/04/18,19:40:42,16,10,1, 11.9,1,1, 4.792, 10513.381, 385.165, 52821.576 24/04/18,19:40:42,17,10,1, 11.9,1,1, 4.792, 10513.381, 385.172, 52821.490 24/04/18,19:40:42,18,10,1, 11.9,1,1, 4.792, 10513.367, 385.175, 52821.505 24/04/18,19:40:42,19,10,1, 11.9,1,1, 4.792, 10513.386, 385.174, 52821.540 24/04/18,19:40:43,00,10,1, 11.9,1,1, 4.792, 10513.383, 385.174, 52821.540 24/04/18,19:40:43,01,10,1, 11.9,1,1, 4.792, 10513.393, 385.157, 52821.542 24/04/18,19:40:43,02,10,1, 11.9,1,1, 4.792, 10513.377, 385.196, 52821.581 24/04/18,19:40:43,03,10,1, 11.9,1,1, 4.792, 10513.368, 385.153, 52821.517 24/04/18,19:40:43,04,10,1, 11.9,1,1, 4.792, 10513.359, 385.208, 52821.779 24/04/18,19:40:43,05,10,1, 11.9,1,1, 4.792, 10513.385, 385.156, 52821.554 24/04/18,19:40:43,06,10,1, 11.9,1,1, 4.792, 10513.396, 385.197, 52821.553 24/04/18,19:40:43,07,10,1, 11.9,1,1, 4.792, 10513.392, 385.176, 52821.568 24/04/18,19:40:43,08,10,1, 11.9,1,1, 4.792, 10513.362, 385.166, 52821.574 24/04/18,19:40:43,09,10,1, 11.9,1,1, 4.792, 10513.346, 385.153, 52821.514 24/04/18,19:40:43,10,10,1, 11.9,1,1, 4.792, 10513.405, 385.177, 52821.553 24/04/18,19:40:43,11,10,1, 11.9,1,1, 4.792, 10513.371, 385.148, 52821.514 24/04/18,19:40:43,12,10,1, 11.9,1,1, 4.792, 10513.387, 385.160, 52821.552 24/04/18,19:40:43,13,10,1, 11.9,1,1, 4.792, 10513.401, 385.203, 52821.528 24/04/18,19:40:43,14,10,1, 11.9,1,1, 4.792, 10513.357, 385.158, 52821.508 24/04/18,19:40:43,15,10,1, 11.9,1,1, 4.792, 10513.384, 385.189, 52821.525 24/04/18,19:40:43,16,10,1, 11.9,1,1, 4.792, 10513.369, 385.162, 52821.572 24/04/18,19:40:43,17,10,1, 11.9,1,1, 4.792, 10513.375, 385.172, 52821.518 24/04/18,19:40:43,18,10,1, 11.9,1,1, 4.792, 10513.358, 385.208, 52821.589 24/04/18,19:40:43,19,10,1, 11.9,1,1, 4.792, 10513.368, 385.163, 52821.581 24/04/18,19:40:44,00,09,1, 11.9,1,1, 4.794, 10513.366, 385.163, 52821.581 24/04/18,19:40:44,01,09,1, 11.9,1,1, 4.794, 10513.388, 385.177, 52821.577 24/04/18,19:40:44,02,09,1, 11.9,1,1, 4.794, 10513.404, 385.175, 52821.549 24/04/18,19:40:44,03,09,1, 11.9,1,1, 4.794, 10513.388, 385.159, 52821.580 24/04/18,19:40:44,04,09,1, 11.9,1,1, 4.794, 10513.397, 385.154, 52821.525 24/04/18,19:40:44,05,09,1, 11.9,1,1, 4.794, 10513.392, 385.165, 52821.564 24/04/18,19:40:44,06,09,1, 11.9,1,1, 4.794, 10513.394, 385.148, 52821.532 24/04/18,19:40:44,07,09,1, 11.9,1,1, 4.794, 10513.376, 385.170, 52821.515 24/04/18,19:40:44,08,09,1, 11.9,1,1, 4.794, 10513.385, 385.156, 52821.511 24/04/18,19:40:44,09,09,1, 11.9,1,1, 4.794, 10513.406, 385.166, 52821.507 24/04/18,19:40:44,10,09,1, 11.9,1,1, 4.794, 10513.365, 385.167, 52821.583 24/04/18,19:40:44,11,09,1, 11.9,1,1, 4.794, 10513.379, 385.151, 52821.472 24/04/18,19:40:44,12,09,1, 11.9,1,1, 4.794, 10513.372, 385.160, 52821.490 24/04/18,19:40:44,13,09,1, 11.9,1,1, 4.794, 10513.403, 385.168, 52821.504 24/04/18,19:40:44,14,09,1, 11.9,1,1, 4.794, 10513.387, 385.186, 52821.517 24/04/18,19:40:44,15,09,1, 11.9,1,1, 4.794, 10513.403, 385.159, 52821.521 24/04/18,19:40:44,16,09,1, 11.9,1,1, 4.794, 10513.362, 385.168, 52821.503 24/04/18,19:40:44,17,09,1, 11.9,1,1, 4.794, 10513.414, 385.157, 52821.486 24/04/18,19:40:44,18,09,1, 11.9,1,1, 4.794, 10513.407, 385.198, 52821.594 24/04/18,19:40:44,19,09,1, 11.9,1,1, 4.794, 10513.385, 385.175, 52821.564 24/04/18,19:40:45,00,10,1, 11.9,1,1, 4.791, 10513.383, 385.175, 52821.564 24/04/18,19:40:45,01,10,1, 11.9,1,1, 4.791, 10513.375, 385.171, 52821.550 24/04/18,19:40:45,02,10,1, 11.9,1,1, 4.791, 10513.372, 385.180, 52821.642 24/04/18,19:40:45,03,10,1, 11.9,1,1, 4.791, 10513.380, 385.188, 52821.522 24/04/18,19:40:45,04,10,1, 11.9,1,1, 4.791, 10513.399, 385.199, 52821.584 24/04/18,19:40:45,05,10,1, 11.9,1,1, 4.791, 10513.390, 385.183, 52821.527 24/04/18,19:40:45,06,10,1, 11.9,1,1, 4.791, 10513.387, 385.183, 52821.511 24/04/18,19:40:45,07,10,1, 11.9,1,1, 4.791, 10513.376, 385.190, 52821.541 24/04/18,19:40:45,08,10,1, 11.9,1,1, 4.791, 10513.347, 385.168, 52821.538 24/04/18,19:40:45,09,10,1, 11.9,1,1, 4.791, 10513.394, 385.186, 52821.535 24/04/18,19:40:45,10,10,1, 11.9,1,1, 4.791, 10513.373, 385.183, 52821.560 24/04/18,19:40:45,11,10,1, 11.9,1,1, 4.791, 10513.354, 385.172, 52821.568 24/04/18,19:40:45,12,10,1, 11.9,1,1, 4.791, 10513.380, 385.164, 52821.584 24/04/18,19:40:45,13,10,1, 11.9,1,1, 4.791, 10513.381, 385.197, 52821.567 24/04/18,19:40:45,14,10,1, 11.9,1,1, 4.791, 10513.363, 385.177, 52821.554 24/04/18,19:40:45,15,10,1, 11.9,1,1, 4.791, 10513.378, 385.161, 52821.539 24/04/18,19:40:45,16,10,1, 11.9,1,1, 4.791, 10513.369, 385.155, 52821.564 24/04/18,19:40:45,17,10,1, 11.9,1,1, 4.791, 10513.376, 385.157, 52821.571 24/04/18,19:40:45,18,10,1, 11.9,1,1, 4.791, 10513.397, 385.141, 52821.574 24/04/18,19:40:45,19,10,1, 11.9,1,1, 4.791, 10513.400, 385.165, 52821.575 24/04/18,19:40:46,00,10,1, 11.9,1,1, 4.792, 10513.400, 385.165, 52821.575 24/04/18,19:40:46,01,10,1, 11.9,1,1, 4.792, 10513.362, 385.189, 52821.747 24/04/18,19:40:46,02,10,1, 11.9,1,1, 4.792, 10513.376, 385.167, 52821.639 24/04/18,19:40:46,03,10,1, 11.9,1,1, 4.792, 10513.366, 385.174, 52821.613 24/04/18,19:40:46,04,10,1, 11.9,1,1, 4.792, 10513.364, 385.171, 52821.604 24/04/18,19:40:46,05,10,1, 11.9,1,1, 4.792, 10513.376, 385.163, 52821.594 24/04/18,19:40:46,06,10,1, 11.9,1,1, 4.792, 10513.386, 385.174, 52821.514 24/04/18,19:40:46,07,10,1, 11.9,1,1, 4.792, 10513.414, 385.154, 52821.540 24/04/18,19:40:46,08,10,1, 11.9,1,1, 4.792, 10513.380, 385.167, 52821.521 24/04/18,19:40:46,09,10,1, 11.9,1,1, 4.792, 10513.391, 385.161, 52821.257 24/04/18,19:40:46,10,10,1, 11.9,1,1, 4.792, 10513.342, 385.175, 52821.617 24/04/18,19:40:46,11,10,1, 11.9,1,1, 4.792, 10513.366, 385.176, 52821.580 24/04/18,19:40:46,12,10,1, 11.9,1,1, 4.792, 10513.367, 385.166, 52821.635 24/04/18,19:40:46,13,10,1, 11.9,1,1, 4.792, 10513.399, 385.178, 52821.537 24/04/18,19:40:46,14,10,1, 11.9,1,1, 4.792, 10513.374, 385.173, 52821.594 24/04/18,19:40:46,15,10,1, 11.9,1,1, 4.792, 10513.388, 385.187, 52821.635 24/04/18,19:40:46,16,10,1, 11.9,1,1, 4.792, 10513.379, 385.175, 52821.527 24/04/18,19:40:46,17,10,1, 11.9,1,1, 4.792, 10513.383, 385.185, 52821.609 24/04/18,19:40:46,18,10,1, 11.9,1,1, 4.792, 10513.384, 385.154, 52821.497 24/04/18,19:40:46,19,10,1, 11.9,1,1, 4.792, 10513.392, 385.169, 52821.605 24/04/18,19:40:47,00,09,1, 12.0,1,1, 4.793, 10513.391, 385.169, 52821.605 24/04/18,19:40:47,01,09,1, 12.0,1,1, 4.793, 10513.375, 385.199, 52821.592 24/04/18,19:40:47,02,09,1, 12.0,1,1, 4.793, 10513.371, 385.156, 52821.576 24/04/18,19:40:47,03,09,1, 12.0,1,1, 4.793, 10513.383, 385.185, 52821.593 24/04/18,19:40:47,04,09,1, 12.0,1,1, 4.793, 10513.396, 385.186, 52821.575 24/04/18,19:40:47,05,09,1, 12.0,1,1, 4.793, 10513.384, 385.169, 52821.577 24/04/18,19:40:47,06,09,1, 12.0,1,1, 4.793, 10513.382, 385.187, 52821.587 24/04/18,19:40:47,07,09,1, 12.0,1,1, 4.793, 10513.409, 385.169, 52821.581 24/04/18,19:40:47,08,09,1, 12.0,1,1, 4.793, 10513.365, 385.184, 52821.619 24/04/18,19:40:47,09,09,1, 12.0,1,1, 4.793, 10513.400, 385.185, 52821.637 24/04/18,19:40:47,10,09,1, 12.0,1,1, 4.793, 10513.371, 385.164, 52821.598 24/04/18,19:40:47,11,09,1, 12.0,1,1, 4.793, 10513.357, 385.186, 52821.541 24/04/18,19:40:47,12,09,1, 12.0,1,1, 4.793, 10513.399, 385.167, 52821.559 24/04/18,19:40:47,13,09,1, 12.0,1,1, 4.793, 10513.365, 385.145, 52821.567 24/04/18,19:40:47,14,09,1, 12.0,1,1, 4.793, 10513.386, 385.162, 52821.565 24/04/18,19:40:47,15,09,1, 12.0,1,1, 4.793, 10513.393, 385.172, 52821.554 24/04/18,19:40:47,16,09,1, 12.0,1,1, 4.793, 10513.382, 385.192, 52821.565 24/04/18,19:40:47,17,09,1, 12.0,1,1, 4.793, 10513.370, 385.163, 52821.589 24/04/18,19:40:47,18,09,1, 12.0,1,1, 4.793, 10513.387, 385.189, 52821.560 24/04/18,19:40:47,19,09,1, 12.0,1,1, 4.793, 10513.448, 385.186, 52821.360 24/04/18,19:40:48,00,09,1, 11.8,1,1, 4.795, 10513.442, 385.186, 52821.360 24/04/18,19:40:48,01,09,1, 11.8,1,1, 4.795, 10513.383, 385.150, 52821.436 24/04/18,19:40:48,02,09,1, 11.8,1,1, 4.795, 10513.405, 385.149, 52821.538 24/04/18,19:40:48,03,09,1, 11.8,1,1, 4.795, 10513.409, 385.169, 52821.606 24/04/18,19:40:48,04,09,1, 11.8,1,1, 4.795, 10513.395, 385.175, 52821.582 24/04/18,19:40:48,05,09,1, 11.8,1,1, 4.795, 10513.397, 385.168, 52821.652 24/04/18,19:40:48,06,09,1, 11.8,1,1, 4.795, 10513.390, 385.168, 52821.515 24/04/18,19:40:48,07,09,1, 11.8,1,1, 4.795, 10513.380, 385.164, 52821.541 24/04/18,19:40:48,08,09,1, 11.8,1,1, 4.795, 10513.378, 385.175, 52821.576 24/04/18,19:40:48,09,09,1, 11.8,1,1, 4.795, 10513.384, 385.152, 52821.555 24/04/18,19:40:48,10,09,1, 11.8,1,1, 4.795, 10513.391, 385.167, 52821.607 24/04/18,19:40:48,11,09,1, 11.8,1,1, 4.795, 10513.397, 385.175, 52821.574 24/04/18,19:40:48,12,09,1, 11.8,1,1, 4.795, 10513.397, 385.172, 52821.553 24/04/18,19:40:48,13,09,1, 11.8,1,1, 4.795, 10513.388, 385.164, 52821.562 24/04/18,19:40:48,14,09,1, 11.8,1,1, 4.795, 10513.406, 385.192, 52821.557 24/04/18,19:40:48,15,09,1, 11.8,1,1, 4.795, 10513.412, 385.187, 52821.617 24/04/18,19:40:48,16,09,1, 11.8,1,1, 4.795, 10513.392, 385.168, 52821.540 24/04/18,19:40:48,17,09,1, 11.8,1,1, 4.795, 10513.388, 385.170, 52821.559 24/04/18,19:40:48,18,09,1, 11.8,1,1, 4.795, 10513.407, 385.176, 52821.599 24/04/18,19:40:48,19,09,1, 11.8,1,1, 4.795, 10513.400, 385.197, 52821.532 24/04/18,19:40:49,00,11,1, 11.8,1,1, 4.789, 10513.400, 385.197, 52821.532 24/04/18,19:40:49,01,11,1, 11.8,1,1, 4.789, 10513.388, 385.156, 52821.538 24/04/18,19:40:49,02,11,1, 11.8,1,1, 4.789, 10513.378, 385.161, 52821.556 24/04/18,19:40:49,03,11,1, 11.8,1,1, 4.789, 10513.405, 385.164, 52821.543 24/04/18,19:40:49,04,11,1, 11.8,1,1, 4.789, 10513.392, 385.153, 52821.586 24/04/18,19:40:49,05,11,1, 11.8,1,1, 4.789, 10513.397, 385.155, 52821.618 24/04/18,19:40:49,06,11,1, 11.8,1,1, 4.789, 10513.402, 385.182, 52821.563 24/04/18,19:40:49,07,11,1, 11.8,1,1, 4.789, 10513.409, 385.176, 52821.580 24/04/18,19:40:49,08,11,1, 11.8,1,1, 4.789, 10513.400, 385.152, 52821.583 24/04/18,19:40:49,09,11,1, 11.8,1,1, 4.789, 10513.403, 385.168, 52821.574 24/04/18,19:40:49,10,11,1, 11.8,1,1, 4.789, 10513.396, 385.196, 52821.583 24/04/18,19:40:49,11,11,1, 11.8,1,1, 4.789, 10513.390, 385.182, 52821.572 24/04/18,19:40:49,12,11,1, 11.8,1,1, 4.789, 10513.395, 385.188, 52821.557 24/04/18,19:40:49,13,11,1, 11.8,1,1, 4.789, 10513.412, 385.201, 52821.563 24/04/18,19:40:49,14,11,1, 11.8,1,1, 4.789, 10513.384, 385.168, 52821.547 24/04/18,19:40:49,15,11,1, 11.8,1,1, 4.789, 10513.414, 385.198, 52821.588 24/04/18,19:40:49,16,11,1, 11.8,1,1, 4.789, 10513.399, 385.174, 52821.593 24/04/18,19:40:49,17,11,1, 11.8,1,1, 4.789, 10513.392, 385.175, 52821.602 24/04/18,19:40:49,18,11,1, 11.8,1,1, 4.789, 10513.398, 385.181, 52821.559 24/04/18,19:40:49,19,11,1, 11.8,1,1, 4.789, 10513.362, 385.185, 52821.569 24/04/18,19:40:50,00,09,1, 11.9,1,1, 4.790, 10513.358, 385.185, 52821.569 24/04/18,19:40:50,01,09,1, 11.9,1,1, 4.790, 10513.407, 385.156, 52821.522 24/04/18,19:40:50,02,09,1, 11.9,1,1, 4.790, 10513.408, 385.171, 52821.571 24/04/18,19:40:50,03,09,1, 11.9,1,1, 4.790, 10513.390, 385.185, 52821.637 24/04/18,19:40:50,04,09,1, 11.9,1,1, 4.790, 10513.377, 385.197, 52821.620 24/04/18,19:40:50,05,09,1, 11.9,1,1, 4.790, 10513.401, 385.193, 52821.581 24/04/18,19:40:50,06,09,1, 11.9,1,1, 4.790, 10513.406, 385.176, 52821.486 24/04/18,19:40:50,07,09,1, 11.9,1,1, 4.790, 10513.409, 385.180, 52821.560 24/04/18,19:40:50,08,09,1, 11.9,1,1, 4.790, 10513.387, 385.205, 52821.585 24/04/18,19:40:50,09,09,1, 11.9,1,1, 4.790, 10513.407, 385.193, 52821.581 24/04/18,19:40:50,10,09,1, 11.9,1,1, 4.790, 10513.385, 385.159, 52821.556 24/04/18,19:40:50,11,09,1, 11.9,1,1, 4.790, 10513.384, 385.187, 52821.576 24/04/18,19:40:50,12,09,1, 11.9,1,1, 4.790, 10513.395, 385.170, 52821.572 24/04/18,19:40:50,13,09,1, 11.9,1,1, 4.790, 10513.404, 385.172, 52821.569 24/04/18,19:40:50,14,09,1, 11.9,1,1, 4.790, 10513.379, 385.178, 52821.565 24/04/18,19:40:50,15,09,1, 11.9,1,1, 4.790, 10513.391, 385.194, 52821.616 24/04/18,19:40:50,16,09,1, 11.9,1,1, 4.790, 10513.384, 385.164, 52821.569 24/04/18,19:40:50,17,09,1, 11.9,1,1, 4.790, 10513.405, 385.159, 52821.587 24/04/18,19:40:50,18,09,1, 11.9,1,1, 4.790, 10513.409, 385.162, 52821.577 24/04/18,19:40:50,19,09,1, 11.9,1,1, 4.790, 10513.383, 385.151, 52821.599 24/04/18,19:40:51,00,10,1, 11.9,1,1, 4.789, 10513.383, 385.151, 52821.599 24/04/18,19:40:51,01,10,1, 11.9,1,1, 4.789, 10513.387, 385.161, 52821.612 24/04/18,19:40:51,02,10,1, 11.9,1,1, 4.789, 10513.376, 385.187, 52821.542 24/04/18,19:40:51,03,10,1, 11.9,1,1, 4.789, 10513.401, 385.166, 52821.622 24/04/18,19:40:51,04,10,1, 11.9,1,1, 4.789, 10513.397, 385.173, 52821.570 24/04/18,19:40:51,05,10,1, 11.9,1,1, 4.789, 10513.406, 385.174, 52821.620 24/04/18,19:40:51,06,10,1, 11.9,1,1, 4.789, 10513.403, 385.190, 52821.617 24/04/18,19:40:51,07,10,1, 11.9,1,1, 4.789, 10513.386, 385.191, 52821.567 24/04/18,19:40:51,08,10,1, 11.9,1,1, 4.789, 10513.391, 385.166, 52821.596 24/04/18,19:40:51,09,10,1, 11.9,1,1, 4.789, 10513.381, 385.178, 52821.562 24/04/18,19:40:51,10,10,1, 11.9,1,1, 4.789, 10513.362, 385.198, 52821.602 24/04/18,19:40:51,11,10,1, 11.9,1,1, 4.789, 10513.380, 385.155, 52821.526 24/04/18,19:40:51,12,10,1, 11.9,1,1, 4.789, 10513.406, 385.168, 52821.534 24/04/18,19:40:51,13,10,1, 11.9,1,1, 4.789, 10513.399, 385.173, 52821.592 24/04/18,19:40:51,14,10,1, 11.9,1,1, 4.789, 10513.396, 385.158, 52821.557 24/04/18,19:40:51,15,10,1, 11.9,1,1, 4.789, 10513.389, 385.167, 52821.552 24/04/18,19:40:51,16,10,1, 11.9,1,1, 4.789, 10513.382, 385.154, 52821.625 24/04/18,19:40:51,17,10,1, 11.9,1,1, 4.789, 10513.367, 385.178, 52821.601 24/04/18,19:40:51,18,10,1, 11.9,1,1, 4.789, 10513.391, 385.156, 52821.550 24/04/18,19:40:51,19,10,1, 11.9,1,1, 4.789, 10513.379, 385.134, 52821.594 24/04/18,19:40:52,00,09,1, 11.9,1,1, 4.794, 10513.375, 385.134, 52821.594 24/04/18,19:40:52,01,09,1, 11.9,1,1, 4.794, 10513.383, 385.168, 52821.584 24/04/18,19:40:52,02,09,1, 11.9,1,1, 4.794, 10513.411, 385.162, 52821.591 24/04/18,19:40:52,03,09,1, 11.9,1,1, 4.794, 10513.384, 385.179, 52821.588 24/04/18,19:40:52,04,09,1, 11.9,1,1, 4.794, 10513.414, 385.158, 52821.565 24/04/18,19:40:52,05,09,1, 11.9,1,1, 4.794, 10513.384, 385.169, 52821.575 24/04/18,19:40:52,06,09,1, 11.9,1,1, 4.794, 10513.388, 385.150, 52821.577 24/04/18,19:40:52,07,09,1, 11.9,1,1, 4.794, 10513.398, 385.155, 52821.578 24/04/18,19:40:52,08,09,1, 11.9,1,1, 4.794, 10513.406, 385.175, 52821.579 24/04/18,19:40:52,09,09,1, 11.9,1,1, 4.794, 10513.419, 385.166, 52821.590 24/04/18,19:40:52,10,09,1, 11.9,1,1, 4.794, 10513.424, 385.166, 52821.606 24/04/18,19:40:52,11,09,1, 11.9,1,1, 4.794, 10513.394, 385.168, 52821.599 24/04/18,19:40:52,12,09,1, 11.9,1,1, 4.794, 10513.380, 385.175, 52821.612 24/04/18,19:40:52,13,09,1, 11.9,1,1, 4.794, 10513.416, 385.138, 52821.570 24/04/18,19:40:52,14,09,1, 11.9,1,1, 4.794, 10513.409, 385.148, 52821.580 24/04/18,19:40:52,15,09,1, 11.9,1,1, 4.794, 10513.400, 385.170, 52821.574 24/04/18,19:40:52,16,09,1, 11.9,1,1, 4.794, 10513.376, 385.179, 52821.581 24/04/18,19:40:52,17,09,1, 11.9,1,1, 4.794, 10513.384, 385.165, 52821.557 24/04/18,19:40:52,18,09,1, 11.9,1,1, 4.794, 10513.388, 385.176, 52821.599 24/04/18,19:40:52,19,09,1, 11.9,1,1, 4.794, 10513.391, 385.168, 52821.616 24/04/18,19:40:53,00,09,1, 12.0,1,1, 4.786, 10513.383, 385.168, 52821.616 24/04/18,19:40:53,01,09,1, 12.0,1,1, 4.786, 10513.383, 385.156, 52821.596 24/04/18,19:40:53,02,09,1, 12.0,1,1, 4.786, 10513.382, 385.186, 52821.640 24/04/18,19:40:53,03,09,1, 12.0,1,1, 4.786, 10513.395, 385.172, 52821.637 24/04/18,19:40:53,04,09,1, 12.0,1,1, 4.786, 10513.364, 385.186, 52821.606 24/04/18,19:40:53,05,09,1, 12.0,1,1, 4.786, 10513.378, 385.178, 52821.588 24/04/18,19:40:53,06,09,1, 12.0,1,1, 4.786, 10513.403, 385.186, 52821.644 24/04/18,19:40:53,07,09,1, 12.0,1,1, 4.786, 10513.389, 385.184, 52821.595 24/04/18,19:40:53,08,09,1, 12.0,1,1, 4.786, 10513.385, 385.153, 52821.608 24/04/18,19:40:53,09,09,1, 12.0,1,1, 4.786, 10513.368, 385.175, 52821.770 24/04/18,19:40:53,10,09,1, 12.0,1,1, 4.786, 10513.404, 385.158, 52821.588 24/04/18,19:40:53,11,09,1, 12.0,1,1, 4.786, 10513.397, 385.138, 52821.564 24/04/18,19:40:53,12,09,1, 12.0,1,1, 4.786, 10513.395, 385.154, 52821.620 24/04/18,19:40:53,13,09,1, 12.0,1,1, 4.786, 10513.401, 385.163, 52821.590 24/04/18,19:40:53,14,09,1, 12.0,1,1, 4.786, 10513.392, 385.172, 52821.618 24/04/18,19:40:53,15,09,1, 12.0,1,1, 4.786, 10513.406, 385.181, 52821.603 24/04/18,19:40:53,16,09,1, 12.0,1,1, 4.786, 10513.379, 385.154, 52821.644 24/04/18,19:40:53,17,09,1, 12.0,1,1, 4.786, 10513.394, 385.152, 52821.632 24/04/18,19:40:53,18,09,1, 12.0,1,1, 4.786, 10513.393, 385.127, 52821.642 24/04/18,19:40:53,19,09,1, 12.0,1,1, 4.786, 10513.406, 385.134, 52821.620 24/04/18,19:40:54,00,10,1, 11.9,1,1, 4.789, 10513.400, 385.134, 52821.620 24/04/18,19:40:54,01,10,1, 11.9,1,1, 4.789, 10513.410, 385.141, 52821.599 24/04/18,19:40:54,02,10,1, 11.9,1,1, 4.789, 10513.388, 385.142, 52821.616 24/04/18,19:40:54,03,10,1, 11.9,1,1, 4.789, 10513.402, 385.167, 52821.641 24/04/18,19:40:54,04,10,1, 11.9,1,1, 4.789, 10513.395, 385.138, 52821.575 24/04/18,19:40:54,05,10,1, 11.9,1,1, 4.789, 10513.402, 385.153, 52821.565 24/04/18,19:40:54,06,10,1, 11.9,1,1, 4.789, 10513.373, 385.128, 52821.606 24/04/18,19:40:54,07,10,1, 11.9,1,1, 4.789, 10513.392, 385.174, 52821.641 24/04/18,19:40:54,08,10,1, 11.9,1,1, 4.789, 10513.392, 385.123, 52821.573 24/04/18,19:40:54,09,10,1, 11.9,1,1, 4.789, 10513.378, 385.150, 52821.566 24/04/18,19:40:54,10,10,1, 11.9,1,1, 4.789, 10513.421, 385.129, 52821.566 24/04/18,19:40:54,11,10,1, 11.9,1,1, 4.789, 10513.389, 385.174, 52821.659 24/04/18,19:40:54,12,10,1, 11.9,1,1, 4.789, 10513.392, 385.151, 52821.658 24/04/18,19:40:54,13,10,1, 11.9,1,1, 4.789, 10513.385, 385.129, 52821.531 24/04/18,19:40:54,14,10,1, 11.9,1,1, 4.789, 10513.386, 385.142, 52821.632 24/04/18,19:40:54,15,10,1, 11.9,1,1, 4.789, 10513.393, 385.156, 52821.567 24/04/18,19:40:54,16,10,1, 11.9,1,1, 4.789, 10513.378, 385.157, 52821.648 24/04/18,19:40:54,17,10,1, 11.9,1,1, 4.789, 10513.395, 385.168, 52821.589 24/04/18,19:40:54,18,10,1, 11.9,1,1, 4.789, 10513.376, 385.155, 52821.621 24/04/18,19:40:54,19,10,1, 11.9,1,1, 4.789, 10513.387, 385.152, 52821.539 24/04/18,19:40:55,00,09,1, 11.9,1,1, 4.787, 10513.383, 385.152, 52821.539 24/04/18,19:40:55,01,09,1, 11.9,1,1, 4.787, 10513.384, 385.146, 52821.631 24/04/18,19:40:55,02,09,1, 11.9,1,1, 4.787, 10513.387, 385.143, 52821.554 24/04/18,19:40:55,03,09,1, 11.9,1,1, 4.787, 10513.394, 385.115, 52821.560 24/04/18,19:40:55,04,09,1, 11.9,1,1, 4.787, 10513.389, 385.135, 52821.648 24/04/18,19:40:55,05,09,1, 11.9,1,1, 4.787, 10513.365, 385.155, 52821.597 24/04/18,19:40:55,06,09,1, 11.9,1,1, 4.787, 10513.389, 385.128, 52821.615 24/04/18,19:40:55,07,09,1, 11.9,1,1, 4.787, 10513.385, 385.161, 52821.581 24/04/18,19:40:55,08,09,1, 11.9,1,1, 4.787, 10513.398, 385.138, 52821.606 24/04/18,19:40:55,09,09,1, 11.9,1,1, 4.787, 10513.402, 385.142, 52821.619 24/04/18,19:40:55,10,09,1, 11.9,1,1, 4.787, 10513.387, 385.157, 52821.666 24/04/18,19:40:55,11,09,1, 11.9,1,1, 4.787, 10513.393, 385.154, 52821.599 24/04/18,19:40:55,12,09,1, 11.9,1,1, 4.787, 10513.420, 385.154, 52821.650 24/04/18,19:40:55,13,09,1, 11.9,1,1, 4.787, 10513.381, 385.155, 52821.621 24/04/18,19:40:55,14,09,1, 11.9,1,1, 4.787, 10513.406, 385.146, 52821.599 24/04/18,19:40:55,15,09,1, 11.9,1,1, 4.787, 10513.418, 385.127, 52821.526 24/04/18,19:40:55,16,09,1, 11.9,1,1, 4.787, 10513.417, 385.109, 52821.684 24/04/18,19:40:55,17,09,1, 11.9,1,1, 4.787, 10513.429, 385.122, 52821.622 24/04/18,19:40:55,18,09,1, 11.9,1,1, 4.787, 10513.415, 385.118, 52821.683 24/04/18,19:40:55,19,09,1, 11.9,1,1, 4.787, 10513.407, 385.120, 52821.654 24/04/18,19:40:56,00,09,1, 11.9,1,1, 4.790, 10513.400, 385.120, 52821.654 24/04/18,19:40:56,01,09,1, 11.9,1,1, 4.790, 10513.411, 385.120, 52821.534 24/04/18,19:40:56,02,09,1, 11.9,1,1, 4.790, 10513.405, 385.123, 52821.558 24/04/18,19:40:56,03,09,1, 11.9,1,1, 4.790, 10513.420, 385.105, 52821.610 24/04/18,19:40:56,04,09,1, 11.9,1,1, 4.790, 10513.393, 385.123, 52821.662 24/04/18,19:40:56,05,09,1, 11.9,1,1, 4.790, 10513.406, 385.111, 52821.661 24/04/18,19:40:56,06,09,1, 11.9,1,1, 4.790, 10513.398, 385.148, 52821.683 24/04/18,19:40:56,07,09,1, 11.9,1,1, 4.790, 10513.430, 385.116, 52821.629 24/04/18,19:40:56,08,09,1, 11.9,1,1, 4.790, 10513.401, 385.125, 52821.613 24/04/18,19:40:56,09,09,1, 11.9,1,1, 4.790, 10513.402, 385.122, 52821.651 24/04/18,19:40:56,10,09,1, 11.9,1,1, 4.790, 10513.416, 385.123, 52821.581 24/04/18,19:40:56,11,09,1, 11.9,1,1, 4.790, 10513.397, 385.110, 52821.638 24/04/18,19:40:56,12,09,1, 11.9,1,1, 4.790, 10513.418, 385.132, 52821.661 24/04/18,19:40:56,13,09,1, 11.9,1,1, 4.790, 10513.397, 385.121, 52821.576 24/04/18,19:40:56,14,09,1, 11.9,1,1, 4.790, 10513.412, 385.118, 52821.641 24/04/18,19:40:56,15,09,1, 11.9,1,1, 4.790, 10513.431, 385.088, 52821.361 24/04/18,19:40:56,16,09,1, 11.9,1,1, 4.790, 10513.428, 385.111, 52821.551 24/04/18,19:40:56,17,09,1, 11.9,1,1, 4.790, 10513.382, 385.119, 52821.649 24/04/18,19:40:56,18,09,1, 11.9,1,1, 4.790, 10513.392, 385.093, 52821.604 24/04/18,19:40:56,19,09,1, 11.9,1,1, 4.790, 10513.396, 385.126, 52821.675 24/04/18,19:40:57,00,09,1, 11.9,1,1, 4.791, 10513.391, 385.126, 52821.675 24/04/18,19:40:57,01,09,1, 11.9,1,1, 4.791, 10513.422, 385.113, 52821.675 24/04/18,19:40:57,02,09,1, 11.9,1,1, 4.791, 10513.423, 385.144, 52821.782 24/04/18,19:40:57,03,09,1, 11.9,1,1, 4.791, 10513.426, 385.154, 52821.768 24/04/18,19:40:57,04,09,1, 11.9,1,1, 4.791, 10513.442, 385.141, 52821.791 24/04/18,19:40:57,05,09,1, 11.9,1,1, 4.791, 10513.428, 385.140, 52821.786 24/04/18,19:40:57,06,09,1, 11.9,1,1, 4.791, 10513.413, 385.159, 52821.825 24/04/18,19:40:57,07,09,1, 11.9,1,1, 4.791, 10513.427, 385.154, 52821.787 24/04/18,19:40:57,08,09,1, 11.9,1,1, 4.791, 10513.389, 385.156, 52821.787 24/04/18,19:40:57,09,09,1, 11.9,1,1, 4.791, 10513.413, 385.146, 52821.778 24/04/18,19:40:57,10,09,1, 11.9,1,1, 4.791, 10513.419, 385.137, 52821.759 24/04/18,19:40:57,11,09,1, 11.9,1,1, 4.791, 10513.398, 385.152, 52821.773 24/04/18,19:40:57,12,09,1, 11.9,1,1, 4.791, 10513.386, 385.144, 52821.803 24/04/18,19:40:57,13,09,1, 11.9,1,1, 4.791, 10513.391, 385.145, 52821.841 24/04/18,19:40:57,14,09,1, 11.9,1,1, 4.791, 10513.385, 385.155, 52821.731 24/04/18,19:40:57,15,09,1, 11.9,1,1, 4.791, 10513.406, 385.148, 52821.760 24/04/18,19:40:57,16,09,1, 11.9,1,1, 4.791, 10513.418, 385.166, 52821.731 24/04/18,19:40:57,17,09,1, 11.9,1,1, 4.791, 10513.392, 385.148, 52821.767 24/04/18,19:40:57,18,09,1, 11.9,1,1, 4.791, 10513.412, 385.175, 52821.774 24/04/18,19:40:57,19,09,1, 11.9,1,1, 4.791, 10513.406, 385.147, 52821.714 24/04/18,19:40:58,00,09,1, 12.0,1,1, 4.787, 10513.400, 385.147, 52821.714 24/04/18,19:40:58,01,09,1, 12.0,1,1, 4.787, 10513.404, 385.166, 52821.787 24/04/18,19:40:58,02,09,1, 12.0,1,1, 4.787, 10513.394, 385.153, 52821.813 24/04/18,19:40:58,03,09,1, 12.0,1,1, 4.787, 10513.405, 385.170, 52821.822 24/04/18,19:40:58,04,09,1, 12.0,1,1, 4.787, 10513.408, 385.141, 52821.798 24/04/18,19:40:58,05,09,1, 12.0,1,1, 4.787, 10513.406, 385.157, 52821.725 24/04/18,19:40:58,06,09,1, 12.0,1,1, 4.787, 10513.411, 385.146, 52821.769 24/04/18,19:40:58,07,09,1, 12.0,1,1, 4.787, 10513.391, 385.149, 52821.725 24/04/18,19:40:58,08,09,1, 12.0,1,1, 4.787, 10513.400, 385.162, 52821.779 24/04/18,19:40:58,09,09,1, 12.0,1,1, 4.787, 10513.401, 385.171, 52821.738 24/04/18,19:40:58,10,09,1, 12.0,1,1, 4.787, 10513.392, 385.172, 52821.735 24/04/18,19:40:58,11,09,1, 12.0,1,1, 4.787, 10513.405, 385.169, 52821.720 24/04/18,19:40:58,12,09,1, 12.0,1,1, 4.787, 10513.393, 385.172, 52821.816 24/04/18,19:40:58,13,09,1, 12.0,1,1, 4.787, 10513.407, 385.179, 52821.807 24/04/18,19:40:58,14,09,1, 12.0,1,1, 4.787, 10513.395, 385.165, 52821.689 24/04/18,19:40:58,15,09,1, 12.0,1,1, 4.787, 10513.403, 385.162, 52821.804 24/04/18,19:40:58,16,09,1, 12.0,1,1, 4.787, 10513.408, 385.165, 52821.784 24/04/18,19:40:58,17,09,1, 12.0,1,1, 4.787, 10513.424, 385.176, 52821.823 24/04/18,19:40:58,18,09,1, 12.0,1,1, 4.787, 10513.403, 385.164, 52821.796 24/04/18,19:40:58,19,09,1, 12.0,1,1, 4.787, 10513.406, 385.176, 52821.810 24/04/18,19:40:59,00,09,1, 11.9,1,1, 4.788, 10513.400, 385.176, 52821.810 24/04/18,19:40:59,01,09,1, 11.9,1,1, 4.788, 10513.391, 385.154, 52821.725 24/04/18,19:40:59,02,09,1, 11.9,1,1, 4.788, 10513.400, 385.162, 52821.737 24/04/18,19:40:59,03,09,1, 11.9,1,1, 4.788, 10513.390, 385.160, 52821.839 24/04/18,19:40:59,04,09,1, 11.9,1,1, 4.788, 10513.386, 385.196, 52821.782 24/04/18,19:40:59,05,09,1, 11.9,1,1, 4.788, 10513.391, 385.173, 52821.771 24/04/18,19:40:59,06,09,1, 11.9,1,1, 4.788, 10513.368, 385.166, 52821.772 24/04/18,19:40:59,07,09,1, 11.9,1,1, 4.788, 10513.381, 385.152, 52821.762 24/04/18,19:40:59,08,09,1, 11.9,1,1, 4.788, 10513.396, 385.157, 52821.804 24/04/18,19:40:59,09,09,1, 11.9,1,1, 4.788, 10513.373, 385.163, 52821.734 24/04/18,19:40:59,10,09,1, 11.9,1,1, 4.788, 10513.400, 385.156, 52821.766 24/04/18,19:40:59,11,09,1, 11.9,1,1, 4.788, 10513.400, 385.177, 52821.795 24/04/18,19:40:59,12,09,1, 11.9,1,1, 4.788, 10513.387, 385.168, 52821.757 24/04/18,19:40:59,13,09,1, 11.9,1,1, 4.788, 10513.390, 385.174, 52821.734 24/04/18,19:40:59,14,09,1, 11.9,1,1, 4.788, 10513.385, 385.161, 52821.763 24/04/18,19:40:59,15,09,1, 11.9,1,1, 4.788, 10513.414, 385.169, 52821.753 24/04/18,19:40:59,16,09,1, 11.9,1,1, 4.788, 10513.401, 385.146, 52821.781 24/04/18,19:40:59,17,09,1, 11.9,1,1, 4.788, 10513.405, 385.155, 52821.763 24/04/18,19:40:59,18,09,1, 11.9,1,1, 4.788, 10513.400, 385.181, 52821.744 24/04/18,19:40:59,19,09,1, 11.9,1,1, 4.788, 10513.408, 385.154, 52821.785 24/04/18,19:41:00,00,10,1, 11.9,1,1, 4.793, 10513.400, 385.154, 52821.785 24/04/18,19:41:00,01,10,1, 11.9,1,1, 4.793, 10513.391, 385.143, 52821.769 24/04/18,19:41:00,02,10,1, 11.9,1,1, 4.793, 10513.405, 385.113, 52821.632 24/04/18,19:41:00,03,10,1, 11.9,1,1, 4.793, 10513.399, 385.122, 52821.598 24/04/18,19:41:00,04,10,1, 11.9,1,1, 4.793, 10513.393, 385.139, 52821.583 24/04/18,19:41:00,05,10,1, 11.9,1,1, 4.793, 10513.406, 385.137, 52821.639 24/04/18,19:41:00,06,10,1, 11.9,1,1, 4.793, 10513.390, 385.100, 52821.638 24/04/18,19:41:00,07,10,1, 11.9,1,1, 4.793, 10513.407, 385.146, 52821.672 24/04/18,19:41:00,08,10,1, 11.9,1,1, 4.793, 10513.402, 385.132, 52821.648 24/04/18,19:41:00,09,10,1, 11.9,1,1, 4.793, 10513.406, 385.140, 52821.633 24/04/18,19:41:00,10,10,1, 11.9,1,1, 4.793, 10513.407, 385.113, 52821.614 24/04/18,19:41:00,11,10,1, 11.9,1,1, 4.793, 10513.398, 385.129, 52821.610 24/04/18,19:41:00,12,10,1, 11.9,1,1, 4.793, 10513.378, 385.142, 52821.698 24/04/18,19:41:00,13,10,1, 11.9,1,1, 4.793, 10513.430, 385.126, 52821.569 24/04/18,19:41:00,14,10,1, 11.9,1,1, 4.793, 10513.400, 385.118, 52821.617 24/04/18,19:41:00,15,10,1, 11.9,1,1, 4.793, 10513.406, 385.115, 52821.595 24/04/18,19:41:00,16,10,1, 11.9,1,1, 4.793, 10513.404, 385.133, 52821.655 24/04/18,19:41:00,17,10,1, 11.9,1,1, 4.793, 10513.391, 385.129, 52821.669 24/04/18,19:41:00,18,10,1, 11.9,1,1, 4.793, 10513.393, 385.122, 52821.632 24/04/18,19:41:00,19,10,1, 11.9,1,1, 4.793, 10513.386, 385.121, 52821.608 24/04/18,19:41:01,00,10,1, 11.9,1,1, 4.789, 10513.383, 385.121, 52821.608 24/04/18,19:41:01,01,10,1, 11.9,1,1, 4.789, 10513.407, 385.137, 52821.585 24/04/18,19:41:01,02,10,1, 11.9,1,1, 4.789, 10513.421, 385.117, 52821.637 24/04/18,19:41:01,03,10,1, 11.9,1,1, 4.789, 10513.406, 385.121, 52821.639 24/04/18,19:41:01,04,10,1, 11.9,1,1, 4.789, 10513.415, 385.105, 52821.629 24/04/18,19:41:01,05,10,1, 11.9,1,1, 4.789, 10513.400, 385.114, 52821.622 24/04/18,19:41:01,06,10,1, 11.9,1,1, 4.789, 10513.401, 385.108, 52821.624 24/04/18,19:41:01,07,10,1, 11.9,1,1, 4.789, 10513.417, 385.112, 52821.645 24/04/18,19:41:01,08,10,1, 11.9,1,1, 4.789, 10513.410, 385.119, 52821.615 24/04/18,19:41:01,09,10,1, 11.9,1,1, 4.789, 10513.402, 385.120, 52821.608 24/04/18,19:41:01,10,10,1, 11.9,1,1, 4.789, 10513.418, 385.120, 52821.643 24/04/18,19:41:01,11,10,1, 11.9,1,1, 4.789, 10513.424, 385.121, 52821.677 24/04/18,19:41:01,12,10,1, 11.9,1,1, 4.789, 10513.405, 385.114, 52821.644 24/04/18,19:41:01,13,10,1, 11.9,1,1, 4.789, 10513.428, 385.106, 52821.678 24/04/18,19:41:01,14,10,1, 11.9,1,1, 4.789, 10513.407, 385.124, 52821.619 24/04/18,19:41:01,15,10,1, 11.9,1,1, 4.789, 10513.427, 385.114, 52821.629 24/04/18,19:41:01,16,10,1, 11.9,1,1, 4.789, 10513.389, 385.121, 52821.621 24/04/18,19:41:01,17,10,1, 11.9,1,1, 4.789, 10513.379, 385.110, 52821.655 24/04/18,19:41:01,18,10,1, 11.9,1,1, 4.789, 10513.435, 385.124, 52821.631 24/04/18,19:41:01,19,10,1, 11.9,1,1, 4.789, 10513.418, 385.100, 52821.610 24/04/18,19:41:02,00,10,1, 11.8,1,1, 4.785, 10513.417, 385.100, 52821.610 24/04/18,19:41:02,01,10,1, 11.8,1,1, 4.785, 10513.408, 385.127, 52821.644 24/04/18,19:41:02,02,10,1, 11.8,1,1, 4.785, 10513.418, 385.128, 52821.644 24/04/18,19:41:02,03,10,1, 11.8,1,1, 4.785, 10513.409, 385.127, 52821.622 24/04/18,19:41:02,04,10,1, 11.8,1,1, 4.785, 10513.409, 385.118, 52821.612 24/04/18,19:41:02,05,10,1, 11.8,1,1, 4.785, 10513.397, 385.118, 52821.600 24/04/18,19:41:02,06,10,1, 11.8,1,1, 4.785, 10513.406, 385.117, 52821.606 24/04/18,19:41:02,07,10,1, 11.8,1,1, 4.785, 10513.385, 385.102, 52821.640 24/04/18,19:41:02,08,10,1, 11.8,1,1, 4.785, 10513.393, 385.105, 52821.637 24/04/18,19:41:02,09,10,1, 11.8,1,1, 4.785, 10513.408, 385.098, 52821.586 24/04/18,19:41:02,10,10,1, 11.8,1,1, 4.785, 10513.419, 385.101, 52821.634 24/04/18,19:41:02,11,10,1, 11.8,1,1, 4.785, 10513.412, 385.084, 52821.627 24/04/18,19:41:02,12,10,1, 11.8,1,1, 4.785, 10513.392, 385.102, 52821.583 24/04/18,19:41:02,13,10,1, 11.8,1,1, 4.785, 10513.414, 385.091, 52821.586 24/04/18,19:41:02,14,10,1, 11.8,1,1, 4.785, 10513.399, 385.111, 52821.571 24/04/18,19:41:02,15,10,1, 11.8,1,1, 4.785, 10513.415, 385.116, 52821.572 24/04/18,19:41:02,16,10,1, 11.8,1,1, 4.785, 10513.388, 385.107, 52821.656 24/04/18,19:41:02,17,10,1, 11.8,1,1, 4.785, 10513.413, 385.119, 52821.662 24/04/18,19:41:02,18,10,1, 11.8,1,1, 4.785, 10513.404, 385.098, 52821.604 24/04/18,19:41:02,19,10,1, 11.8,1,1, 4.785, 10513.411, 385.122, 52821.671 24/04/18,19:41:03,00,10,1, 11.8,1,1, 4.788, 10513.408, 385.122, 52821.671 24/04/18,19:41:03,01,10,1, 11.8,1,1, 4.788, 10513.414, 385.074, 52821.563 24/04/18,19:41:03,02,10,1, 11.8,1,1, 4.788, 10513.417, 385.119, 52821.616 24/04/18,19:41:03,03,10,1, 11.8,1,1, 4.788, 10513.398, 385.107, 52821.619 24/04/18,19:41:03,04,10,1, 11.8,1,1, 4.788, 10513.405, 385.102, 52821.637 24/04/18,19:41:03,05,10,1, 11.8,1,1, 4.788, 10513.427, 385.120, 52821.609 24/04/18,19:41:03,06,10,1, 11.8,1,1, 4.788, 10513.418, 385.088, 52821.616 24/04/18,19:41:03,07,10,1, 11.8,1,1, 4.788, 10513.401, 385.104, 52821.608 24/04/18,19:41:03,08,10,1, 11.8,1,1, 4.788, 10513.414, 385.113, 52821.631 24/04/18,19:41:03,09,10,1, 11.8,1,1, 4.788, 10513.431, 385.122, 52821.591 24/04/18,19:41:03,10,10,1, 11.8,1,1, 4.788, 10513.386, 385.123, 52821.623 24/04/18,19:41:03,11,10,1, 11.8,1,1, 4.788, 10513.395, 385.128, 52821.588 24/04/18,19:41:03,12,10,1, 11.8,1,1, 4.788, 10513.405, 385.103, 52821.578 24/04/18,19:41:03,13,10,1, 11.8,1,1, 4.788, 10513.411, 385.101, 52821.568 24/04/18,19:41:03,14,10,1, 11.8,1,1, 4.788, 10513.404, 385.119, 52821.592 24/04/18,19:41:03,15,10,1, 11.8,1,1, 4.788, 10513.396, 385.118, 52821.621 24/04/18,19:41:03,16,10,1, 11.8,1,1, 4.788, 10513.427, 385.118, 52821.582 24/04/18,19:41:03,17,10,1, 11.8,1,1, 4.788, 10513.409, 385.105, 52821.629 24/04/18,19:41:03,18,10,1, 11.8,1,1, 4.788, 10513.438, 385.109, 52821.612 24/04/18,19:41:03,19,10,1, 11.8,1,1, 4.788, 10513.406, 385.123, 52821.609 24/04/18,19:41:04,00,10,1, 11.9,1,1, 4.783, 10513.400, 385.123, 52821.609 24/04/18,19:41:04,01,10,1, 11.9,1,1, 4.783, 10513.418, 385.112, 52821.610 24/04/18,19:41:04,02,10,1, 11.9,1,1, 4.783, 10513.439, 385.121, 52821.686 24/04/18,19:41:04,03,10,1, 11.9,1,1, 4.783, 10513.427, 385.107, 52821.620 24/04/18,19:41:04,04,10,1, 11.9,1,1, 4.783, 10513.408, 385.106, 52821.592 24/04/18,19:41:04,05,10,1, 11.9,1,1, 4.783, 10513.409, 385.110, 52821.642 24/04/18,19:41:04,06,10,1, 11.9,1,1, 4.783, 10513.407, 385.108, 52821.603 24/04/18,19:41:04,07,10,1, 11.9,1,1, 4.783, 10513.412, 385.118, 52821.616 24/04/18,19:41:04,08,10,1, 11.9,1,1, 4.783, 10513.407, 385.137, 52821.645 24/04/18,19:41:04,09,10,1, 11.9,1,1, 4.783, 10513.423, 385.116, 52821.639 24/04/18,19:41:04,10,10,1, 11.9,1,1, 4.783, 10513.392, 385.107, 52821.615 24/04/18,19:41:04,11,10,1, 11.9,1,1, 4.783, 10513.419, 385.098, 52821.635 24/04/18,19:41:04,12,10,1, 11.9,1,1, 4.783, 10513.415, 385.112, 52821.633 24/04/18,19:41:04,13,10,1, 11.9,1,1, 4.783, 10513.440, 385.091, 52821.591 24/04/18,19:41:04,14,10,1, 11.9,1,1, 4.783, 10513.407, 385.109, 52821.606 24/04/18,19:41:04,15,10,1, 11.9,1,1, 4.783, 10513.402, 385.096, 52821.604 24/04/18,19:41:04,16,10,1, 11.9,1,1, 4.783, 10513.435, 385.091, 52821.588 24/04/18,19:41:04,17,10,1, 11.9,1,1, 4.783, 10513.416, 385.084, 52821.636 24/04/18,19:41:04,18,10,1, 11.9,1,1, 4.783, 10513.423, 385.124, 52821.638 24/04/18,19:41:04,19,10,1, 11.9,1,1, 4.783, 10513.427, 385.108, 52821.590 24/04/18,19:41:05,00,10,1, 12.0,1,1, 4.787, 10513.425, 385.108, 52821.590 24/04/18,19:41:05,01,10,1, 12.0,1,1, 4.787, 10513.378, 385.124, 52821.798 24/04/18,19:41:05,02,10,1, 12.0,1,1, 4.787, 10513.374, 385.117, 52821.696 24/04/18,19:41:05,03,10,1, 12.0,1,1, 4.787, 10513.386, 385.082, 52821.665 24/04/18,19:41:05,04,10,1, 12.0,1,1, 4.787, 10513.396, 385.103, 52821.624 24/04/18,19:41:05,05,10,1, 12.0,1,1, 4.787, 10513.401, 385.091, 52821.653 24/04/18,19:41:05,06,10,1, 12.0,1,1, 4.787, 10513.388, 385.084, 52821.568 24/04/18,19:41:05,07,10,1, 12.0,1,1, 4.787, 10513.406, 385.120, 52821.560 24/04/18,19:41:05,08,10,1, 12.0,1,1, 4.787, 10513.388, 385.120, 52821.643 24/04/18,19:41:05,09,10,1, 12.0,1,1, 4.787, 10513.421, 385.096, 52821.576 24/04/18,19:41:05,10,10,1, 12.0,1,1, 4.787, 10513.407, 385.089, 52821.621 24/04/18,19:41:05,11,10,1, 12.0,1,1, 4.787, 10513.390, 385.080, 52821.617 24/04/18,19:41:05,12,10,1, 12.0,1,1, 4.787, 10513.406, 385.097, 52821.598 24/04/18,19:41:05,13,10,1, 12.0,1,1, 4.787, 10513.391, 385.085, 52821.592 24/04/18,19:41:05,14,10,1, 12.0,1,1, 4.787, 10513.400, 385.091, 52821.691 24/04/18,19:41:05,15,10,1, 12.0,1,1, 4.787, 10513.409, 385.104, 52821.648 24/04/18,19:41:05,16,10,1, 12.0,1,1, 4.787, 10513.381, 385.085, 52821.622 24/04/18,19:41:05,17,10,1, 12.0,1,1, 4.787, 10513.390, 385.089, 52821.651 24/04/18,19:41:05,18,10,1, 12.0,1,1, 4.787, 10513.395, 385.095, 52821.623 24/04/18,19:41:05,19,10,1, 12.0,1,1, 4.787, 10513.417, 385.071, 52821.602 24/04/18,19:41:06,00,09,1, 11.9,1,1, 4.785, 10513.417, 385.071, 52821.602 24/04/18,19:41:06,01,09,1, 11.9,1,1, 4.785, 10513.412, 385.122, 52821.693 24/04/18,19:41:06,02,09,1, 11.9,1,1, 4.785, 10513.417, 385.097, 52821.635 24/04/18,19:41:06,03,09,1, 11.9,1,1, 4.785, 10513.384, 385.078, 52821.594 24/04/18,19:41:06,04,09,1, 11.9,1,1, 4.785, 10513.437, 385.080, 52821.620 24/04/18,19:41:06,05,09,1, 11.9,1,1, 4.785, 10513.397, 385.119, 52821.639 24/04/18,19:41:06,06,09,1, 11.9,1,1, 4.785, 10513.418, 385.105, 52821.617 24/04/18,19:41:06,07,09,1, 11.9,1,1, 4.785, 10513.411, 385.088, 52821.577 24/04/18,19:41:06,08,09,1, 11.9,1,1, 4.785, 10513.422, 385.121, 52821.617 24/04/18,19:41:06,09,09,1, 11.9,1,1, 4.785, 10513.383, 385.085, 52821.612 24/04/18,19:41:06,10,09,1, 11.9,1,1, 4.785, 10513.400, 385.072, 52821.625 24/04/18,19:41:06,11,09,1, 11.9,1,1, 4.785, 10513.403, 385.098, 52821.640 24/04/18,19:41:06,12,09,1, 11.9,1,1, 4.785, 10513.391, 385.090, 52821.619 24/04/18,19:41:06,13,09,1, 11.9,1,1, 4.785, 10513.411, 385.084, 52821.609 24/04/18,19:41:06,14,09,1, 11.9,1,1, 4.785, 10513.392, 385.087, 52821.556 24/04/18,19:41:06,15,09,1, 11.9,1,1, 4.785, 10513.418, 385.080, 52821.605 24/04/18,19:41:06,16,09,1, 11.9,1,1, 4.785, 10513.397, 385.052, 52821.600 24/04/18,19:41:06,17,09,1, 11.9,1,1, 4.785, 10513.403, 385.079, 52821.580 24/04/18,19:41:06,18,09,1, 11.9,1,1, 4.785, 10513.408, 385.068, 52821.591 24/04/18,19:41:06,19,09,1, 11.9,1,1, 4.785, 10513.387, 385.122, 52821.758 24/04/18,19:41:07,00,08,1, 11.9,1,1, 4.781, 10513.383, 385.122, 52821.758 24/04/18,19:41:07,01,08,1, 11.9,1,1, 4.781, 10513.397, 385.100, 52821.632 24/04/18,19:41:07,02,08,1, 11.9,1,1, 4.781, 10513.414, 385.087, 52821.622 24/04/18,19:41:07,03,08,1, 11.9,1,1, 4.781, 10513.422, 385.077, 52821.459 24/04/18,19:41:07,04,08,1, 11.9,1,1, 4.781, 10513.410, 385.088, 52821.573 24/04/18,19:41:07,05,08,1, 11.9,1,1, 4.781, 10513.417, 385.101, 52821.587 24/04/18,19:41:07,06,08,1, 11.9,1,1, 4.781, 10513.411, 385.070, 52821.599 24/04/18,19:41:07,07,08,1, 11.9,1,1, 4.781, 10513.422, 385.097, 52821.625 24/04/18,19:41:07,08,08,1, 11.9,1,1, 4.781, 10513.392, 385.100, 52821.570 24/04/18,19:41:07,09,08,1, 11.9,1,1, 4.781, 10513.413, 385.087, 52821.592 24/04/18,19:41:07,10,08,1, 11.9,1,1, 4.781, 10513.407, 385.096, 52821.569 24/04/18,19:41:07,11,08,1, 11.9,1,1, 4.781, 10513.414, 385.089, 52821.632 24/04/18,19:41:07,12,08,1, 11.9,1,1, 4.781, 10513.429, 385.093, 52821.632 24/04/18,19:41:07,13,08,1, 11.9,1,1, 4.781, 10513.416, 385.051, 52821.518 24/04/18,19:41:07,14,08,1, 11.9,1,1, 4.781, 10513.418, 385.080, 52821.653 24/04/18,19:41:07,15,08,1, 11.9,1,1, 4.781, 10513.410, 385.092, 52821.602 24/04/18,19:41:07,16,08,1, 11.9,1,1, 4.781, 10513.436, 385.074, 52821.568 24/04/18,19:41:07,17,08,1, 11.9,1,1, 4.781, 10513.426, 385.070, 52821.666 24/04/18,19:41:07,18,08,1, 11.9,1,1, 4.781, 10513.419, 385.085, 52821.636 24/04/18,19:41:07,19,08,1, 11.9,1,1, 4.781, 10513.413, 385.059, 52821.571 24/04/18,19:41:08,00,08,1, 11.9,1,1, 4.785, 10513.408, 385.059, 52821.571 24/04/18,19:41:08,01,08,1, 11.9,1,1, 4.785, 10513.424, 385.098, 52821.537 24/04/18,19:41:08,02,08,1, 11.9,1,1, 4.785, 10513.434, 385.079, 52821.616 24/04/18,19:41:08,03,08,1, 11.9,1,1, 4.785, 10513.421, 385.090, 52821.639 24/04/18,19:41:08,04,08,1, 11.9,1,1, 4.785, 10513.439, 385.084, 52821.607 24/04/18,19:41:08,05,08,1, 11.9,1,1, 4.785, 10513.452, 385.096, 52821.626 24/04/18,19:41:08,06,08,1, 11.9,1,1, 4.785, 10513.425, 385.065, 52821.629 24/04/18,19:41:08,07,08,1, 11.9,1,1, 4.785, 10513.403, 385.083, 52821.554 24/04/18,19:41:08,08,08,1, 11.9,1,1, 4.785, 10513.423, 385.073, 52821.607 24/04/18,19:41:08,09,08,1, 11.9,1,1, 4.785, 10513.428, 385.068, 52821.541 24/04/18,19:41:08,10,08,1, 11.9,1,1, 4.785, 10513.425, 385.092, 52821.574 24/04/18,19:41:08,11,08,1, 11.9,1,1, 4.785, 10513.431, 385.081, 52821.598 24/04/18,19:41:08,12,08,1, 11.9,1,1, 4.785, 10513.423, 385.084, 52821.642 24/04/18,19:41:08,13,08,1, 11.9,1,1, 4.785, 10513.415, 385.083, 52821.620 24/04/18,19:41:08,14,08,1, 11.9,1,1, 4.785, 10513.413, 385.088, 52821.611 24/04/18,19:41:08,15,08,1, 11.9,1,1, 4.785, 10513.417, 385.092, 52821.675 24/04/18,19:41:08,16,08,1, 11.9,1,1, 4.785, 10513.423, 385.085, 52821.650 24/04/18,19:41:08,17,08,1, 11.9,1,1, 4.785, 10513.397, 385.092, 52821.621 24/04/18,19:41:08,18,08,1, 11.9,1,1, 4.785, 10513.423, 385.083, 52821.604 24/04/18,19:41:08,19,08,1, 11.9,1,1, 4.785, 10513.428, 385.090, 52821.674 24/04/18,19:41:09,00,08,1, 12.0,1,1, 4.783, 10513.425, 385.090, 52821.674 24/04/18,19:41:09,01,08,1, 12.0,1,1, 4.783, 10513.432, 385.093, 52821.686 24/04/18,19:41:09,02,08,1, 12.0,1,1, 4.783, 10513.444, 385.079, 52821.670 24/04/18,19:41:09,03,08,1, 12.0,1,1, 4.783, 10513.425, 385.056, 52821.594 24/04/18,19:41:09,04,08,1, 12.0,1,1, 4.783, 10513.402, 385.075, 52821.617 24/04/18,19:41:09,05,08,1, 12.0,1,1, 4.783, 10513.428, 385.057, 52821.618 24/04/18,19:41:09,06,08,1, 12.0,1,1, 4.783, 10513.423, 385.054, 52821.682 24/04/18,19:41:09,07,08,1, 12.0,1,1, 4.783, 10513.419, 385.089, 52821.681 24/04/18,19:41:09,08,08,1, 12.0,1,1, 4.783, 10513.427, 385.072, 52821.611 24/04/18,19:41:09,09,08,1, 12.0,1,1, 4.783, 10513.425, 385.086, 52821.645 24/04/18,19:41:09,10,08,1, 12.0,1,1, 4.783, 10513.391, 385.057, 52821.614 24/04/18,19:41:09,11,08,1, 12.0,1,1, 4.783, 10513.400, 385.084, 52821.640 24/04/18,19:41:09,12,08,1, 12.0,1,1, 4.783, 10513.425, 385.044, 52821.674 24/04/18,19:41:09,13,08,1, 12.0,1,1, 4.783, 10513.422, 385.056, 52821.584 24/04/18,19:41:09,14,08,1, 12.0,1,1, 4.783, 10513.419, 385.069, 52821.648 24/04/18,19:41:09,15,08,1, 12.0,1,1, 4.783, 10513.399, 385.081, 52821.623 24/04/18,19:41:09,16,08,1, 12.0,1,1, 4.783, 10513.386, 385.059, 52821.630 24/04/18,19:41:09,17,08,1, 12.0,1,1, 4.783, 10513.384, 385.054, 52821.691 24/04/18,19:41:09,18,08,1, 12.0,1,1, 4.783, 10513.438, 385.046, 52821.524 24/04/18,19:41:09,19,08,1, 12.0,1,1, 4.783, 10513.420, 385.055, 52821.611 24/04/18,19:41:10,00,08,1, 11.9,1,1, 4.779, 10513.417, 385.055, 52821.611 24/04/18,19:41:10,01,08,1, 11.9,1,1, 4.779, 10513.421, 385.035, 52821.634 24/04/18,19:41:10,02,08,1, 11.9,1,1, 4.779, 10513.415, 385.049, 52821.653 24/04/18,19:41:10,03,08,1, 11.9,1,1, 4.779, 10513.408, 385.052, 52821.661 24/04/18,19:41:10,04,08,1, 11.9,1,1, 4.779, 10513.417, 385.066, 52821.598 24/04/18,19:41:10,05,08,1, 11.9,1,1, 4.779, 10513.414, 385.046, 52821.627 24/04/18,19:41:10,06,08,1, 11.9,1,1, 4.779, 10513.452, 385.046, 52821.522 24/04/18,19:41:10,07,08,1, 11.9,1,1, 4.779, 10513.426, 385.052, 52821.429 24/04/18,19:41:10,08,08,1, 11.9,1,1, 4.779, 10513.414, 385.051, 52821.646 24/04/18,19:41:10,09,08,1, 11.9,1,1, 4.779, 10513.404, 385.042, 52821.583 24/04/18,19:41:10,10,08,1, 11.9,1,1, 4.779, 10513.406, 385.053, 52821.673 24/04/18,19:41:10,11,08,1, 11.9,1,1, 4.779, 10513.410, 385.045, 52821.689 24/04/18,19:41:10,12,08,1, 11.9,1,1, 4.779, 10513.398, 385.050, 52821.572 24/04/18,19:41:10,13,08,1, 11.9,1,1, 4.779, 10513.407, 385.046, 52821.603 24/04/18,19:41:10,14,08,1, 11.9,1,1, 4.779, 10513.427, 385.049, 52821.608 24/04/18,19:41:10,15,08,1, 11.9,1,1, 4.779, 10513.378, 385.040, 52821.645 24/04/18,19:41:10,16,08,1, 11.9,1,1, 4.779, 10513.394, 385.038, 52821.555 24/04/18,19:41:10,17,08,1, 11.9,1,1, 4.779, 10513.407, 385.036, 52821.588 24/04/18,19:41:10,18,08,1, 11.9,1,1, 4.779, 10513.404, 385.040, 52821.603 24/04/18,19:41:10,19,08,1, 11.9,1,1, 4.779, 10513.427, 385.041, 52821.678 24/04/18,19:41:11,00,08,1, 11.8,1,1, 4.784, 10513.425, 385.041, 52821.678 24/04/18,19:41:11,01,08,1, 11.8,1,1, 4.784, 10513.411, 385.042, 52821.670 24/04/18,19:41:11,02,08,1, 11.8,1,1, 4.784, 10513.395, 385.052, 52821.612 24/04/18,19:41:11,03,08,1, 11.8,1,1, 4.784, 10513.447, 385.022, 52821.505 24/04/18,19:41:11,04,08,1, 11.8,1,1, 4.784, 10513.409, 385.056, 52821.715 24/04/18,19:41:11,05,08,1, 11.8,1,1, 4.784, 10513.398, 385.033, 52821.594 24/04/18,19:41:11,06,08,1, 11.8,1,1, 4.784, 10513.396, 385.064, 52821.665 24/04/18,19:41:11,07,08,1, 11.8,1,1, 4.784, 10513.405, 385.063, 52821.655 24/04/18,19:41:11,08,08,1, 11.8,1,1, 4.784, 10513.411, 385.055, 52821.653 24/04/18,19:41:11,09,08,1, 11.8,1,1, 4.784, 10513.404, 385.021, 52821.646 24/04/18,19:41:11,10,08,1, 11.8,1,1, 4.784, 10513.406, 385.046, 52821.671 24/04/18,19:41:11,11,08,1, 11.8,1,1, 4.784, 10513.403, 385.048, 52821.611 24/04/18,19:41:11,12,08,1, 11.8,1,1, 4.784, 10513.395, 385.058, 52821.670 24/04/18,19:41:11,13,08,1, 11.8,1,1, 4.784, 10513.409, 385.055, 52821.649 24/04/18,19:41:11,14,08,1, 11.8,1,1, 4.784, 10513.402, 385.050, 52821.642 24/04/18,19:41:11,15,08,1, 11.8,1,1, 4.784, 10513.415, 385.023, 52821.680 24/04/18,19:41:11,16,08,1, 11.8,1,1, 4.784, 10513.389, 385.040, 52821.654 24/04/18,19:41:11,17,08,1, 11.8,1,1, 4.784, 10513.404, 385.052, 52821.645 24/04/18,19:41:11,18,08,1, 11.8,1,1, 4.784, 10513.412, 385.039, 52821.586 24/04/18,19:41:11,19,08,1, 11.8,1,1, 4.784, 10513.414, 385.043, 52821.618 24/04/18,19:41:12,00,08,1, 11.9,1,1, 4.782, 10513.408, 385.043, 52821.618 24/04/18,19:41:12,01,08,1, 11.9,1,1, 4.782, 10513.406, 385.032, 52821.588 24/04/18,19:41:12,02,08,1, 11.9,1,1, 4.782, 10513.393, 385.047, 52821.571 24/04/18,19:41:12,03,08,1, 11.9,1,1, 4.782, 10513.397, 385.034, 52821.593 24/04/18,19:41:12,04,08,1, 11.9,1,1, 4.782, 10513.392, 385.024, 52821.589 24/04/18,19:41:12,05,08,1, 11.9,1,1, 4.782, 10513.389, 385.066, 52821.709 24/04/18,19:41:12,06,08,1, 11.9,1,1, 4.782, 10513.404, 385.030, 52821.679 24/04/18,19:41:12,07,08,1, 11.9,1,1, 4.782, 10513.397, 385.024, 52821.583 24/04/18,19:41:12,08,08,1, 11.9,1,1, 4.782, 10513.408, 385.048, 52821.615 24/04/18,19:41:12,09,08,1, 11.9,1,1, 4.782, 10513.397, 385.026, 52821.615 24/04/18,19:41:12,10,08,1, 11.9,1,1, 4.782, 10513.388, 385.053, 52821.660 24/04/18,19:41:12,11,08,1, 11.9,1,1, 4.782, 10513.401, 385.050, 52821.582 24/04/18,19:41:12,12,08,1, 11.9,1,1, 4.782, 10513.421, 385.035, 52821.584 24/04/18,19:41:12,13,08,1, 11.9,1,1, 4.782, 10513.400, 385.050, 52821.684 24/04/18,19:41:12,14,08,1, 11.9,1,1, 4.782, 10513.382, 385.028, 52821.602 24/04/18,19:41:12,15,08,1, 11.9,1,1, 4.782, 10513.413, 385.053, 52821.610 24/04/18,19:41:12,16,08,1, 11.9,1,1, 4.782, 10513.408, 385.047, 52821.663 24/04/18,19:41:12,17,08,1, 11.9,1,1, 4.782, 10513.406, 385.032, 52821.696 24/04/18,19:41:12,18,08,1, 11.9,1,1, 4.782, 10513.388, 385.045, 52821.654 24/04/18,19:41:12,19,08,1, 11.9,1,1, 4.782, 10513.408, 385.030, 52821.609 24/04/18,19:41:13,00,08,1, 11.9,1,1, 4.780, 10513.400, 385.030, 52821.609 24/04/18,19:41:13,01,08,1, 11.9,1,1, 4.780, 10513.403, 385.023, 52821.669 24/04/18,19:41:13,02,08,1, 11.9,1,1, 4.780, 10513.400, 385.055, 52821.677 24/04/18,19:41:13,03,08,1, 11.9,1,1, 4.780, 10513.390, 385.019, 52821.651 24/04/18,19:41:13,04,08,1, 11.9,1,1, 4.780, 10513.386, 385.027, 52821.660 24/04/18,19:41:13,05,08,1, 11.9,1,1, 4.780, 10513.433, 385.004, 52821.491 24/04/18,19:41:13,06,08,1, 11.9,1,1, 4.780, 10513.390, 385.035, 52821.596 24/04/18,19:41:13,07,08,1, 11.9,1,1, 4.780, 10513.397, 385.047, 52821.642 24/04/18,19:41:13,08,08,1, 11.9,1,1, 4.780, 10513.395, 385.053, 52821.654 24/04/18,19:41:13,09,08,1, 11.9,1,1, 4.780, 10513.412, 385.032, 52821.565 24/04/18,19:41:13,10,08,1, 11.9,1,1, 4.780, 10513.403, 385.020, 52821.661 24/04/18,19:41:13,11,08,1, 11.9,1,1, 4.780, 10513.399, 385.036, 52821.628 24/04/18,19:41:13,12,08,1, 11.9,1,1, 4.780, 10513.393, 385.035, 52821.657 24/04/18,19:41:13,13,08,1, 11.9,1,1, 4.780, 10513.401, 385.034, 52821.638 24/04/18,19:41:13,14,08,1, 11.9,1,1, 4.780, 10513.405, 385.011, 52821.671 24/04/18,19:41:13,15,08,1, 11.9,1,1, 4.780, 10513.404, 385.038, 52821.611 24/04/18,19:41:13,16,08,1, 11.9,1,1, 4.780, 10513.388, 385.018, 52821.689 24/04/18,19:41:13,17,08,1, 11.9,1,1, 4.780, 10513.415, 385.041, 52821.648 24/04/18,19:41:13,18,08,1, 11.9,1,1, 4.780, 10513.431, 385.040, 52821.655 24/04/18,19:41:13,19,08,1, 11.9,1,1, 4.780, 10513.373, 385.017, 52821.654 24/04/18,19:41:14,00,08,1, 11.9,1,1, 4.783, 10513.366, 385.017, 52821.654 24/04/18,19:41:14,01,08,1, 11.9,1,1, 4.783, 10513.413, 385.038, 52821.641 24/04/18,19:41:14,02,08,1, 11.9,1,1, 4.783, 10513.407, 385.028, 52821.682 24/04/18,19:41:14,03,08,1, 11.9,1,1, 4.783, 10513.402, 385.016, 52821.646 24/04/18,19:41:14,04,08,1, 11.9,1,1, 4.783, 10513.424, 385.022, 52821.624 24/04/18,19:41:14,05,08,1, 11.9,1,1, 4.783, 10513.429, 385.019, 52821.620 24/04/18,19:41:14,06,08,1, 11.9,1,1, 4.783, 10513.388, 385.008, 52821.677 24/04/18,19:41:14,07,08,1, 11.9,1,1, 4.783, 10513.407, 385.039, 52821.615 24/04/18,19:41:14,08,08,1, 11.9,1,1, 4.783, 10513.385, 385.040, 52821.713 24/04/18,19:41:14,09,08,1, 11.9,1,1, 4.783, 10513.407, 385.017, 52821.670 24/04/18,19:41:14,10,08,1, 11.9,1,1, 4.783, 10513.399, 385.018, 52821.636 24/04/18,19:41:14,11,08,1, 11.9,1,1, 4.783, 10513.395, 385.026, 52821.598 24/04/18,19:41:14,12,08,1, 11.9,1,1, 4.783, 10513.420, 384.993, 52821.614 24/04/18,19:41:14,13,08,1, 11.9,1,1, 4.783, 10513.402, 385.004, 52821.620 24/04/18,19:41:14,14,08,1, 11.9,1,1, 4.783, 10513.411, 385.027, 52821.661 24/04/18,19:41:14,15,08,1, 11.9,1,1, 4.783, 10513.392, 384.997, 52821.659 24/04/18,19:41:14,16,08,1, 11.9,1,1, 4.783, 10513.402, 385.034, 52821.663 24/04/18,19:41:14,17,08,1, 11.9,1,1, 4.783, 10513.412, 385.027, 52821.645 24/04/18,19:41:14,18,08,1, 11.9,1,1, 4.783, 10513.412, 385.010, 52821.607 24/04/18,19:41:14,19,08,1, 11.9,1,1, 4.783, 10513.411, 385.010, 52821.647 24/04/18,19:41:15,00,09,1, 11.9,1,1, 4.778, 10513.408, 385.010, 52821.647 24/04/18,19:41:15,01,09,1, 11.9,1,1, 4.778, 10513.392, 384.991, 52821.626 24/04/18,19:41:15,02,09,1, 11.9,1,1, 4.778, 10513.421, 385.013, 52821.600 24/04/18,19:41:15,03,09,1, 11.9,1,1, 4.778, 10513.426, 385.018, 52821.595 24/04/18,19:41:15,04,09,1, 11.9,1,1, 4.778, 10513.399, 384.996, 52821.651 24/04/18,19:41:15,05,09,1, 11.9,1,1, 4.778, 10513.422, 385.029, 52821.719 24/04/18,19:41:15,06,09,1, 11.9,1,1, 4.778, 10513.393, 384.997, 52821.661 24/04/18,19:41:15,07,09,1, 11.9,1,1, 4.778, 10513.396, 385.027, 52821.646 24/04/18,19:41:15,08,09,1, 11.9,1,1, 4.778, 10513.414, 385.026, 52821.648 24/04/18,19:41:15,09,09,1, 11.9,1,1, 4.778, 10513.404, 385.017, 52821.589 24/04/18,19:41:15,10,09,1, 11.9,1,1, 4.778, 10513.418, 385.030, 52821.620 24/04/18,19:41:15,11,09,1, 11.9,1,1, 4.778, 10513.415, 385.036, 52821.655 24/04/18,19:41:15,12,09,1, 11.9,1,1, 4.778, 10513.425, 385.021, 52821.623 24/04/18,19:41:15,13,09,1, 11.9,1,1, 4.778, 10513.411, 384.974, 52821.608 24/04/18,19:41:15,14,09,1, 11.9,1,1, 4.778, 10513.425, 385.030, 52821.639 24/04/18,19:41:15,15,09,1, 11.9,1,1, 4.778, 10513.400, 385.027, 52821.625 24/04/18,19:41:15,16,09,1, 11.9,1,1, 4.778, 10513.399, 384.998, 52821.649 24/04/18,19:41:15,17,09,1, 11.9,1,1, 4.778, 10513.415, 385.015, 52821.630 24/04/18,19:41:15,18,09,1, 11.9,1,1, 4.778, 10513.405, 385.020, 52821.588 24/04/18,19:41:15,19,09,1, 11.9,1,1, 4.778, 10513.424, 385.006, 52821.638 24/04/18,19:41:16,00,08,1, 11.9,1,1, 4.781, 10513.417, 385.006, 52821.638 24/04/18,19:41:16,01,08,1, 11.9,1,1, 4.781, 10513.412, 385.019, 52821.646 24/04/18,19:41:16,02,08,1, 11.9,1,1, 4.781, 10513.412, 385.022, 52821.623 24/04/18,19:41:16,03,08,1, 11.9,1,1, 4.781, 10513.409, 385.019, 52821.625 24/04/18,19:41:16,04,08,1, 11.9,1,1, 4.781, 10513.431, 385.026, 52821.672 24/04/18,19:41:16,05,08,1, 11.9,1,1, 4.781, 10513.398, 385.021, 52821.687 24/04/18,19:41:16,06,08,1, 11.9,1,1, 4.781, 10513.403, 385.008, 52821.582 24/04/18,19:41:16,07,08,1, 11.9,1,1, 4.781, 10513.428, 385.016, 52821.680 24/04/18,19:41:16,08,08,1, 11.9,1,1, 4.781, 10513.396, 385.007, 52821.590 24/04/18,19:41:16,09,08,1, 11.9,1,1, 4.781, 10513.419, 385.006, 52821.598 24/04/18,19:41:16,10,08,1, 11.9,1,1, 4.781, 10513.399, 385.038, 52821.700 24/04/18,19:41:16,11,08,1, 11.9,1,1, 4.781, 10513.418, 385.016, 52821.581 24/04/18,19:41:16,12,08,1, 11.9,1,1, 4.781, 10513.422, 385.007, 52821.574 24/04/18,19:41:16,13,08,1, 11.9,1,1, 4.781, 10513.398, 385.007, 52821.634 24/04/18,19:41:16,14,08,1, 11.9,1,1, 4.781, 10513.402, 385.031, 52821.633 24/04/18,19:41:16,15,08,1, 11.9,1,1, 4.781, 10513.404, 384.991, 52821.605 24/04/18,19:41:16,16,08,1, 11.9,1,1, 4.781, 10513.397, 385.016, 52821.693 24/04/18,19:41:16,17,08,1, 11.9,1,1, 4.781, 10513.426, 385.008, 52821.616 24/04/18,19:41:16,18,08,1, 11.9,1,1, 4.781, 10513.409, 385.017, 52821.652 24/04/18,19:41:16,19,08,1, 11.9,1,1, 4.781, 10513.385, 385.023, 52821.723 24/04/18,19:41:17,00,10,1, 11.9,1,1, 4.776, 10513.383, 385.023, 52821.723 24/04/18,19:41:17,01,10,1, 11.9,1,1, 4.776, 10513.408, 384.993, 52821.652 24/04/18,19:41:17,02,10,1, 11.9,1,1, 4.776, 10513.404, 384.994, 52821.487 24/04/18,19:41:17,03,10,1, 11.9,1,1, 4.776, 10513.385, 385.000, 52821.664 24/04/18,19:41:17,04,10,1, 11.9,1,1, 4.776, 10513.360, 384.995, 52821.677 24/04/18,19:41:17,05,10,1, 11.9,1,1, 4.776, 10513.386, 385.019, 52821.704 24/04/18,19:41:17,06,10,1, 11.9,1,1, 4.776, 10513.398, 384.998, 52821.676 24/04/18,19:41:17,07,10,1, 11.9,1,1, 4.776, 10513.391, 385.003, 52821.632 24/04/18,19:41:17,08,10,1, 11.9,1,1, 4.776, 10513.418, 385.015, 52821.654 24/04/18,19:41:17,09,10,1, 11.9,1,1, 4.776, 10513.404, 385.011, 52821.641 24/04/18,19:41:17,10,10,1, 11.9,1,1, 4.776, 10513.412, 385.014, 52821.630 24/04/18,19:41:17,11,10,1, 11.9,1,1, 4.776, 10513.400, 385.012, 52821.647 24/04/18,19:41:17,12,10,1, 11.9,1,1, 4.776, 10513.402, 385.020, 52821.635 24/04/18,19:41:17,13,10,1, 11.9,1,1, 4.776, 10513.400, 384.993, 52821.633 24/04/18,19:41:17,14,10,1, 11.9,1,1, 4.776, 10513.397, 385.018, 52821.635 24/04/18,19:41:17,15,10,1, 11.9,1,1, 4.776, 10513.392, 384.989, 52821.645 24/04/18,19:41:17,16,10,1, 11.9,1,1, 4.776, 10513.377, 385.011, 52821.577 24/04/18,19:41:17,17,10,1, 11.9,1,1, 4.776, 10513.426, 384.983, 52821.607 24/04/18,19:41:17,18,10,1, 11.9,1,1, 4.776, 10513.399, 385.010, 52821.628 24/04/18,19:41:17,19,10,1, 11.9,1,1, 4.776, 10513.390, 384.987, 52821.638 24/04/18,19:41:18,00,10,1, 11.9,1,1, 4.781, 10513.383, 384.987, 52821.638 24/04/18,19:41:18,01,10,1, 11.9,1,1, 4.781, 10513.412, 385.017, 52821.663 24/04/18,19:41:18,02,10,1, 11.9,1,1, 4.781, 10513.398, 385.012, 52821.628 24/04/18,19:41:18,03,10,1, 11.9,1,1, 4.781, 10513.398, 385.013, 52821.643 24/04/18,19:41:18,04,10,1, 11.9,1,1, 4.781, 10513.399, 385.012, 52821.656 24/04/18,19:41:18,05,10,1, 11.9,1,1, 4.781, 10513.374, 385.018, 52821.609 24/04/18,19:41:18,06,10,1, 11.9,1,1, 4.781, 10513.401, 384.993, 52821.621 24/04/18,19:41:18,07,10,1, 11.9,1,1, 4.781, 10513.401, 385.011, 52821.671 24/04/18,19:41:18,08,10,1, 11.9,1,1, 4.781, 10513.395, 385.006, 52821.618 24/04/18,19:41:18,09,10,1, 11.9,1,1, 4.781, 10513.412, 385.020, 52821.690 24/04/18,19:41:18,10,10,1, 11.9,1,1, 4.781, 10513.398, 385.016, 52821.675 24/04/18,19:41:18,11,10,1, 11.9,1,1, 4.781, 10513.385, 385.015, 52821.707 24/04/18,19:41:18,12,10,1, 11.9,1,1, 4.781, 10513.414, 384.995, 52821.650 24/04/18,19:41:18,13,10,1, 11.9,1,1, 4.781, 10513.402, 385.004, 52821.613 24/04/18,19:41:18,14,10,1, 11.9,1,1, 4.781, 10513.420, 385.013, 52821.656 24/04/18,19:41:18,15,10,1, 11.9,1,1, 4.781, 10513.412, 384.979, 52821.689 24/04/18,19:41:18,16,10,1, 11.9,1,1, 4.781, 10513.407, 385.003, 52821.726 24/04/18,19:41:18,17,10,1, 11.9,1,1, 4.781, 10513.396, 385.002, 52821.670 24/04/18,19:41:18,18,10,1, 11.9,1,1, 4.781, 10513.399, 385.003, 52821.658 24/04/18,19:41:18,19,10,1, 11.9,1,1, 4.781, 10513.402, 385.014, 52821.572 24/04/18,19:41:19,00,11,1, 11.9,1,1, 4.782, 10513.400, 385.014, 52821.572 24/04/18,19:41:19,01,11,1, 11.9,1,1, 4.782, 10513.393, 384.987, 52821.632 24/04/18,19:41:19,02,11,1, 11.9,1,1, 4.782, 10513.396, 385.028, 52821.758 24/04/18,19:41:19,03,11,1, 11.9,1,1, 4.782, 10513.395, 385.014, 52821.664 24/04/18,19:41:19,04,11,1, 11.9,1,1, 4.782, 10513.407, 385.010, 52821.667 24/04/18,19:41:19,05,11,1, 11.9,1,1, 4.782, 10513.392, 384.993, 52821.658 24/04/18,19:41:19,06,11,1, 11.9,1,1, 4.782, 10513.391, 385.009, 52821.935 24/04/18,19:41:19,07,11,1, 11.9,1,1, 4.782, 10513.425, 385.013, 52821.650 24/04/18,19:41:19,08,11,1, 11.9,1,1, 4.782, 10513.402, 385.023, 52821.622 24/04/18,19:41:19,09,11,1, 11.9,1,1, 4.782, 10513.412, 384.972, 52821.580 24/04/18,19:41:19,10,11,1, 11.9,1,1, 4.782, 10513.420, 384.976, 52821.629 24/04/18,19:41:19,11,11,1, 11.9,1,1, 4.782, 10513.414, 385.006, 52821.654 24/04/18,19:41:19,12,11,1, 11.9,1,1, 4.782, 10513.440, 384.971, 52821.618 24/04/18,19:41:19,13,11,1, 11.9,1,1, 4.782, 10513.396, 384.983, 52821.654 24/04/18,19:41:19,14,11,1, 11.9,1,1, 4.782, 10513.409, 384.980, 52821.668 24/04/18,19:41:19,15,11,1, 11.9,1,1, 4.782, 10513.397, 384.994, 52821.615 24/04/18,19:41:19,16,11,1, 11.9,1,1, 4.782, 10513.409, 384.965, 52821.658 24/04/18,19:41:19,17,11,1, 11.9,1,1, 4.782, 10513.403, 384.997, 52821.638 24/04/18,19:41:19,18,11,1, 11.9,1,1, 4.782, 10513.382, 384.990, 52821.670 24/04/18,19:41:19,19,11,1, 11.9,1,1, 4.782, 10513.392, 384.966, 52821.628 24/04/18,19:41:20,00,11,1, 11.9,1,1, 4.779, 10513.391, 384.966, 52821.628 24/04/18,19:41:20,01,11,1, 11.9,1,1, 4.779, 10513.390, 384.986, 52821.731 24/04/18,19:41:20,02,11,1, 11.9,1,1, 4.779, 10513.386, 384.977, 52821.702 24/04/18,19:41:20,03,11,1, 11.9,1,1, 4.779, 10513.409, 384.987, 52821.660 24/04/18,19:41:20,04,11,1, 11.9,1,1, 4.779, 10513.403, 384.976, 52821.731 24/04/18,19:41:20,05,11,1, 11.9,1,1, 4.779, 10513.413, 384.979, 52821.691 24/04/18,19:41:20,06,11,1, 11.9,1,1, 4.779, 10513.397, 384.997, 52821.741 24/04/18,19:41:20,07,11,1, 11.9,1,1, 4.779, 10513.419, 385.010, 52821.719 24/04/18,19:41:20,08,11,1, 11.9,1,1, 4.779, 10513.399, 384.999, 52821.580 24/04/18,19:41:20,09,11,1, 11.9,1,1, 4.779, 10513.394, 385.000, 52821.711 24/04/18,19:41:20,10,11,1, 11.9,1,1, 4.779, 10513.384, 385.007, 52821.713 24/04/18,19:41:20,11,11,1, 11.9,1,1, 4.779, 10513.393, 384.998, 52821.659 24/04/18,19:41:20,12,11,1, 11.9,1,1, 4.779, 10513.426, 384.994, 52821.589 24/04/18,19:41:20,13,11,1, 11.9,1,1, 4.779, 10513.405, 384.983, 52821.713 24/04/18,19:41:20,14,11,1, 11.9,1,1, 4.779, 10513.403, 384.978, 52821.680 24/04/18,19:41:20,15,11,1, 11.9,1,1, 4.779, 10513.379, 384.984, 52821.686 24/04/18,19:41:20,16,11,1, 11.9,1,1, 4.779, 10513.402, 384.994, 52821.649 24/04/18,19:41:20,17,11,1, 11.9,1,1, 4.779, 10513.389, 384.982, 52821.653 24/04/18,19:41:20,18,11,1, 11.9,1,1, 4.779, 10513.388, 384.993, 52821.653 24/04/18,19:41:20,19,11,1, 11.9,1,1, 4.779, 10513.405, 384.981, 52821.629 24/04/18,19:41:21,00,10,1, 11.9,1,1, 4.780, 10513.400, 384.981, 52821.629 24/04/18,19:41:21,01,10,1, 11.9,1,1, 4.780, 10513.402, 384.987, 52821.628 24/04/18,19:41:21,02,10,1, 11.9,1,1, 4.780, 10513.395, 385.013, 52821.646 24/04/18,19:41:21,03,10,1, 11.9,1,1, 4.780, 10513.400, 384.997, 52821.725 24/04/18,19:41:21,04,10,1, 11.9,1,1, 4.780, 10513.383, 384.986, 52821.711 24/04/18,19:41:21,05,10,1, 11.9,1,1, 4.780, 10513.395, 384.982, 52821.724 24/04/18,19:41:21,06,10,1, 11.9,1,1, 4.780, 10513.407, 384.987, 52821.714 24/04/18,19:41:21,07,10,1, 11.9,1,1, 4.780, 10513.371, 384.984, 52821.622 24/04/18,19:41:21,08,10,1, 11.9,1,1, 4.780, 10513.413, 384.969, 52821.623 24/04/18,19:41:21,09,10,1, 11.9,1,1, 4.780, 10513.411, 384.975, 52821.613 24/04/18,19:41:21,10,10,1, 11.9,1,1, 4.780, 10513.388, 384.974, 52821.674 24/04/18,19:41:21,11,10,1, 11.9,1,1, 4.780, 10513.396, 385.003, 52821.680 24/04/18,19:41:21,12,10,1, 11.9,1,1, 4.780, 10513.392, 384.978, 52821.665 24/04/18,19:41:21,13,10,1, 11.9,1,1, 4.780, 10513.373, 384.976, 52821.626 24/04/18,19:41:21,14,10,1, 11.9,1,1, 4.780, 10513.388, 384.984, 52821.700 24/04/18,19:41:21,15,10,1, 11.9,1,1, 4.780, 10513.390, 384.978, 52821.726 24/04/18,19:41:21,16,10,1, 11.9,1,1, 4.780, 10513.396, 384.980, 52821.618 24/04/18,19:41:21,17,10,1, 11.9,1,1, 4.780, 10513.361, 384.991, 52821.661 24/04/18,19:41:21,18,10,1, 11.9,1,1, 4.780, 10513.388, 384.991, 52821.694 24/04/18,19:41:21,19,10,1, 11.9,1,1, 4.780, 10513.392, 384.995, 52821.691 24/04/18,19:41:22,00,11,1, 11.9,1,1, 4.778, 10513.391, 384.995, 52821.691 24/04/18,19:41:22,01,11,1, 11.9,1,1, 4.778, 10513.403, 384.964, 52821.629 24/04/18,19:41:22,02,11,1, 11.9,1,1, 4.778, 10513.402, 384.992, 52821.644 24/04/18,19:41:22,03,11,1, 11.9,1,1, 4.778, 10513.378, 384.992, 52821.660 24/04/18,19:41:22,04,11,1, 11.9,1,1, 4.778, 10513.403, 384.981, 52821.698 24/04/18,19:41:22,05,11,1, 11.9,1,1, 4.778, 10513.380, 384.990, 52821.632 24/04/18,19:41:22,06,11,1, 11.9,1,1, 4.778, 10513.397, 384.945, 52821.605 24/04/18,19:41:22,07,11,1, 11.9,1,1, 4.778, 10513.399, 384.981, 52821.617 24/04/18,19:41:22,08,11,1, 11.9,1,1, 4.778, 10513.402, 384.995, 52821.698 24/04/18,19:41:22,09,11,1, 11.9,1,1, 4.778, 10513.375, 384.990, 52821.675 24/04/18,19:41:22,10,11,1, 11.9,1,1, 4.778, 10513.378, 384.991, 52821.648 24/04/18,19:41:22,11,11,1, 11.9,1,1, 4.778, 10513.396, 384.980, 52821.685 24/04/18,19:41:22,12,11,1, 11.9,1,1, 4.778, 10513.379, 384.985, 52821.593 24/04/18,19:41:22,13,11,1, 11.9,1,1, 4.778, 10513.420, 384.962, 52821.616 24/04/18,19:41:22,14,11,1, 11.9,1,1, 4.778, 10513.375, 384.969, 52821.673 24/04/18,19:41:22,15,11,1, 11.9,1,1, 4.778, 10513.402, 384.970, 52821.662 24/04/18,19:41:22,16,11,1, 11.9,1,1, 4.778, 10513.408, 384.983, 52821.667 24/04/18,19:41:22,17,11,1, 11.9,1,1, 4.778, 10513.373, 384.994, 52821.676 24/04/18,19:41:22,18,11,1, 11.9,1,1, 4.778, 10513.402, 384.957, 52821.659 24/04/18,19:41:22,19,11,1, 11.9,1,1, 4.778, 10513.375, 384.993, 52821.615 24/04/18,19:41:23,00,11,1, 11.9,1,1, 4.781, 10513.375, 384.993, 52821.615 24/04/18,19:41:23,01,11,1, 11.9,1,1, 4.781, 10513.387, 384.967, 52821.650 24/04/18,19:41:23,02,11,1, 11.9,1,1, 4.781, 10513.389, 384.976, 52821.692 24/04/18,19:41:23,03,11,1, 11.9,1,1, 4.781, 10513.378, 384.949, 52821.641 24/04/18,19:41:23,04,11,1, 11.9,1,1, 4.781, 10513.376, 384.964, 52821.636 24/04/18,19:41:23,05,11,1, 11.9,1,1, 4.781, 10513.416, 384.991, 52821.651 24/04/18,19:41:23,06,11,1, 11.9,1,1, 4.781, 10513.358, 384.959, 52821.451 24/04/18,19:41:23,07,11,1, 11.9,1,1, 4.781, 10513.391, 384.983, 52821.772 24/04/18,19:41:23,08,11,1, 11.9,1,1, 4.781, 10513.417, 384.962, 52821.662 24/04/18,19:41:23,09,11,1, 11.9,1,1, 4.781, 10513.419, 384.985, 52821.678 24/04/18,19:41:23,10,11,1, 11.9,1,1, 4.781, 10513.382, 384.971, 52821.697 24/04/18,19:41:23,11,11,1, 11.9,1,1, 4.781, 10513.410, 384.979, 52821.596 24/04/18,19:41:23,12,11,1, 11.9,1,1, 4.781, 10513.399, 384.967, 52821.673 24/04/18,19:41:23,13,11,1, 11.9,1,1, 4.781, 10513.360, 384.985, 52821.674 24/04/18,19:41:23,14,11,1, 11.9,1,1, 4.781, 10513.414, 384.986, 52821.642 24/04/18,19:41:23,15,11,1, 11.9,1,1, 4.781, 10513.414, 384.979, 52821.620 24/04/18,19:41:23,16,11,1, 11.9,1,1, 4.781, 10513.404, 384.969, 52821.658 24/04/18,19:41:23,17,11,1, 11.9,1,1, 4.781, 10513.385, 384.975, 52821.646 24/04/18,19:41:23,18,11,1, 11.9,1,1, 4.781, 10513.389, 384.964, 52821.640 24/04/18,19:41:23,19,11,1, 11.9,1,1, 4.781, 10513.400, 384.955, 52821.681 24/04/18,19:41:24,00,09,1, 11.9,1,1, 4.781, 10513.400, 384.955, 52821.681 24/04/18,19:41:24,01,09,1, 11.9,1,1, 4.781, 10513.386, 384.964, 52821.637 24/04/18,19:41:24,02,09,1, 11.9,1,1, 4.781, 10513.401, 384.966, 52821.611 24/04/18,19:41:24,03,09,1, 11.9,1,1, 4.781, 10513.421, 384.985, 52821.602 24/04/18,19:41:24,04,09,1, 11.9,1,1, 4.781, 10513.396, 384.967, 52821.718 24/04/18,19:41:24,05,09,1, 11.9,1,1, 4.781, 10513.411, 384.985, 52821.696 24/04/18,19:41:24,06,09,1, 11.9,1,1, 4.781, 10513.378, 384.982, 52821.670 24/04/18,19:41:24,07,09,1, 11.9,1,1, 4.781, 10513.382, 384.958, 52821.658 24/04/18,19:41:24,08,09,1, 11.9,1,1, 4.781, 10513.407, 384.968, 52821.677 24/04/18,19:41:24,09,09,1, 11.9,1,1, 4.781, 10513.391, 384.998, 52821.661 24/04/18,19:41:24,10,09,1, 11.9,1,1, 4.781, 10513.389, 384.948, 52821.664 24/04/18,19:41:24,11,09,1, 11.9,1,1, 4.781, 10513.408, 384.962, 52821.676 24/04/18,19:41:24,12,09,1, 11.9,1,1, 4.781, 10513.415, 384.982, 52821.713 24/04/18,19:41:24,13,09,1, 11.9,1,1, 4.781, 10513.371, 384.963, 52821.668 24/04/18,19:41:24,14,09,1, 11.9,1,1, 4.781, 10513.386, 384.973, 52821.666 24/04/18,19:41:24,15,09,1, 11.9,1,1, 4.781, 10513.386, 384.977, 52821.676 24/04/18,19:41:24,16,09,1, 11.9,1,1, 4.781, 10513.403, 384.972, 52821.640 24/04/18,19:41:24,17,09,1, 11.9,1,1, 4.781, 10513.395, 384.977, 52821.628 24/04/18,19:41:24,18,09,1, 11.9,1,1, 4.781, 10513.394, 384.954, 52821.649 24/04/18,19:41:24,19,09,1, 11.9,1,1, 4.781, 10513.390, 384.976, 52821.631 24/04/18,19:41:25,00,09,1, 11.9,1,1, 4.776, 10513.383, 384.976, 52821.631 24/04/18,19:41:25,01,09,1, 11.9,1,1, 4.776, 10513.392, 384.996, 52821.648 24/04/18,19:41:25,02,09,1, 11.9,1,1, 4.776, 10513.404, 384.978, 52821.658 24/04/18,19:41:25,03,09,1, 11.9,1,1, 4.776, 10513.403, 384.975, 52821.596 24/04/18,19:41:25,04,09,1, 11.9,1,1, 4.776, 10513.410, 384.982, 52821.688 24/04/18,19:41:25,05,09,1, 11.9,1,1, 4.776, 10513.413, 384.978, 52821.645 24/04/18,19:41:25,06,09,1, 11.9,1,1, 4.776, 10513.385, 384.975, 52821.651 24/04/18,19:41:25,07,09,1, 11.9,1,1, 4.776, 10513.390, 384.979, 52821.633 24/04/18,19:41:25,08,09,1, 11.9,1,1, 4.776, 10513.425, 384.958, 52821.605 24/04/18,19:41:25,09,09,1, 11.9,1,1, 4.776, 10513.395, 384.982, 52821.636 24/04/18,19:41:25,10,09,1, 11.9,1,1, 4.776, 10513.400, 384.942, 52821.678 24/04/18,19:41:25,11,09,1, 11.9,1,1, 4.776, 10513.380, 384.939, 52821.667 24/04/18,19:41:25,12,09,1, 11.9,1,1, 4.776, 10513.388, 384.969, 52821.669 24/04/18,19:41:25,13,09,1, 11.9,1,1, 4.776, 10513.376, 384.952, 52821.633 24/04/18,19:41:25,14,09,1, 11.9,1,1, 4.776, 10513.390, 384.975, 52821.713 24/04/18,19:41:25,15,09,1, 11.9,1,1, 4.776, 10513.375, 384.959, 52821.660 24/04/18,19:41:25,16,09,1, 11.9,1,1, 4.776, 10513.405, 384.965, 52821.686 24/04/18,19:41:25,17,09,1, 11.9,1,1, 4.776, 10513.396, 384.983, 52821.630 24/04/18,19:41:25,18,09,1, 11.9,1,1, 4.776, 10513.374, 384.982, 52821.719 24/04/18,19:41:25,19,09,1, 11.9,1,1, 4.776, 10513.398, 384.971, 52821.646 24/04/18,19:41:26,00,09,1, 11.9,1,1, 4.774, 10513.391, 384.971, 52821.646 24/04/18,19:41:26,01,09,1, 11.9,1,1, 4.774, 10513.395, 384.948, 52821.644 24/04/18,19:41:26,02,09,1, 11.9,1,1, 4.774, 10513.380, 384.960, 52821.647 24/04/18,19:41:26,03,09,1, 11.9,1,1, 4.774, 10513.415, 384.972, 52821.707 24/04/18,19:41:26,04,09,1, 11.9,1,1, 4.774, 10513.389, 385.002, 52821.771 24/04/18,19:41:26,05,09,1, 11.9,1,1, 4.774, 10513.351, 384.973, 52821.717 24/04/18,19:41:26,06,09,1, 11.9,1,1, 4.774, 10513.377, 384.977, 52821.624 24/04/18,19:41:26,07,09,1, 11.9,1,1, 4.774, 10513.364, 384.974, 52821.701 24/04/18,19:41:26,08,09,1, 11.9,1,1, 4.774, 10513.396, 384.977, 52821.671 24/04/18,19:41:26,09,09,1, 11.9,1,1, 4.774, 10513.372, 384.977, 52821.648 24/04/18,19:41:26,10,09,1, 11.9,1,1, 4.774, 10513.406, 384.956, 52821.645 24/04/18,19:41:26,11,09,1, 11.9,1,1, 4.774, 10513.407, 384.972, 52821.671 24/04/18,19:41:26,12,09,1, 11.9,1,1, 4.774, 10513.416, 384.980, 52821.655 24/04/18,19:41:26,13,09,1, 11.9,1,1, 4.774, 10513.399, 384.963, 52821.601 24/04/18,19:41:26,14,09,1, 11.9,1,1, 4.774, 10513.386, 384.970, 52821.667 24/04/18,19:41:26,15,09,1, 11.9,1,1, 4.774, 10513.401, 384.959, 52821.610 24/04/18,19:41:26,16,09,1, 11.9,1,1, 4.774, 10513.400, 384.964, 52821.583 24/04/18,19:41:26,17,09,1, 11.9,1,1, 4.774, 10513.391, 384.984, 52821.720 24/04/18,19:41:26,18,09,1, 11.9,1,1, 4.774, 10513.385, 384.962, 52821.649 24/04/18,19:41:26,19,09,1, 11.9,1,1, 4.774, 10513.373, 384.963, 52821.638 24/04/18,19:41:27,00,09,1, 11.9,1,1, 4.777, 10513.366, 384.963, 52821.638 24/04/18,19:41:27,01,09,1, 11.9,1,1, 4.777, 10513.388, 384.968, 52821.604 24/04/18,19:41:27,02,09,1, 11.9,1,1, 4.777, 10513.402, 384.941, 52821.613 24/04/18,19:41:27,03,09,1, 11.9,1,1, 4.777, 10513.387, 384.965, 52821.654 24/04/18,19:41:27,04,09,1, 11.9,1,1, 4.777, 10513.399, 384.960, 52821.650 24/04/18,19:41:27,05,09,1, 11.9,1,1, 4.777, 10513.370, 384.946, 52821.656 24/04/18,19:41:27,06,09,1, 11.9,1,1, 4.777, 10513.393, 384.952, 52821.609 24/04/18,19:41:27,07,09,1, 11.9,1,1, 4.777, 10513.394, 384.964, 52821.623 24/04/18,19:41:27,08,09,1, 11.9,1,1, 4.777, 10513.419, 384.940, 52821.635 24/04/18,19:41:27,09,09,1, 11.9,1,1, 4.777, 10513.418, 384.987, 52821.637 24/04/18,19:41:27,10,09,1, 11.9,1,1, 4.777, 10513.394, 384.957, 52821.614 24/04/18,19:41:27,11,09,1, 11.9,1,1, 4.777, 10513.401, 384.951, 52821.612 24/04/18,19:41:27,12,09,1, 11.9,1,1, 4.777, 10513.429, 384.968, 52821.697 24/04/18,19:41:27,13,09,1, 11.9,1,1, 4.777, 10513.404, 384.958, 52821.648 24/04/18,19:41:27,14,09,1, 11.9,1,1, 4.777, 10513.408, 384.940, 52821.665 24/04/18,19:41:27,15,09,1, 11.9,1,1, 4.777, 10513.401, 384.960, 52821.602 24/04/18,19:41:27,16,09,1, 11.9,1,1, 4.777, 10513.424, 384.946, 52821.595 24/04/18,19:41:27,17,09,1, 11.9,1,1, 4.777, 10513.413, 384.946, 52821.683 24/04/18,19:41:27,18,09,1, 11.9,1,1, 4.777, 10513.406, 384.969, 52821.632 24/04/18,19:41:27,19,09,1, 11.9,1,1, 4.777, 10513.398, 384.942, 52821.606 24/04/18,19:41:28,00,09,1, 12.0,1,1, 4.774, 10513.391, 384.942, 52821.606 24/04/18,19:41:28,01,09,1, 12.0,1,1, 4.774, 10513.413, 384.939, 52821.647 24/04/18,19:41:28,02,09,1, 12.0,1,1, 4.774, 10513.399, 384.940, 52821.573 24/04/18,19:41:28,03,09,1, 12.0,1,1, 4.774, 10513.400, 384.943, 52821.694 24/04/18,19:41:28,04,09,1, 12.0,1,1, 4.774, 10513.443, 384.952, 52821.640 24/04/18,19:41:28,05,09,1, 12.0,1,1, 4.774, 10513.384, 384.947, 52821.623 24/04/18,19:41:28,06,09,1, 12.0,1,1, 4.774, 10513.425, 384.946, 52821.714 24/04/18,19:41:28,07,09,1, 12.0,1,1, 4.774, 10513.411, 384.952, 52821.637 24/04/18,19:41:28,08,09,1, 12.0,1,1, 4.774, 10513.387, 384.968, 52821.660 24/04/18,19:41:28,09,09,1, 12.0,1,1, 4.774, 10513.424, 384.955, 52821.664 24/04/18,19:41:28,10,09,1, 12.0,1,1, 4.774, 10513.381, 384.927, 52821.676 24/04/18,19:41:28,11,09,1, 12.0,1,1, 4.774, 10513.404, 384.975, 52821.688 24/04/18,19:41:28,12,09,1, 12.0,1,1, 4.774, 10513.427, 384.931, 52821.696 24/04/18,19:41:28,13,09,1, 12.0,1,1, 4.774, 10513.414, 384.950, 52821.657 24/04/18,19:41:28,14,09,1, 12.0,1,1, 4.774, 10513.419, 384.964, 52821.684 24/04/18,19:41:28,15,09,1, 12.0,1,1, 4.774, 10513.412, 384.961, 52821.750 24/04/18,19:41:28,16,09,1, 12.0,1,1, 4.774, 10513.414, 384.951, 52821.637 24/04/18,19:41:28,17,09,1, 12.0,1,1, 4.774, 10513.422, 384.939, 52821.715 24/04/18,19:41:28,18,09,1, 12.0,1,1, 4.774, 10513.417, 384.932, 52821.700 24/04/18,19:41:28,19,09,1, 12.0,1,1, 4.774, 10513.430, 384.953, 52821.659 24/04/18,19:41:29,00,10,1, 11.9,1,1, 4.777, 10513.425, 384.953, 52821.659 24/04/18,19:41:29,01,10,1, 11.9,1,1, 4.777, 10513.409, 384.919, 52821.656 24/04/18,19:41:29,02,10,1, 11.9,1,1, 4.777, 10513.438, 384.928, 52821.665 24/04/18,19:41:29,03,10,1, 11.9,1,1, 4.777, 10513.432, 384.938, 52821.704 24/04/18,19:41:29,04,10,1, 11.9,1,1, 4.777, 10513.382, 384.920, 52821.680 24/04/18,19:41:29,05,10,1, 11.9,1,1, 4.777, 10513.423, 384.927, 52821.735 24/04/18,19:41:29,06,10,1, 11.9,1,1, 4.777, 10513.386, 384.931, 52821.707 24/04/18,19:41:29,07,10,1, 11.9,1,1, 4.777, 10513.413, 384.921, 52821.683 24/04/18,19:41:29,08,10,1, 11.9,1,1, 4.777, 10513.419, 384.914, 52821.683 24/04/18,19:41:29,09,10,1, 11.9,1,1, 4.777, 10513.402, 384.927, 52821.677 24/04/18,19:41:29,10,10,1, 11.9,1,1, 4.777, 10513.420, 384.923, 52821.690 24/04/18,19:41:29,11,10,1, 11.9,1,1, 4.777, 10513.417, 384.931, 52821.673 24/04/18,19:41:29,12,10,1, 11.9,1,1, 4.777, 10513.417, 384.913, 52821.711 24/04/18,19:41:29,13,10,1, 11.9,1,1, 4.777, 10513.411, 384.937, 52821.699 24/04/18,19:41:29,14,10,1, 11.9,1,1, 4.777, 10513.402, 384.923, 52821.719 24/04/18,19:41:29,15,10,1, 11.9,1,1, 4.777, 10513.405, 384.906, 52821.682 24/04/18,19:41:29,16,10,1, 11.9,1,1, 4.777, 10513.397, 384.930, 52821.696 24/04/18,19:41:29,17,10,1, 11.9,1,1, 4.777, 10513.406, 384.919, 52821.688 24/04/18,19:41:29,18,10,1, 11.9,1,1, 4.777, 10513.416, 384.930, 52821.689 24/04/18,19:41:29,19,10,1, 11.9,1,1, 4.777, 10513.395, 384.928, 52821.675 24/04/18,19:41:30,00,10,1, 11.8,1,1, 4.781, 10513.391, 384.928, 52821.675 24/04/18,19:41:30,01,10,1, 11.8,1,1, 4.781, 10513.408, 384.917, 52821.696 24/04/18,19:41:30,02,10,1, 11.8,1,1, 4.781, 10513.389, 384.940, 52821.728 24/04/18,19:41:30,03,10,1, 11.8,1,1, 4.781, 10513.390, 384.931, 52821.726 24/04/18,19:41:30,04,10,1, 11.8,1,1, 4.781, 10513.395, 384.927, 52821.642 24/04/18,19:41:30,05,10,1, 11.8,1,1, 4.781, 10513.382, 384.931, 52821.727 24/04/18,19:41:30,06,10,1, 11.8,1,1, 4.781, 10513.396, 384.938, 52821.736 24/04/18,19:41:30,07,10,1, 11.8,1,1, 4.781, 10513.411, 384.944, 52821.663 24/04/18,19:41:30,08,10,1, 11.8,1,1, 4.781, 10513.379, 384.936, 52821.711 24/04/18,19:41:30,09,10,1, 11.8,1,1, 4.781, 10513.403, 384.910, 52821.722 24/04/18,19:41:30,10,10,1, 11.8,1,1, 4.781, 10513.427, 384.947, 52821.740 24/04/18,19:41:30,11,10,1, 11.8,1,1, 4.781, 10513.406, 384.940, 52821.726 24/04/18,19:41:30,12,10,1, 11.8,1,1, 4.781, 10513.406, 384.926, 52821.663 24/04/18,19:41:30,13,10,1, 11.8,1,1, 4.781, 10513.395, 384.950, 52821.733 24/04/18,19:41:30,14,10,1, 11.8,1,1, 4.781, 10513.385, 384.946, 52821.719 24/04/18,19:41:30,15,10,1, 11.8,1,1, 4.781, 10513.404, 384.901, 52821.628 24/04/18,19:41:30,16,10,1, 11.8,1,1, 4.781, 10513.379, 384.942, 52821.702 24/04/18,19:41:30,17,10,1, 11.8,1,1, 4.781, 10513.374, 384.906, 52821.636 24/04/18,19:41:30,18,10,1, 11.8,1,1, 4.781, 10513.405, 384.935, 52821.688 24/04/18,19:41:30,19,10,1, 11.8,1,1, 4.781, 10513.413, 384.917, 52821.656 24/04/18,19:41:31,00,09,1, 11.9,1,1, 4.774, 10513.408, 384.917, 52821.656 24/04/18,19:41:31,01,09,1, 11.9,1,1, 4.774, 10513.426, 384.941, 52821.671 24/04/18,19:41:31,02,09,1, 11.9,1,1, 4.774, 10513.403, 384.939, 52821.694 24/04/18,19:41:31,03,09,1, 11.9,1,1, 4.774, 10513.381, 384.922, 52821.665 24/04/18,19:41:31,04,09,1, 11.9,1,1, 4.774, 10513.398, 384.919, 52821.697 24/04/18,19:41:31,05,09,1, 11.9,1,1, 4.774, 10513.387, 384.934, 52821.646 24/04/18,19:41:31,06,09,1, 11.9,1,1, 4.774, 10513.373, 384.924, 52821.647 24/04/18,19:41:31,07,09,1, 11.9,1,1, 4.774, 10513.380, 384.952, 52821.668 24/04/18,19:41:31,08,09,1, 11.9,1,1, 4.774, 10513.396, 384.915, 52821.602 24/04/18,19:41:31,09,09,1, 11.9,1,1, 4.774, 10513.373, 384.935, 52821.697 24/04/18,19:41:31,10,09,1, 11.9,1,1, 4.774, 10513.371, 384.918, 52821.633 24/04/18,19:41:31,11,09,1, 11.9,1,1, 4.774, 10513.364, 384.928, 52821.670 24/04/18,19:41:31,12,09,1, 11.9,1,1, 4.774, 10513.393, 384.933, 52821.649 24/04/18,19:41:31,13,09,1, 11.9,1,1, 4.774, 10513.402, 384.912, 52821.619 24/04/18,19:41:31,14,09,1, 11.9,1,1, 4.774, 10513.393, 384.915, 52821.646 24/04/18,19:41:31,15,09,1, 11.9,1,1, 4.774, 10513.379, 384.929, 52821.663 24/04/18,19:41:31,16,09,1, 11.9,1,1, 4.774, 10513.369, 384.913, 52821.515 24/04/18,19:41:31,17,09,1, 11.9,1,1, 4.774, 10513.402, 384.917, 52821.716 24/04/18,19:41:31,18,09,1, 11.9,1,1, 4.774, 10513.389, 384.945, 52821.712 24/04/18,19:41:31,19,09,1, 11.9,1,1, 4.774, 10513.396, 384.909, 52821.695 24/04/18,19:41:32,00,09,1, 11.8,1,1, 4.775, 10513.391, 384.909, 52821.695 24/04/18,19:41:32,01,09,1, 11.8,1,1, 4.775, 10513.382, 384.952, 52821.670 24/04/18,19:41:32,02,09,1, 11.8,1,1, 4.775, 10513.373, 384.908, 52821.631 24/04/18,19:41:32,03,09,1, 11.8,1,1, 4.775, 10513.390, 384.936, 52821.668 24/04/18,19:41:32,04,09,1, 11.8,1,1, 4.775, 10513.405, 384.913, 52821.638 24/04/18,19:41:32,05,09,1, 11.8,1,1, 4.775, 10513.400, 384.938, 52821.679 24/04/18,19:41:32,06,09,1, 11.8,1,1, 4.775, 10513.401, 384.913, 52821.679 24/04/18,19:41:32,07,09,1, 11.8,1,1, 4.775, 10513.381, 384.944, 52821.688 24/04/18,19:41:32,08,09,1, 11.8,1,1, 4.775, 10513.398, 384.927, 52821.668 24/04/18,19:41:32,09,09,1, 11.8,1,1, 4.775, 10513.363, 384.917, 52821.708 24/04/18,19:41:32,10,09,1, 11.8,1,1, 4.775, 10513.366, 384.900, 52821.646 24/04/18,19:41:32,11,09,1, 11.8,1,1, 4.775, 10513.385, 384.926, 52821.620 24/04/18,19:41:32,12,09,1, 11.8,1,1, 4.775, 10513.376, 384.923, 52821.658 24/04/18,19:41:32,13,09,1, 11.8,1,1, 4.775, 10513.426, 384.915, 52821.696 24/04/18,19:41:32,14,09,1, 11.8,1,1, 4.775, 10513.405, 384.918, 52821.655 24/04/18,19:41:32,15,09,1, 11.8,1,1, 4.775, 10513.399, 384.963, 52821.671 24/04/18,19:41:32,16,09,1, 11.8,1,1, 4.775, 10513.401, 384.919, 52821.641 24/04/18,19:41:32,17,09,1, 11.8,1,1, 4.775, 10513.380, 384.949, 52821.699 24/04/18,19:41:32,18,09,1, 11.8,1,1, 4.775, 10513.401, 384.934, 52821.657 24/04/18,19:41:32,19,09,1, 11.8,1,1, 4.775, 10513.394, 384.934, 52821.637 24/04/18,19:41:33,00,10,1, 11.9,1,1, 4.774, 10513.391, 384.934, 52821.637 24/04/18,19:41:33,01,10,1, 11.9,1,1, 4.774, 10513.377, 384.941, 52821.622 24/04/18,19:41:33,02,10,1, 11.9,1,1, 4.774, 10513.392, 384.943, 52821.627 24/04/18,19:41:33,03,10,1, 11.9,1,1, 4.774, 10513.370, 384.938, 52821.692 24/04/18,19:41:33,04,10,1, 11.9,1,1, 4.774, 10513.367, 384.926, 52821.599 24/04/18,19:41:33,05,10,1, 11.9,1,1, 4.774, 10513.393, 384.919, 52821.685 24/04/18,19:41:33,06,10,1, 11.9,1,1, 4.774, 10513.383, 384.929, 52821.620 24/04/18,19:41:33,07,10,1, 11.9,1,1, 4.774, 10513.379, 384.906, 52821.625 24/04/18,19:41:33,08,10,1, 11.9,1,1, 4.774, 10513.366, 384.923, 52821.473 24/04/18,19:41:33,09,10,1, 11.9,1,1, 4.774, 10513.379, 384.942, 52821.719 24/04/18,19:41:33,10,10,1, 11.9,1,1, 4.774, 10513.409, 384.914, 52821.641 24/04/18,19:41:33,11,10,1, 11.9,1,1, 4.774, 10513.418, 384.949, 52821.672 24/04/18,19:41:33,12,10,1, 11.9,1,1, 4.774, 10513.392, 384.919, 52821.666 24/04/18,19:41:33,13,10,1, 11.9,1,1, 4.774, 10513.372, 384.946, 52821.669 24/04/18,19:41:33,14,10,1, 11.9,1,1, 4.774, 10513.391, 384.897, 52821.665 24/04/18,19:41:33,15,10,1, 11.9,1,1, 4.774, 10513.395, 384.927, 52821.636 24/04/18,19:41:33,16,10,1, 11.9,1,1, 4.774, 10513.393, 384.906, 52821.675 24/04/18,19:41:33,17,10,1, 11.9,1,1, 4.774, 10513.362, 384.934, 52821.633 24/04/18,19:41:33,18,10,1, 11.9,1,1, 4.774, 10513.361, 384.895, 52821.645 24/04/18,19:41:33,19,10,1, 11.9,1,1, 4.774, 10513.373, 384.899, 52821.659 24/04/18,19:41:34,00,10,1, 11.9,1,1, 4.777, 10513.366, 384.899, 52821.659 24/04/18,19:41:34,01,10,1, 11.9,1,1, 4.777, 10513.382, 384.925, 52821.658 24/04/18,19:41:34,02,10,1, 11.9,1,1, 4.777, 10513.369, 384.906, 52821.682 24/04/18,19:41:34,03,10,1, 11.9,1,1, 4.777, 10513.366, 384.922, 52821.622 24/04/18,19:41:34,04,10,1, 11.9,1,1, 4.777, 10513.400, 384.906, 52821.678 24/04/18,19:41:34,05,10,1, 11.9,1,1, 4.777, 10513.366, 384.910, 52821.682 24/04/18,19:41:34,06,10,1, 11.9,1,1, 4.777, 10513.377, 384.878, 52821.652 24/04/18,19:41:34,07,10,1, 11.9,1,1, 4.777, 10513.355, 384.889, 52821.646 24/04/18,19:41:34,08,10,1, 11.9,1,1, 4.777, 10513.358, 384.874, 52821.652 24/04/18,19:41:34,09,10,1, 11.9,1,1, 4.777, 10513.383, 384.902, 52821.709 24/04/18,19:41:34,10,10,1, 11.9,1,1, 4.777, 10513.362, 384.919, 52821.705 24/04/18,19:41:34,11,10,1, 11.9,1,1, 4.777, 10513.359, 384.914, 52821.688 24/04/18,19:41:34,12,10,1, 11.9,1,1, 4.777, 10513.384, 384.912, 52821.717 24/04/18,19:41:34,13,10,1, 11.9,1,1, 4.777, 10513.379, 384.897, 52821.718 24/04/18,19:41:34,14,10,1, 11.9,1,1, 4.777, 10513.390, 384.905, 52821.619 24/04/18,19:41:34,15,10,1, 11.9,1,1, 4.777, 10513.408, 384.901, 52821.681 24/04/18,19:41:34,16,10,1, 11.9,1,1, 4.777, 10513.381, 384.892, 52821.701 24/04/18,19:41:34,17,10,1, 11.9,1,1, 4.777, 10513.402, 384.890, 52821.709 24/04/18,19:41:34,18,10,1, 11.9,1,1, 4.777, 10513.383, 384.890, 52821.725 24/04/18,19:41:34,19,10,1, 11.9,1,1, 4.777, 10513.405, 384.889, 52821.712 24/04/18,19:41:35,00,10,1, 11.9,1,1, 4.775, 10513.400, 384.889, 52821.712 24/04/18,19:41:35,01,10,1, 11.9,1,1, 4.775, 10513.393, 384.888, 52821.677 24/04/18,19:41:35,02,10,1, 11.9,1,1, 4.775, 10513.395, 384.882, 52821.654 24/04/18,19:41:35,03,10,1, 11.9,1,1, 4.775, 10513.386, 384.871, 52821.625 24/04/18,19:41:35,04,10,1, 11.9,1,1, 4.775, 10513.405, 384.866, 52821.670 24/04/18,19:41:35,05,10,1, 11.9,1,1, 4.775, 10513.402, 384.903, 52821.684 24/04/18,19:41:35,06,10,1, 11.9,1,1, 4.775, 10513.378, 384.869, 52821.663 24/04/18,19:41:35,07,10,1, 11.9,1,1, 4.775, 10513.394, 384.880, 52821.685 24/04/18,19:41:35,08,10,1, 11.9,1,1, 4.775, 10513.384, 384.881, 52821.647 24/04/18,19:41:35,09,10,1, 11.9,1,1, 4.775, 10513.384, 384.868, 52821.677 24/04/18,19:41:35,10,10,1, 11.9,1,1, 4.775, 10513.359, 384.885, 52821.674 24/04/18,19:41:35,11,10,1, 11.9,1,1, 4.775, 10513.363, 384.892, 52821.681 24/04/18,19:41:35,12,10,1, 11.9,1,1, 4.775, 10513.371, 384.899, 52821.680 24/04/18,19:41:35,13,10,1, 11.9,1,1, 4.775, 10513.383, 384.895, 52821.695 24/04/18,19:41:35,14,10,1, 11.9,1,1, 4.775, 10513.380, 384.907, 52821.701 24/04/18,19:41:35,15,10,1, 11.9,1,1, 4.775, 10513.403, 384.873, 52821.699 24/04/18,19:41:35,16,10,1, 11.9,1,1, 4.775, 10513.394, 384.890, 52821.683 24/04/18,19:41:35,17,10,1, 11.9,1,1, 4.775, 10513.409, 384.881, 52821.625 24/04/18,19:41:35,18,10,1, 11.9,1,1, 4.775, 10513.365, 384.897, 52821.689 24/04/18,19:41:35,19,10,1, 11.9,1,1, 4.775, 10513.386, 384.862, 52821.667 24/04/18,19:41:36,00,10,1, 11.9,1,1, 4.777, 10513.383, 384.862, 52821.667 24/04/18,19:41:36,01,10,1, 11.9,1,1, 4.777, 10513.367, 384.894, 52821.698 24/04/18,19:41:36,02,10,1, 11.9,1,1, 4.777, 10513.374, 384.891, 52821.650 24/04/18,19:41:36,03,10,1, 11.9,1,1, 4.777, 10513.377, 384.888, 52821.689 24/04/18,19:41:36,04,10,1, 11.9,1,1, 4.777, 10513.399, 384.888, 52821.687 24/04/18,19:41:36,05,10,1, 11.9,1,1, 4.777, 10513.392, 384.898, 52821.692 24/04/18,19:41:36,06,10,1, 11.9,1,1, 4.777, 10513.391, 384.883, 52821.667 24/04/18,19:41:36,07,10,1, 11.9,1,1, 4.777, 10513.395, 384.889, 52821.682 24/04/18,19:41:36,08,10,1, 11.9,1,1, 4.777, 10513.373, 384.862, 52821.690 24/04/18,19:41:36,09,10,1, 11.9,1,1, 4.777, 10513.385, 384.905, 52821.695 24/04/18,19:41:36,10,10,1, 11.9,1,1, 4.777, 10513.368, 384.903, 52821.783 24/04/18,19:41:36,11,10,1, 11.9,1,1, 4.777, 10513.378, 384.869, 52821.641 24/04/18,19:41:36,12,10,1, 11.9,1,1, 4.777, 10513.377, 384.905, 52821.664 24/04/18,19:41:36,13,10,1, 11.9,1,1, 4.777, 10513.385, 384.903, 52821.580 24/04/18,19:41:36,14,10,1, 11.9,1,1, 4.777, 10513.385, 384.900, 52821.701 24/04/18,19:41:36,15,10,1, 11.9,1,1, 4.777, 10513.396, 384.888, 52821.677 24/04/18,19:41:36,16,10,1, 11.9,1,1, 4.777, 10513.389, 384.889, 52821.672 24/04/18,19:41:36,17,10,1, 11.9,1,1, 4.777, 10513.397, 384.898, 52821.688 24/04/18,19:41:36,18,10,1, 11.9,1,1, 4.777, 10513.383, 384.884, 52821.659 24/04/18,19:41:36,19,10,1, 11.9,1,1, 4.777, 10513.404, 384.886, 52821.684 24/04/18,19:41:37,00,10,1, 11.9,1,1, 4.773, 10513.400, 384.886, 52821.684 24/04/18,19:41:37,01,10,1, 11.9,1,1, 4.773, 10513.392, 384.889, 52821.645 24/04/18,19:41:37,02,10,1, 11.9,1,1, 4.773, 10513.409, 384.879, 52821.692 24/04/18,19:41:37,03,10,1, 11.9,1,1, 4.773, 10513.415, 384.894, 52821.705 24/04/18,19:41:37,04,10,1, 11.9,1,1, 4.773, 10513.409, 384.893, 52821.652 24/04/18,19:41:37,05,10,1, 11.9,1,1, 4.773, 10513.414, 384.889, 52821.658 24/04/18,19:41:37,06,10,1, 11.9,1,1, 4.773, 10513.422, 384.868, 52821.679 24/04/18,19:41:37,07,10,1, 11.9,1,1, 4.773, 10513.414, 384.899, 52821.685 24/04/18,19:41:37,08,10,1, 11.9,1,1, 4.773, 10513.400, 384.873, 52821.699 24/04/18,19:41:37,09,10,1, 11.9,1,1, 4.773, 10513.387, 384.880, 52821.664 24/04/18,19:41:37,10,10,1, 11.9,1,1, 4.773, 10513.403, 384.892, 52821.690 24/04/18,19:41:37,11,10,1, 11.9,1,1, 4.773, 10513.419, 384.892, 52821.693 24/04/18,19:41:37,12,10,1, 11.9,1,1, 4.773, 10513.407, 384.863, 52821.651 24/04/18,19:41:37,13,10,1, 11.9,1,1, 4.773, 10513.398, 384.874, 52821.664 24/04/18,19:41:37,14,10,1, 11.9,1,1, 4.773, 10513.371, 384.860, 52821.633 24/04/18,19:41:37,15,10,1, 11.9,1,1, 4.773, 10513.407, 384.860, 52821.676 24/04/18,19:41:37,16,10,1, 11.9,1,1, 4.773, 10513.381, 384.885, 52821.667 24/04/18,19:41:37,17,10,1, 11.9,1,1, 4.773, 10513.376, 384.907, 52821.665 24/04/18,19:41:37,18,10,1, 11.9,1,1, 4.773, 10513.406, 384.874, 52821.654 24/04/18,19:41:37,19,10,1, 11.9,1,1, 4.773, 10513.359, 384.909, 52822.010 24/04/18,19:41:38,00,10,1, 11.9,1,1, 4.774, 10513.358, 384.909, 52822.010 24/04/18,19:41:38,01,10,1, 11.9,1,1, 4.774, 10513.399, 384.891, 52821.667 24/04/18,19:41:38,02,10,1, 11.9,1,1, 4.774, 10513.396, 384.875, 52821.685 24/04/18,19:41:38,03,10,1, 11.9,1,1, 4.774, 10513.397, 384.891, 52821.611 24/04/18,19:41:38,04,10,1, 11.9,1,1, 4.774, 10513.374, 384.874, 52821.616 24/04/18,19:41:38,05,10,1, 11.9,1,1, 4.774, 10513.359, 384.856, 52821.716 24/04/18,19:41:38,06,10,1, 11.9,1,1, 4.774, 10513.369, 384.890, 52821.667 24/04/18,19:41:38,07,10,1, 11.9,1,1, 4.774, 10513.363, 384.891, 52821.743 24/04/18,19:41:38,08,10,1, 11.9,1,1, 4.774, 10513.395, 384.887, 52821.728 24/04/18,19:41:38,09,10,1, 11.9,1,1, 4.774, 10513.365, 384.880, 52821.704 24/04/18,19:41:38,10,10,1, 11.9,1,1, 4.774, 10513.390, 384.882, 52821.738 24/04/18,19:41:38,11,10,1, 11.9,1,1, 4.774, 10513.380, 384.895, 52821.729 24/04/18,19:41:38,12,10,1, 11.9,1,1, 4.774, 10513.361, 384.889, 52821.645 24/04/18,19:41:38,13,10,1, 11.9,1,1, 4.774, 10513.374, 384.887, 52821.671 24/04/18,19:41:38,14,10,1, 11.9,1,1, 4.774, 10513.380, 384.856, 52821.682 24/04/18,19:41:38,15,10,1, 11.9,1,1, 4.774, 10513.377, 384.886, 52821.700 24/04/18,19:41:38,16,10,1, 11.9,1,1, 4.774, 10513.370, 384.880, 52821.701 24/04/18,19:41:38,17,10,1, 11.9,1,1, 4.774, 10513.377, 384.867, 52821.686 24/04/18,19:41:38,18,10,1, 11.9,1,1, 4.774, 10513.367, 384.866, 52821.695 24/04/18,19:41:38,19,10,1, 11.9,1,1, 4.774, 10513.359, 384.887, 52821.742 24/04/18,19:41:39,00,10,1, 11.8,1,1, 4.774, 10513.358, 384.887, 52821.742 24/04/18,19:41:39,01,10,1, 11.8,1,1, 4.774, 10513.370, 384.871, 52821.658 24/04/18,19:41:39,02,10,1, 11.8,1,1, 4.774, 10513.381, 384.885, 52821.754 24/04/18,19:41:39,03,10,1, 11.8,1,1, 4.774, 10513.380, 384.875, 52821.724 24/04/18,19:41:39,04,10,1, 11.8,1,1, 4.774, 10513.373, 384.889, 52821.674 24/04/18,19:41:39,05,10,1, 11.8,1,1, 4.774, 10513.368, 384.885, 52821.613 24/04/18,19:41:39,06,10,1, 11.8,1,1, 4.774, 10513.387, 384.877, 52821.669 24/04/18,19:41:39,07,10,1, 11.8,1,1, 4.774, 10513.356, 384.876, 52821.722 24/04/18,19:41:39,08,10,1, 11.8,1,1, 4.774, 10513.350, 384.881, 52821.746 24/04/18,19:41:39,09,10,1, 11.8,1,1, 4.774, 10513.373, 384.879, 52821.782 24/04/18,19:41:39,10,10,1, 11.8,1,1, 4.774, 10513.347, 384.884, 52821.678 24/04/18,19:41:39,11,10,1, 11.8,1,1, 4.774, 10513.384, 384.851, 52821.703 24/04/18,19:41:39,12,10,1, 11.8,1,1, 4.774, 10513.378, 384.871, 52821.649 24/04/18,19:41:39,13,10,1, 11.8,1,1, 4.774, 10513.356, 384.857, 52821.623 24/04/18,19:41:39,14,10,1, 11.8,1,1, 4.774, 10513.385, 384.886, 52821.803 24/04/18,19:41:39,15,10,1, 11.8,1,1, 4.774, 10513.367, 384.862, 52821.634 24/04/18,19:41:39,16,10,1, 11.8,1,1, 4.774, 10513.344, 384.889, 52821.746 24/04/18,19:41:39,17,10,1, 11.8,1,1, 4.774, 10513.362, 384.881, 52821.739 24/04/18,19:41:39,18,10,1, 11.8,1,1, 4.774, 10513.377, 384.858, 52821.720 24/04/18,19:41:39,19,10,1, 11.8,1,1, 4.774, 10513.364, 384.864, 52821.531 24/04/18,19:41:40,00,11,1, 11.8,1,1, 4.774, 10513.358, 384.864, 52821.531 24/04/18,19:41:40,01,11,1, 11.8,1,1, 4.774, 10513.374, 384.820, 52821.677 24/04/18,19:41:40,02,11,1, 11.8,1,1, 4.774, 10513.370, 384.855, 52821.710 24/04/18,19:41:40,03,11,1, 11.8,1,1, 4.774, 10513.384, 384.854, 52821.719 24/04/18,19:41:40,04,11,1, 11.8,1,1, 4.774, 10513.379, 384.847, 52821.677 24/04/18,19:41:40,05,11,1, 11.8,1,1, 4.774, 10513.377, 384.857, 52821.689 24/04/18,19:41:40,06,11,1, 11.8,1,1, 4.774, 10513.391, 384.833, 52821.661 24/04/18,19:41:40,07,11,1, 11.8,1,1, 4.774, 10513.354, 384.849, 52821.704 24/04/18,19:41:40,08,11,1, 11.8,1,1, 4.774, 10513.317, 384.860, 52821.742 24/04/18,19:41:40,09,11,1, 11.8,1,1, 4.774, 10513.367, 384.834, 52821.726 24/04/18,19:41:40,10,11,1, 11.8,1,1, 4.774, 10513.369, 384.873, 52821.662 24/04/18,19:41:40,11,11,1, 11.8,1,1, 4.774, 10513.351, 384.855, 52821.662 24/04/18,19:41:40,12,11,1, 11.8,1,1, 4.774, 10513.362, 384.856, 52821.675 24/04/18,19:41:40,13,11,1, 11.8,1,1, 4.774, 10513.367, 384.859, 52821.673 24/04/18,19:41:40,14,11,1, 11.8,1,1, 4.774, 10513.354, 384.871, 52821.671 24/04/18,19:41:40,15,11,1, 11.8,1,1, 4.774, 10513.370, 384.870, 52821.645 24/04/18,19:41:40,16,11,1, 11.8,1,1, 4.774, 10513.353, 384.842, 52821.643 24/04/18,19:41:40,17,11,1, 11.8,1,1, 4.774, 10513.365, 384.836, 52821.670 24/04/18,19:41:40,18,11,1, 11.8,1,1, 4.774, 10513.371, 384.871, 52821.698 24/04/18,19:41:40,19,11,1, 11.8,1,1, 4.774, 10513.332, 384.875, 52821.734 24/04/18,19:41:41,00,09,1, 11.9,1,1, 4.772, 10513.325, 384.875, 52821.734 24/04/18,19:41:41,01,09,1, 11.9,1,1, 4.772, 10513.353, 384.881, 52821.715 24/04/18,19:41:41,02,09,1, 11.9,1,1, 4.772, 10513.366, 384.835, 52821.701 24/04/18,19:41:41,03,09,1, 11.9,1,1, 4.772, 10513.350, 384.859, 52821.718 24/04/18,19:41:41,04,09,1, 11.9,1,1, 4.772, 10513.361, 384.839, 52821.697 24/04/18,19:41:41,05,09,1, 11.9,1,1, 4.772, 10513.333, 384.849, 52821.648 24/04/18,19:41:41,06,09,1, 11.9,1,1, 4.772, 10513.358, 384.846, 52821.698 24/04/18,19:41:41,07,09,1, 11.9,1,1, 4.772, 10513.379, 384.850, 52821.690 24/04/18,19:41:41,08,09,1, 11.9,1,1, 4.772, 10513.359, 384.870, 52821.728 24/04/18,19:41:41,09,09,1, 11.9,1,1, 4.772, 10513.358, 384.856, 52821.661 24/04/18,19:41:41,10,09,1, 11.9,1,1, 4.772, 10513.355, 384.862, 52821.656 24/04/18,19:41:41,11,09,1, 11.9,1,1, 4.772, 10513.356, 384.864, 52821.684 24/04/18,19:41:41,12,09,1, 11.9,1,1, 4.772, 10513.366, 384.814, 52821.660 24/04/18,19:41:41,13,09,1, 11.9,1,1, 4.772, 10513.356, 384.869, 52821.696 24/04/18,19:41:41,14,09,1, 11.9,1,1, 4.772, 10513.366, 384.841, 52821.731 24/04/18,19:41:41,15,09,1, 11.9,1,1, 4.772, 10513.350, 384.849, 52821.774 24/04/18,19:41:41,16,09,1, 11.9,1,1, 4.772, 10513.335, 384.843, 52821.719 24/04/18,19:41:41,17,09,1, 11.9,1,1, 4.772, 10513.362, 384.847, 52821.687 24/04/18,19:41:41,18,09,1, 11.9,1,1, 4.772, 10513.366, 384.855, 52821.675 24/04/18,19:41:41,19,09,1, 11.9,1,1, 4.772, 10513.336, 384.870, 52821.671 24/04/18,19:41:42,00,10,1, 11.9,1,1, 4.774, 10513.333, 384.870, 52821.671 24/04/18,19:41:42,01,10,1, 11.9,1,1, 4.774, 10513.349, 384.857, 52821.625 24/04/18,19:41:42,02,10,1, 11.9,1,1, 4.774, 10513.345, 384.842, 52821.713 24/04/18,19:41:42,03,10,1, 11.9,1,1, 4.774, 10513.363, 384.860, 52821.723 24/04/18,19:41:42,04,10,1, 11.9,1,1, 4.774, 10513.338, 384.851, 52821.645 24/04/18,19:41:42,05,10,1, 11.9,1,1, 4.774, 10513.321, 384.840, 52821.736 24/04/18,19:41:42,06,10,1, 11.9,1,1, 4.774, 10513.366, 384.866, 52821.763 24/04/18,19:41:42,07,10,1, 11.9,1,1, 4.774, 10513.367, 384.830, 52821.648 24/04/18,19:41:42,08,10,1, 11.9,1,1, 4.774, 10513.362, 384.842, 52821.642 24/04/18,19:41:42,09,10,1, 11.9,1,1, 4.774, 10513.360, 384.831, 52821.671 24/04/18,19:41:42,10,10,1, 11.9,1,1, 4.774, 10513.346, 384.854, 52821.668 24/04/18,19:41:42,11,10,1, 11.9,1,1, 4.774, 10513.339, 384.868, 52821.667 24/04/18,19:41:42,12,10,1, 11.9,1,1, 4.774, 10513.361, 384.858, 52821.698 24/04/18,19:41:42,13,10,1, 11.9,1,1, 4.774, 10513.348, 384.867, 52821.751 24/04/18,19:41:42,14,10,1, 11.9,1,1, 4.774, 10513.352, 384.858, 52821.723 24/04/18,19:41:42,15,10,1, 11.9,1,1, 4.774, 10513.334, 384.865, 52821.713 24/04/18,19:41:42,16,10,1, 11.9,1,1, 4.774, 10513.334, 384.861, 52821.703 24/04/18,19:41:42,17,10,1, 11.9,1,1, 4.774, 10513.348, 384.827, 52821.662 24/04/18,19:41:42,18,10,1, 11.9,1,1, 4.774, 10513.342, 384.854, 52821.730 24/04/18,19:41:42,19,10,1, 11.9,1,1, 4.774, 10513.336, 384.850, 52821.641 24/04/18,19:41:43,00,10,1, 11.9,1,1, 4.772, 10513.333, 384.850, 52821.641 24/04/18,19:41:43,01,10,1, 11.9,1,1, 4.772, 10513.335, 384.831, 52821.722 24/04/18,19:41:43,02,10,1, 11.9,1,1, 4.772, 10513.330, 384.816, 52821.675 24/04/18,19:41:43,03,10,1, 11.9,1,1, 4.772, 10513.341, 384.831, 52821.633 24/04/18,19:41:43,04,10,1, 11.9,1,1, 4.772, 10513.359, 384.817, 52821.626 24/04/18,19:41:43,05,10,1, 11.9,1,1, 4.772, 10513.333, 384.829, 52821.674 24/04/18,19:41:43,06,10,1, 11.9,1,1, 4.772, 10513.316, 384.813, 52821.640 24/04/18,19:41:43,07,10,1, 11.9,1,1, 4.772, 10513.330, 384.818, 52821.715 24/04/18,19:41:43,08,10,1, 11.9,1,1, 4.772, 10513.327, 384.820, 52821.709 24/04/18,19:41:43,09,10,1, 11.9,1,1, 4.772, 10513.338, 384.837, 52821.644 24/04/18,19:41:43,10,10,1, 11.9,1,1, 4.772, 10513.350, 384.845, 52821.748 24/04/18,19:41:43,11,10,1, 11.9,1,1, 4.772, 10513.322, 384.858, 52821.733 24/04/18,19:41:43,12,10,1, 11.9,1,1, 4.772, 10513.342, 384.821, 52821.632 24/04/18,19:41:43,13,10,1, 11.9,1,1, 4.772, 10513.332, 384.858, 52821.611 24/04/18,19:41:43,14,10,1, 11.9,1,1, 4.772, 10513.317, 384.826, 52821.676 24/04/18,19:41:43,15,10,1, 11.9,1,1, 4.772, 10513.328, 384.843, 52821.719 24/04/18,19:41:43,16,10,1, 11.9,1,1, 4.772, 10513.346, 384.861, 52821.754 24/04/18,19:41:43,17,10,1, 11.9,1,1, 4.772, 10513.315, 384.847, 52821.606 24/04/18,19:41:43,18,10,1, 11.9,1,1, 4.772, 10513.331, 384.848, 52821.648 24/04/18,19:41:43,19,10,1, 11.9,1,1, 4.772, 10513.291, 384.833, 52821.664 24/04/18,19:41:44,00,11,1, 11.9,1,1, 4.773, 10513.283, 384.833, 52821.664 24/04/18,19:41:44,01,11,1, 11.9,1,1, 4.773, 10513.346, 384.839, 52821.687 24/04/18,19:41:44,02,11,1, 11.9,1,1, 4.773, 10513.328, 384.821, 52821.485 24/04/18,19:41:44,03,11,1, 11.9,1,1, 4.773, 10513.310, 384.861, 52821.806 24/04/18,19:41:44,04,11,1, 11.9,1,1, 4.773, 10513.341, 384.852, 52821.702 24/04/18,19:41:44,05,11,1, 11.9,1,1, 4.773, 10513.339, 384.831, 52821.663 24/04/18,19:41:44,06,11,1, 11.9,1,1, 4.773, 10513.330, 384.852, 52821.688 24/04/18,19:41:44,07,11,1, 11.9,1,1, 4.773, 10513.321, 384.838, 52821.641 24/04/18,19:41:44,08,11,1, 11.9,1,1, 4.773, 10513.312, 384.830, 52821.670 24/04/18,19:41:44,09,11,1, 11.9,1,1, 4.773, 10513.332, 384.843, 52821.708 24/04/18,19:41:44,10,11,1, 11.9,1,1, 4.773, 10513.308, 384.853, 52821.723 24/04/18,19:41:44,11,11,1, 11.9,1,1, 4.773, 10513.325, 384.824, 52821.673 24/04/18,19:41:44,12,11,1, 11.9,1,1, 4.773, 10513.314, 384.854, 52821.711 24/04/18,19:41:44,13,11,1, 11.9,1,1, 4.773, 10513.336, 384.838, 52821.715 24/04/18,19:41:44,14,11,1, 11.9,1,1, 4.773, 10513.298, 384.862, 52821.682 24/04/18,19:41:44,15,11,1, 11.9,1,1, 4.773, 10513.325, 384.858, 52821.673 24/04/18,19:41:44,16,11,1, 11.9,1,1, 4.773, 10513.335, 384.846, 52821.702 24/04/18,19:41:44,17,11,1, 11.9,1,1, 4.773, 10513.293, 384.816, 52821.708 24/04/18,19:41:44,18,11,1, 11.9,1,1, 4.773, 10513.338, 384.845, 52821.736 24/04/18,19:41:44,19,11,1, 11.9,1,1, 4.773, 10513.323, 384.815, 52821.697 24/04/18,19:41:45,00,10,1, 11.9,1,1, 4.771, 10513.316, 384.815, 52821.697 24/04/18,19:41:45,01,10,1, 11.9,1,1, 4.771, 10513.325, 384.817, 52821.677 24/04/18,19:41:45,02,10,1, 11.9,1,1, 4.771, 10513.317, 384.811, 52821.714 24/04/18,19:41:45,03,10,1, 11.9,1,1, 4.771, 10513.330, 384.832, 52821.753 24/04/18,19:41:45,04,10,1, 11.9,1,1, 4.771, 10513.320, 384.801, 52821.737 24/04/18,19:41:45,05,10,1, 11.9,1,1, 4.771, 10513.333, 384.832, 52821.716 24/04/18,19:41:45,06,10,1, 11.9,1,1, 4.771, 10513.328, 384.838, 52821.660 24/04/18,19:41:45,07,10,1, 11.9,1,1, 4.771, 10513.323, 384.825, 52821.724 24/04/18,19:41:45,08,10,1, 11.9,1,1, 4.771, 10513.294, 384.817, 52821.658 24/04/18,19:41:45,09,10,1, 11.9,1,1, 4.771, 10513.324, 384.801, 52821.646 24/04/18,19:41:45,10,10,1, 11.9,1,1, 4.771, 10513.321, 384.814, 52821.760 24/04/18,19:41:45,11,10,1, 11.9,1,1, 4.771, 10513.305, 384.837, 52821.666 24/04/18,19:41:45,12,10,1, 11.9,1,1, 4.771, 10513.301, 384.819, 52821.710 24/04/18,19:41:45,13,10,1, 11.9,1,1, 4.771, 10513.296, 384.821, 52821.723 24/04/18,19:41:45,14,10,1, 11.9,1,1, 4.771, 10513.318, 384.786, 52821.641 24/04/18,19:41:45,15,10,1, 11.9,1,1, 4.771, 10513.321, 384.824, 52821.684 24/04/18,19:41:45,16,10,1, 11.9,1,1, 4.771, 10513.331, 384.828, 52821.763 24/04/18,19:41:45,17,10,1, 11.9,1,1, 4.771, 10513.364, 384.813, 52821.653 24/04/18,19:41:45,18,10,1, 11.9,1,1, 4.771, 10513.331, 384.808, 52821.640 24/04/18,19:41:45,19,10,1, 11.9,1,1, 4.771, 10513.332, 384.793, 52821.644 24/04/18,19:41:46,00,10,1, 11.9,1,1, 4.771, 10513.325, 384.793, 52821.644 24/04/18,19:41:46,01,10,1, 11.9,1,1, 4.771, 10513.323, 384.793, 52821.666 24/04/18,19:41:46,02,10,1, 11.9,1,1, 4.771, 10513.307, 384.814, 52821.706 24/04/18,19:41:46,03,10,1, 11.9,1,1, 4.771, 10513.323, 384.798, 52821.719 24/04/18,19:41:46,04,10,1, 11.9,1,1, 4.771, 10513.312, 384.821, 52821.680 24/04/18,19:41:46,05,10,1, 11.9,1,1, 4.771, 10513.315, 384.794, 52821.677 24/04/18,19:41:46,06,10,1, 11.9,1,1, 4.771, 10513.326, 384.800, 52821.666 24/04/18,19:41:46,07,10,1, 11.9,1,1, 4.771, 10513.318, 384.833, 52821.694 24/04/18,19:41:46,08,10,1, 11.9,1,1, 4.771, 10513.324, 384.845, 52821.701 24/04/18,19:41:46,09,10,1, 11.9,1,1, 4.771, 10513.328, 384.807, 52821.659 24/04/18,19:41:46,10,10,1, 11.9,1,1, 4.771, 10513.334, 384.833, 52821.654 24/04/18,19:41:46,11,10,1, 11.9,1,1, 4.771, 10513.321, 384.817, 52821.742 24/04/18,19:41:46,12,10,1, 11.9,1,1, 4.771, 10513.329, 384.829, 52821.660 24/04/18,19:41:46,13,10,1, 11.9,1,1, 4.771, 10513.313, 384.815, 52821.583 24/04/18,19:41:46,14,10,1, 11.9,1,1, 4.771, 10513.334, 384.792, 52821.664 24/04/18,19:41:46,15,10,1, 11.9,1,1, 4.771, 10513.318, 384.811, 52821.659 24/04/18,19:41:46,16,10,1, 11.9,1,1, 4.771, 10513.331, 384.809, 52821.760 24/04/18,19:41:46,17,10,1, 11.9,1,1, 4.771, 10513.312, 384.815, 52821.695 24/04/18,19:41:46,18,10,1, 11.9,1,1, 4.771, 10513.302, 384.818, 52821.691 24/04/18,19:41:46,19,10,1, 11.9,1,1, 4.771, 10513.312, 384.849, 52821.694 24/04/18,19:41:47,00,10,1, 11.9,1,1, 4.771, 10513.308, 384.849, 52821.694 24/04/18,19:41:47,01,10,1, 11.9,1,1, 4.771, 10513.318, 384.816, 52821.702 24/04/18,19:41:47,02,10,1, 11.9,1,1, 4.771, 10513.329, 384.820, 52821.660 24/04/18,19:41:47,03,10,1, 11.9,1,1, 4.771, 10513.317, 384.825, 52821.732 24/04/18,19:41:47,04,10,1, 11.9,1,1, 4.771, 10513.333, 384.802, 52821.702 24/04/18,19:41:47,05,10,1, 11.9,1,1, 4.771, 10513.321, 384.832, 52821.715 24/04/18,19:41:47,06,10,1, 11.9,1,1, 4.771, 10513.323, 384.808, 52821.683 24/04/18,19:41:47,07,10,1, 11.9,1,1, 4.771, 10513.326, 384.822, 52821.686 24/04/18,19:41:47,08,10,1, 11.9,1,1, 4.771, 10513.313, 384.810, 52821.641 24/04/18,19:41:47,09,10,1, 11.9,1,1, 4.771, 10513.310, 384.788, 52821.616 24/04/18,19:41:47,10,10,1, 11.9,1,1, 4.771, 10513.314, 384.823, 52821.713 24/04/18,19:41:47,11,10,1, 11.9,1,1, 4.771, 10513.291, 384.820, 52821.674 24/04/18,19:41:47,12,10,1, 11.9,1,1, 4.771, 10513.331, 384.823, 52821.635 24/04/18,19:41:47,13,10,1, 11.9,1,1, 4.771, 10513.304, 384.808, 52821.702 24/04/18,19:41:47,14,10,1, 11.9,1,1, 4.771, 10513.315, 384.823, 52821.667 24/04/18,19:41:47,15,10,1, 11.9,1,1, 4.771, 10513.293, 384.809, 52821.674 24/04/18,19:41:47,16,10,1, 11.9,1,1, 4.771, 10513.309, 384.804, 52821.619 24/04/18,19:41:47,17,10,1, 11.9,1,1, 4.771, 10513.298, 384.818, 52821.670 24/04/18,19:41:47,18,10,1, 11.9,1,1, 4.771, 10513.319, 384.808, 52821.645 24/04/18,19:41:47,19,10,1, 11.9,1,1, 4.771, 10513.317, 384.824, 52821.713 24/04/18,19:41:48,00,10,1, 11.9,1,1, 4.768, 10513.316, 384.824, 52821.713 24/04/18,19:41:48,01,10,1, 11.9,1,1, 4.768, 10513.316, 384.801, 52821.652 24/04/18,19:41:48,02,10,1, 11.9,1,1, 4.768, 10513.315, 384.842, 52821.679 24/04/18,19:41:48,03,10,1, 11.9,1,1, 4.768, 10513.294, 384.814, 52821.678 24/04/18,19:41:48,04,10,1, 11.9,1,1, 4.768, 10513.325, 384.820, 52821.776 24/04/18,19:41:48,05,10,1, 11.9,1,1, 4.768, 10513.308, 384.834, 52821.677 24/04/18,19:41:48,06,10,1, 11.9,1,1, 4.768, 10513.314, 384.810, 52821.706 24/04/18,19:41:48,07,10,1, 11.9,1,1, 4.768, 10513.306, 384.824, 52821.645 24/04/18,19:41:48,08,10,1, 11.9,1,1, 4.768, 10513.295, 384.825, 52821.743 24/04/18,19:41:48,09,10,1, 11.9,1,1, 4.768, 10513.305, 384.848, 52821.696 24/04/18,19:41:48,10,10,1, 11.9,1,1, 4.768, 10513.308, 384.818, 52821.619 24/04/18,19:41:48,11,10,1, 11.9,1,1, 4.768, 10513.300, 384.818, 52821.653 24/04/18,19:41:48,12,10,1, 11.9,1,1, 4.768, 10513.323, 384.798, 52821.631 24/04/18,19:41:48,13,10,1, 11.9,1,1, 4.768, 10513.314, 384.799, 52821.677 24/04/18,19:41:48,14,10,1, 11.9,1,1, 4.768, 10513.320, 384.798, 52821.630 24/04/18,19:41:48,15,10,1, 11.9,1,1, 4.768, 10513.315, 384.804, 52821.707 24/04/18,19:41:48,16,10,1, 11.9,1,1, 4.768, 10513.278, 384.802, 52821.730 24/04/18,19:41:48,17,10,1, 11.9,1,1, 4.768, 10513.294, 384.832, 52821.715 24/04/18,19:41:48,18,10,1, 11.9,1,1, 4.768, 10513.309, 384.816, 52821.675 24/04/18,19:41:48,19,10,1, 11.9,1,1, 4.768, 10513.313, 384.810, 52821.650 24/04/18,19:41:49,00,10,1, 11.9,1,1, 4.767, 10513.308, 384.810, 52821.650 24/04/18,19:41:49,01,10,1, 11.9,1,1, 4.767, 10513.302, 384.794, 52821.651 24/04/18,19:41:49,02,10,1, 11.9,1,1, 4.767, 10513.304, 384.808, 52821.736 24/04/18,19:41:49,03,10,1, 11.9,1,1, 4.767, 10513.305, 384.785, 52821.632 24/04/18,19:41:49,04,10,1, 11.9,1,1, 4.767, 10513.313, 384.799, 52821.702 24/04/18,19:41:49,05,10,1, 11.9,1,1, 4.767, 10513.340, 384.781, 52821.645 24/04/18,19:41:49,06,10,1, 11.9,1,1, 4.767, 10513.315, 384.798, 52821.687 24/04/18,19:41:49,07,10,1, 11.9,1,1, 4.767, 10513.287, 384.793, 52821.605 24/04/18,19:41:49,08,10,1, 11.9,1,1, 4.767, 10513.303, 384.814, 52821.735 24/04/18,19:41:49,09,10,1, 11.9,1,1, 4.767, 10513.314, 384.819, 52821.689 24/04/18,19:41:49,10,10,1, 11.9,1,1, 4.767, 10513.312, 384.807, 52821.713 24/04/18,19:41:49,11,10,1, 11.9,1,1, 4.767, 10513.303, 384.811, 52821.720 24/04/18,19:41:49,12,10,1, 11.9,1,1, 4.767, 10513.279, 384.838, 52821.727 24/04/18,19:41:49,13,10,1, 11.9,1,1, 4.767, 10513.318, 384.810, 52821.720 24/04/18,19:41:49,14,10,1, 11.9,1,1, 4.767, 10513.319, 384.817, 52821.726 24/04/18,19:41:49,15,10,1, 11.9,1,1, 4.767, 10513.286, 384.815, 52821.506 24/04/18,19:41:49,16,10,1, 11.9,1,1, 4.767, 10513.282, 384.835, 52821.800 24/04/18,19:41:49,17,10,1, 11.9,1,1, 4.767, 10513.309, 384.827, 52821.756 24/04/18,19:41:49,18,10,1, 11.9,1,1, 4.767, 10513.317, 384.798, 52821.727 24/04/18,19:41:49,19,10,1, 11.9,1,1, 4.767, 10513.291, 384.825, 52821.748 24/04/18,19:41:50,00,11,1, 11.9,1,1, 4.767, 10513.283, 384.825, 52821.748 24/04/18,19:41:50,01,11,1, 11.9,1,1, 4.767, 10513.299, 384.826, 52821.717 24/04/18,19:41:50,02,11,1, 11.9,1,1, 4.767, 10513.296, 384.793, 52821.687 24/04/18,19:41:50,03,11,1, 11.9,1,1, 4.767, 10513.314, 384.785, 52821.734 24/04/18,19:41:50,04,11,1, 11.9,1,1, 4.767, 10513.299, 384.803, 52821.702 24/04/18,19:41:50,05,11,1, 11.9,1,1, 4.767, 10513.295, 384.826, 52821.736 24/04/18,19:41:50,06,11,1, 11.9,1,1, 4.767, 10513.283, 384.822, 52821.687 24/04/18,19:41:50,07,11,1, 11.9,1,1, 4.767, 10513.280, 384.808, 52821.728 24/04/18,19:41:50,08,11,1, 11.9,1,1, 4.767, 10513.304, 384.823, 52821.691 24/04/18,19:41:50,09,11,1, 11.9,1,1, 4.767, 10513.284, 384.802, 52821.674 24/04/18,19:41:50,10,11,1, 11.9,1,1, 4.767, 10513.296, 384.807, 52821.699 24/04/18,19:41:50,11,11,1, 11.9,1,1, 4.767, 10513.279, 384.802, 52821.694 24/04/18,19:41:50,12,11,1, 11.9,1,1, 4.767, 10513.291, 384.807, 52821.695 24/04/18,19:41:50,13,11,1, 11.9,1,1, 4.767, 10513.285, 384.798, 52821.688 24/04/18,19:41:50,14,11,1, 11.9,1,1, 4.767, 10513.279, 384.806, 52821.708 24/04/18,19:41:50,15,11,1, 11.9,1,1, 4.767, 10513.294, 384.803, 52821.676 24/04/18,19:41:50,16,11,1, 11.9,1,1, 4.767, 10513.309, 384.803, 52821.660 24/04/18,19:41:50,17,11,1, 11.9,1,1, 4.767, 10513.293, 384.778, 52821.656 24/04/18,19:41:50,18,11,1, 11.9,1,1, 4.767, 10513.298, 384.819, 52821.726 24/04/18,19:41:50,19,11,1, 11.9,1,1, 4.767, 10513.279, 384.780, 52821.688 24/04/18,19:41:51,00,09,1, 11.9,1,1, 4.771, 10513.275, 384.780, 52821.688 24/04/18,19:41:51,01,09,1, 11.9,1,1, 4.771, 10513.306, 384.787, 52821.752 24/04/18,19:41:51,02,09,1, 11.9,1,1, 4.771, 10513.286, 384.810, 52821.752 24/04/18,19:41:51,03,09,1, 11.9,1,1, 4.771, 10513.304, 384.798, 52821.683 24/04/18,19:41:51,04,09,1, 11.9,1,1, 4.771, 10513.285, 384.776, 52821.724 24/04/18,19:41:51,05,09,1, 11.9,1,1, 4.771, 10513.274, 384.800, 52821.652 24/04/18,19:41:51,06,09,1, 11.9,1,1, 4.771, 10513.281, 384.770, 52821.643 24/04/18,19:41:51,07,09,1, 11.9,1,1, 4.771, 10513.284, 384.813, 52821.626 24/04/18,19:41:51,08,09,1, 11.9,1,1, 4.771, 10513.273, 384.807, 52821.621 24/04/18,19:41:51,09,09,1, 11.9,1,1, 4.771, 10513.315, 384.809, 52821.683 24/04/18,19:41:51,10,09,1, 11.9,1,1, 4.771, 10513.286, 384.799, 52821.596 24/04/18,19:41:51,11,09,1, 11.9,1,1, 4.771, 10513.293, 384.788, 52821.722 24/04/18,19:41:51,12,09,1, 11.9,1,1, 4.771, 10513.252, 384.794, 52821.752 24/04/18,19:41:51,13,09,1, 11.9,1,1, 4.771, 10513.289, 384.789, 52821.728 24/04/18,19:41:51,14,09,1, 11.9,1,1, 4.771, 10513.270, 384.799, 52821.716 24/04/18,19:41:51,15,09,1, 11.9,1,1, 4.771, 10513.263, 384.791, 52821.693 24/04/18,19:41:51,16,09,1, 11.9,1,1, 4.771, 10513.294, 384.798, 52821.694 24/04/18,19:41:51,17,09,1, 11.9,1,1, 4.771, 10513.290, 384.795, 52821.734 24/04/18,19:41:51,18,09,1, 11.9,1,1, 4.771, 10513.270, 384.803, 52821.721 24/04/18,19:41:51,19,09,1, 11.9,1,1, 4.771, 10513.281, 384.782, 52821.703 24/04/18,19:41:52,00,09,1, 11.9,1,1, 4.770, 10513.275, 384.782, 52821.703 24/04/18,19:41:52,01,09,1, 11.9,1,1, 4.770, 10513.263, 384.782, 52821.678 24/04/18,19:41:52,02,09,1, 11.9,1,1, 4.770, 10513.303, 384.796, 52821.705 24/04/18,19:41:52,03,09,1, 11.9,1,1, 4.770, 10513.272, 384.768, 52821.682 24/04/18,19:41:52,04,09,1, 11.9,1,1, 4.770, 10513.280, 384.791, 52821.689 24/04/18,19:41:52,05,09,1, 11.9,1,1, 4.770, 10513.263, 384.788, 52821.721 24/04/18,19:41:52,06,09,1, 11.9,1,1, 4.770, 10513.268, 384.800, 52821.722 24/04/18,19:41:52,07,09,1, 11.9,1,1, 4.770, 10513.267, 384.790, 52821.700 24/04/18,19:41:52,08,09,1, 11.9,1,1, 4.770, 10513.277, 384.793, 52821.725 24/04/18,19:41:52,09,09,1, 11.9,1,1, 4.770, 10513.311, 384.801, 52821.728 24/04/18,19:41:52,10,09,1, 11.9,1,1, 4.770, 10513.273, 384.785, 52821.715 24/04/18,19:41:52,11,09,1, 11.9,1,1, 4.770, 10513.315, 384.795, 52821.828 24/04/18,19:41:52,12,09,1, 11.9,1,1, 4.770, 10513.273, 384.811, 52821.668 24/04/18,19:41:52,13,09,1, 11.9,1,1, 4.770, 10513.274, 384.783, 52821.708 24/04/18,19:41:52,14,09,1, 11.9,1,1, 4.770, 10513.245, 384.795, 52821.736 24/04/18,19:41:52,15,09,1, 11.9,1,1, 4.770, 10513.267, 384.778, 52821.700 24/04/18,19:41:52,16,09,1, 11.9,1,1, 4.770, 10513.287, 384.805, 52821.725 24/04/18,19:41:52,17,09,1, 11.9,1,1, 4.770, 10513.280, 384.784, 52821.684 24/04/18,19:41:52,18,09,1, 11.9,1,1, 4.770, 10513.286, 384.789, 52821.732 24/04/18,19:41:52,19,09,1, 11.9,1,1, 4.770, 10513.284, 384.784, 52821.689 24/04/18,19:41:53,00,09,1, 11.9,1,1, 4.769, 10513.283, 384.784, 52821.689 24/04/18,19:41:53,01,09,1, 11.9,1,1, 4.769, 10513.285, 384.776, 52821.713 24/04/18,19:41:53,02,09,1, 11.9,1,1, 4.769, 10513.262, 384.778, 52821.667 24/04/18,19:41:53,03,09,1, 11.9,1,1, 4.769, 10513.272, 384.796, 52821.709 24/04/18,19:41:53,04,09,1, 11.9,1,1, 4.769, 10513.277, 384.790, 52821.690 24/04/18,19:41:53,05,09,1, 11.9,1,1, 4.769, 10513.282, 384.783, 52821.704 24/04/18,19:41:53,06,09,1, 11.9,1,1, 4.769, 10513.273, 384.783, 52821.698 24/04/18,19:41:53,07,09,1, 11.9,1,1, 4.769, 10513.281, 384.784, 52821.680 24/04/18,19:41:53,08,09,1, 11.9,1,1, 4.769, 10513.279, 384.768, 52821.693 24/04/18,19:41:53,09,09,1, 11.9,1,1, 4.769, 10513.247, 384.779, 52821.686 24/04/18,19:41:53,10,09,1, 11.9,1,1, 4.769, 10513.255, 384.779, 52821.717 24/04/18,19:41:53,11,09,1, 11.9,1,1, 4.769, 10513.286, 384.796, 52821.702 24/04/18,19:41:53,12,09,1, 11.9,1,1, 4.769, 10513.286, 384.771, 52821.648 24/04/18,19:41:53,13,09,1, 11.9,1,1, 4.769, 10513.265, 384.774, 52821.715 24/04/18,19:41:53,14,09,1, 11.9,1,1, 4.769, 10513.277, 384.769, 52821.688 24/04/18,19:41:53,15,09,1, 11.9,1,1, 4.769, 10513.255, 384.782, 52821.653 24/04/18,19:41:53,16,09,1, 11.9,1,1, 4.769, 10513.273, 384.751, 52821.647 24/04/18,19:41:53,17,09,1, 11.9,1,1, 4.769, 10513.281, 384.742, 52821.700 24/04/18,19:41:53,18,09,1, 11.9,1,1, 4.769, 10513.253, 384.765, 52821.717 24/04/18,19:41:53,19,09,1, 11.9,1,1, 4.769, 10513.277, 384.757, 52821.691 24/04/18,19:41:54,00,10,1, 11.9,1,1, 4.766, 10513.275, 384.757, 52821.691 24/04/18,19:41:54,01,10,1, 11.9,1,1, 4.766, 10513.263, 384.735, 52821.659 24/04/18,19:41:54,02,10,1, 11.9,1,1, 4.766, 10513.267, 384.773, 52821.726 24/04/18,19:41:54,03,10,1, 11.9,1,1, 4.766, 10513.253, 384.732, 52821.653 24/04/18,19:41:54,04,10,1, 11.9,1,1, 4.766, 10513.270, 384.767, 52821.732 24/04/18,19:41:54,05,10,1, 11.9,1,1, 4.766, 10513.268, 384.764, 52821.721 24/04/18,19:41:54,06,10,1, 11.9,1,1, 4.766, 10513.284, 384.743, 52821.709 24/04/18,19:41:54,07,10,1, 11.9,1,1, 4.766, 10513.272, 384.767, 52821.699 24/04/18,19:41:54,08,10,1, 11.9,1,1, 4.766, 10513.286, 384.750, 52821.721 24/04/18,19:41:54,09,10,1, 11.9,1,1, 4.766, 10513.268, 384.789, 52821.723 24/04/18,19:41:54,10,10,1, 11.9,1,1, 4.766, 10513.266, 384.755, 52821.733 24/04/18,19:41:54,11,10,1, 11.9,1,1, 4.766, 10513.269, 384.763, 52821.682 24/04/18,19:41:54,12,10,1, 11.9,1,1, 4.766, 10513.270, 384.748, 52821.709 24/04/18,19:41:54,13,10,1, 11.9,1,1, 4.766, 10513.262, 384.790, 52821.690 24/04/18,19:41:54,14,10,1, 11.9,1,1, 4.766, 10513.277, 384.766, 52821.708 24/04/18,19:41:54,15,10,1, 11.9,1,1, 4.766, 10513.265, 384.766, 52821.712 24/04/18,19:41:54,16,10,1, 11.9,1,1, 4.766, 10513.258, 384.771, 52821.693 24/04/18,19:41:54,17,10,1, 11.9,1,1, 4.766, 10513.255, 384.765, 52821.714 24/04/18,19:41:54,18,10,1, 11.9,1,1, 4.766, 10513.267, 384.748, 52821.662 24/04/18,19:41:54,19,10,1, 11.9,1,1, 4.766, 10513.284, 384.761, 52821.631 24/04/18,19:41:55,00,10,1, 11.9,1,1, 4.768, 10513.283, 384.761, 52821.631 24/04/18,19:41:55,01,10,1, 11.9,1,1, 4.768, 10513.278, 384.755, 52821.678 24/04/18,19:41:55,02,10,1, 11.9,1,1, 4.768, 10513.269, 384.753, 52821.691 24/04/18,19:41:55,03,10,1, 11.9,1,1, 4.768, 10513.251, 384.767, 52821.675 24/04/18,19:41:55,04,10,1, 11.9,1,1, 4.768, 10513.272, 384.759, 52821.704 24/04/18,19:41:55,05,10,1, 11.9,1,1, 4.768, 10513.249, 384.779, 52821.681 24/04/18,19:41:55,06,10,1, 11.9,1,1, 4.768, 10513.271, 384.788, 52821.691 24/04/18,19:41:55,07,10,1, 11.9,1,1, 4.768, 10513.267, 384.768, 52821.692 24/04/18,19:41:55,08,10,1, 11.9,1,1, 4.768, 10513.269, 384.795, 52821.698 24/04/18,19:41:55,09,10,1, 11.9,1,1, 4.768, 10513.264, 384.787, 52821.711 24/04/18,19:41:55,10,10,1, 11.9,1,1, 4.768, 10513.275, 384.745, 52821.714 24/04/18,19:41:55,11,10,1, 11.9,1,1, 4.768, 10513.274, 384.760, 52821.687 24/04/18,19:41:55,12,10,1, 11.9,1,1, 4.768, 10513.261, 384.740, 52821.671 24/04/18,19:41:55,13,10,1, 11.9,1,1, 4.768, 10513.262, 384.764, 52821.751 24/04/18,19:41:55,14,10,1, 11.9,1,1, 4.768, 10513.252, 384.750, 52821.712 24/04/18,19:41:55,15,10,1, 11.9,1,1, 4.768, 10513.282, 384.775, 52821.716 24/04/18,19:41:55,16,10,1, 11.9,1,1, 4.768, 10513.259, 384.763, 52821.702 24/04/18,19:41:55,17,10,1, 11.9,1,1, 4.768, 10513.244, 384.768, 52821.780 24/04/18,19:41:55,18,10,1, 11.9,1,1, 4.768, 10513.283, 384.768, 52821.668 24/04/18,19:41:55,19,10,1, 11.9,1,1, 4.768, 10513.249, 384.769, 52821.736 24/04/18,19:41:56,00,10,1, 11.9,1,1, 4.765, 10513.241, 384.769, 52821.736 24/04/18,19:41:56,01,10,1, 11.9,1,1, 4.765, 10513.266, 384.765, 52821.700 24/04/18,19:41:56,02,10,1, 11.9,1,1, 4.765, 10513.278, 384.765, 52821.657 24/04/18,19:41:56,03,10,1, 11.9,1,1, 4.765, 10513.253, 384.747, 52821.653 24/04/18,19:41:56,04,10,1, 11.9,1,1, 4.765, 10513.276, 384.752, 52821.713 24/04/18,19:41:56,05,10,1, 11.9,1,1, 4.765, 10513.277, 384.763, 52821.767 24/04/18,19:41:56,06,10,1, 11.9,1,1, 4.765, 10513.238, 384.749, 52821.668 24/04/18,19:41:56,07,10,1, 11.9,1,1, 4.765, 10513.256, 384.772, 52821.685 24/04/18,19:41:56,08,10,1, 11.9,1,1, 4.765, 10513.273, 384.755, 52821.663 24/04/18,19:41:56,09,10,1, 11.9,1,1, 4.765, 10513.277, 384.769, 52821.626 24/04/18,19:41:56,10,10,1, 11.9,1,1, 4.765, 10513.247, 384.769, 52821.705 24/04/18,19:41:56,11,10,1, 11.9,1,1, 4.765, 10513.258, 384.738, 52821.748 24/04/18,19:41:56,12,10,1, 11.9,1,1, 4.765, 10513.267, 384.771, 52821.723 24/04/18,19:41:56,13,10,1, 11.9,1,1, 4.765, 10513.242, 384.759, 52821.719 24/04/18,19:41:56,14,10,1, 11.9,1,1, 4.765, 10513.262, 384.771, 52821.695 24/04/18,19:41:56,15,10,1, 11.9,1,1, 4.765, 10513.259, 384.782, 52821.722 24/04/18,19:41:56,16,10,1, 11.9,1,1, 4.765, 10513.258, 384.765, 52821.719 24/04/18,19:41:56,17,10,1, 11.9,1,1, 4.765, 10513.242, 384.770, 52821.622 24/04/18,19:41:56,18,10,1, 11.9,1,1, 4.765, 10513.277, 384.747, 52821.719 24/04/18,19:41:56,19,10,1, 11.9,1,1, 4.765, 10513.256, 384.767, 52821.705 24/04/18,19:41:57,00,09,1, 11.9,1,1, 4.768, 10513.250, 384.767, 52821.705 24/04/18,19:41:57,01,09,1, 11.9,1,1, 4.768, 10513.271, 384.764, 52821.685 24/04/18,19:41:57,02,09,1, 11.9,1,1, 4.768, 10513.264, 384.788, 52821.852 24/04/18,19:41:57,03,09,1, 11.9,1,1, 4.768, 10513.257, 384.779, 52821.839 24/04/18,19:41:57,04,09,1, 11.9,1,1, 4.768, 10513.251, 384.778, 52821.848 24/04/18,19:41:57,05,09,1, 11.9,1,1, 4.768, 10513.268, 384.779, 52821.851 24/04/18,19:41:57,06,09,1, 11.9,1,1, 4.768, 10513.257, 384.773, 52821.815 24/04/18,19:41:57,07,09,1, 11.9,1,1, 4.768, 10513.262, 384.787, 52821.842 24/04/18,19:41:57,08,09,1, 11.9,1,1, 4.768, 10513.257, 384.789, 52821.876 24/04/18,19:41:57,09,09,1, 11.9,1,1, 4.768, 10513.280, 384.776, 52821.894 24/04/18,19:41:57,10,09,1, 11.9,1,1, 4.768, 10513.237, 384.781, 52821.787 24/04/18,19:41:57,11,09,1, 11.9,1,1, 4.768, 10513.248, 384.810, 52821.921 24/04/18,19:41:57,12,09,1, 11.9,1,1, 4.768, 10513.255, 384.782, 52821.813 24/04/18,19:41:57,13,09,1, 11.9,1,1, 4.768, 10513.285, 384.801, 52821.791 24/04/18,19:41:57,14,09,1, 11.9,1,1, 4.768, 10513.277, 384.814, 52821.842 24/04/18,19:41:57,15,09,1, 11.9,1,1, 4.768, 10513.260, 384.782, 52821.828 24/04/18,19:41:57,16,09,1, 11.9,1,1, 4.768, 10513.242, 384.782, 52821.774 24/04/18,19:41:57,17,09,1, 11.9,1,1, 4.768, 10513.241, 384.795, 52821.869 24/04/18,19:41:57,18,09,1, 11.9,1,1, 4.768, 10513.259, 384.783, 52821.770 24/04/18,19:41:57,19,09,1, 11.9,1,1, 4.768, 10513.263, 384.778, 52821.909 24/04/18,19:41:58,00,10,1, 11.9,1,1, 4.764, 10513.258, 384.778, 52821.909 24/04/18,19:41:58,01,10,1, 11.9,1,1, 4.764, 10513.267, 384.810, 52821.890 24/04/18,19:41:58,02,10,1, 11.9,1,1, 4.764, 10513.256, 384.789, 52821.840 24/04/18,19:41:58,03,10,1, 11.9,1,1, 4.764, 10513.265, 384.783, 52821.881 24/04/18,19:41:58,04,10,1, 11.9,1,1, 4.764, 10513.264, 384.788, 52821.860 24/04/18,19:41:58,05,10,1, 11.9,1,1, 4.764, 10513.237, 384.783, 52821.886 24/04/18,19:41:58,06,10,1, 11.9,1,1, 4.764, 10513.253, 384.771, 52821.907 24/04/18,19:41:58,07,10,1, 11.9,1,1, 4.764, 10513.220, 384.782, 52821.864 24/04/18,19:41:58,08,10,1, 11.9,1,1, 4.764, 10513.230, 384.775, 52821.873 24/04/18,19:41:58,09,10,1, 11.9,1,1, 4.764, 10513.282, 384.758, 52821.832 24/04/18,19:41:58,10,10,1, 11.9,1,1, 4.764, 10513.243, 384.785, 52821.880 24/04/18,19:41:58,11,10,1, 11.9,1,1, 4.764, 10513.236, 384.759, 52821.762 24/04/18,19:41:58,12,10,1, 11.9,1,1, 4.764, 10513.236, 384.784, 52821.851 24/04/18,19:41:58,13,10,1, 11.9,1,1, 4.764, 10513.257, 384.769, 52821.854 24/04/18,19:41:58,14,10,1, 11.9,1,1, 4.764, 10513.241, 384.776, 52821.919 24/04/18,19:41:58,15,10,1, 11.9,1,1, 4.764, 10513.255, 384.753, 52821.852 24/04/18,19:41:58,16,10,1, 11.9,1,1, 4.764, 10513.249, 384.775, 52821.809 24/04/18,19:41:58,17,10,1, 11.9,1,1, 4.764, 10513.248, 384.760, 52821.780 24/04/18,19:41:58,18,10,1, 11.9,1,1, 4.764, 10513.262, 384.769, 52821.896 24/04/18,19:41:58,19,10,1, 11.9,1,1, 4.764, 10513.249, 384.757, 52821.837 24/04/18,19:41:59,00,10,1, 11.9,1,1, 4.767, 10513.241, 384.757, 52821.837 24/04/18,19:41:59,01,10,1, 11.9,1,1, 4.767, 10513.266, 384.768, 52821.819 24/04/18,19:41:59,02,10,1, 11.9,1,1, 4.767, 10513.252, 384.745, 52821.884 24/04/18,19:41:59,03,10,1, 11.9,1,1, 4.767, 10513.228, 384.741, 52821.869 24/04/18,19:41:59,04,10,1, 11.9,1,1, 4.767, 10513.260, 384.753, 52821.865 24/04/18,19:41:59,05,10,1, 11.9,1,1, 4.767, 10513.235, 384.750, 52821.813 24/04/18,19:41:59,06,10,1, 11.9,1,1, 4.767, 10513.231, 384.752, 52821.796 24/04/18,19:41:59,07,10,1, 11.9,1,1, 4.767, 10513.248, 384.762, 52821.877 24/04/18,19:41:59,08,10,1, 11.9,1,1, 4.767, 10513.214, 384.770, 52821.861 24/04/18,19:41:59,09,10,1, 11.9,1,1, 4.767, 10513.248, 384.763, 52821.824 24/04/18,19:41:59,10,10,1, 11.9,1,1, 4.767, 10513.213, 384.757, 52821.828 24/04/18,19:41:59,11,10,1, 11.9,1,1, 4.767, 10513.258, 384.762, 52821.814 24/04/18,19:41:59,12,10,1, 11.9,1,1, 4.767, 10513.244, 384.780, 52821.897 24/04/18,19:41:59,13,10,1, 11.9,1,1, 4.767, 10513.228, 384.779, 52821.880 24/04/18,19:41:59,14,10,1, 11.9,1,1, 4.767, 10513.247, 384.785, 52821.799 24/04/18,19:41:59,15,10,1, 11.9,1,1, 4.767, 10513.227, 384.772, 52821.824 24/04/18,19:41:59,16,10,1, 11.9,1,1, 4.767, 10513.236, 384.783, 52821.801 24/04/18,19:41:59,17,10,1, 11.9,1,1, 4.767, 10513.242, 384.757, 52821.853 24/04/18,19:41:59,18,10,1, 11.9,1,1, 4.767, 10513.245, 384.782, 52821.855 24/04/18,19:41:59,19,10,1, 11.9,1,1, 4.767, 10513.225, 384.778, 52821.872 24/04/18,19:42:00,00,10,1, 11.9,1,1, 4.762, 10513.225, 384.778, 52821.872 24/04/18,19:42:00,01,10,1, 11.9,1,1, 4.762, 10513.223, 384.776, 52821.796 24/04/18,19:42:00,02,10,1, 11.9,1,1, 4.762, 10513.225, 384.749, 52821.800 24/04/18,19:42:00,03,10,1, 11.9,1,1, 4.762, 10513.248, 384.728, 52821.671 24/04/18,19:42:00,04,10,1, 11.9,1,1, 4.762, 10513.252, 384.754, 52821.758 24/04/18,19:42:00,05,10,1, 11.9,1,1, 4.762, 10513.244, 384.725, 52821.654 24/04/18,19:42:00,06,10,1, 11.9,1,1, 4.762, 10513.231, 384.741, 52821.778 24/04/18,19:42:00,07,10,1, 11.9,1,1, 4.762, 10513.250, 384.773, 52821.719 24/04/18,19:42:00,08,10,1, 11.9,1,1, 4.762, 10513.210, 384.728, 52821.652 24/04/18,19:42:00,09,10,1, 11.9,1,1, 4.762, 10513.225, 384.749, 52821.623 24/04/18,19:42:00,10,10,1, 11.9,1,1, 4.762, 10513.205, 384.740, 52821.707 24/04/18,19:42:00,11,10,1, 11.9,1,1, 4.762, 10513.260, 384.750, 52821.671 24/04/18,19:42:00,12,10,1, 11.9,1,1, 4.762, 10513.222, 384.754, 52821.755 24/04/18,19:42:00,13,10,1, 11.9,1,1, 4.762, 10513.225, 384.728, 52821.680 24/04/18,19:42:00,14,10,1, 11.9,1,1, 4.762, 10513.258, 384.754, 52821.713 24/04/18,19:42:00,15,10,1, 11.9,1,1, 4.762, 10513.259, 384.723, 52821.674 24/04/18,19:42:00,16,10,1, 11.9,1,1, 4.762, 10513.246, 384.740, 52821.746 24/04/18,19:42:00,17,10,1, 11.9,1,1, 4.762, 10513.222, 384.714, 52821.658 24/04/18,19:42:00,18,10,1, 11.9,1,1, 4.762, 10513.223, 384.726, 52821.695 24/04/18,19:42:00,19,10,1, 11.9,1,1, 4.762, 10513.206, 384.713, 52821.714 24/04/18,19:42:01,00,10,1, 11.9,1,1, 4.765, 10513.200, 384.713, 52821.714 24/04/18,19:42:01,01,10,1, 11.9,1,1, 4.765, 10513.223, 384.750, 52821.735 24/04/18,19:42:01,02,10,1, 11.9,1,1, 4.765, 10513.237, 384.748, 52821.787 24/04/18,19:42:01,03,10,1, 11.9,1,1, 4.765, 10513.219, 384.741, 52821.757 24/04/18,19:42:01,04,10,1, 11.9,1,1, 4.765, 10513.228, 384.734, 52821.719 24/04/18,19:42:01,05,10,1, 11.9,1,1, 4.765, 10513.245, 384.731, 52821.754 24/04/18,19:42:01,06,10,1, 11.9,1,1, 4.765, 10513.229, 384.736, 52821.723 24/04/18,19:42:01,07,10,1, 11.9,1,1, 4.765, 10513.244, 384.747, 52821.760 24/04/18,19:42:01,08,10,1, 11.9,1,1, 4.765, 10513.227, 384.716, 52821.717 24/04/18,19:42:01,09,10,1, 11.9,1,1, 4.765, 10513.212, 384.737, 52821.761 24/04/18,19:42:01,10,10,1, 11.9,1,1, 4.765, 10513.217, 384.746, 52821.664 24/04/18,19:42:01,11,10,1, 11.9,1,1, 4.765, 10513.239, 384.717, 52821.682 24/04/18,19:42:01,12,10,1, 11.9,1,1, 4.765, 10513.215, 384.726, 52821.729 24/04/18,19:42:01,13,10,1, 11.9,1,1, 4.765, 10513.221, 384.700, 52821.585 24/04/18,19:42:01,14,10,1, 11.9,1,1, 4.765, 10513.232, 384.721, 52821.735 24/04/18,19:42:01,15,10,1, 11.9,1,1, 4.765, 10513.222, 384.727, 52821.716 24/04/18,19:42:01,16,10,1, 11.9,1,1, 4.765, 10513.235, 384.730, 52821.738 24/04/18,19:42:01,17,10,1, 11.9,1,1, 4.765, 10513.233, 384.688, 52821.703 24/04/18,19:42:01,18,10,1, 11.9,1,1, 4.765, 10513.225, 384.726, 52821.716 24/04/18,19:42:01,19,10,1, 11.9,1,1, 4.765, 10513.233, 384.724, 52821.702 24/04/18,19:42:02,00,10,1, 11.9,1,1, 4.766, 10513.233, 384.724, 52821.702 24/04/18,19:42:02,01,10,1, 11.9,1,1, 4.766, 10513.235, 384.754, 52821.727 24/04/18,19:42:02,02,10,1, 11.9,1,1, 4.766, 10513.240, 384.732, 52821.695 24/04/18,19:42:02,03,10,1, 11.9,1,1, 4.766, 10513.237, 384.731, 52821.755 24/04/18,19:42:02,04,10,1, 11.9,1,1, 4.766, 10513.240, 384.708, 52821.670 24/04/18,19:42:02,05,10,1, 11.9,1,1, 4.766, 10513.203, 384.723, 52821.736 24/04/18,19:42:02,06,10,1, 11.9,1,1, 4.766, 10513.238, 384.715, 52821.697 24/04/18,19:42:02,07,10,1, 11.9,1,1, 4.766, 10513.227, 384.697, 52821.697 24/04/18,19:42:02,08,10,1, 11.9,1,1, 4.766, 10513.240, 384.711, 52821.740 24/04/18,19:42:02,09,10,1, 11.9,1,1, 4.766, 10513.240, 384.716, 52821.738 24/04/18,19:42:02,10,10,1, 11.9,1,1, 4.766, 10513.233, 384.716, 52821.733 24/04/18,19:42:02,11,10,1, 11.9,1,1, 4.766, 10513.246, 384.714, 52821.693 24/04/18,19:42:02,12,10,1, 11.9,1,1, 4.766, 10513.232, 384.748, 52821.728 24/04/18,19:42:02,13,10,1, 11.9,1,1, 4.766, 10513.223, 384.712, 52821.700 24/04/18,19:42:02,14,10,1, 11.9,1,1, 4.766, 10513.228, 384.722, 52821.715 24/04/18,19:42:02,15,10,1, 11.9,1,1, 4.766, 10513.248, 384.713, 52821.712 24/04/18,19:42:02,16,10,1, 11.9,1,1, 4.766, 10513.244, 384.718, 52821.683 24/04/18,19:42:02,17,10,1, 11.9,1,1, 4.766, 10513.220, 384.709, 52821.704 24/04/18,19:42:02,18,10,1, 11.9,1,1, 4.766, 10513.233, 384.729, 52821.700 24/04/18,19:42:02,19,10,1, 11.9,1,1, 4.766, 10513.246, 384.732, 52821.739 24/04/18,19:42:03,00,11,1, 11.9,1,1, 4.765, 10513.241, 384.732, 52821.739 24/04/18,19:42:03,01,11,1, 11.9,1,1, 4.765, 10513.238, 384.710, 52821.676 24/04/18,19:42:03,02,11,1, 11.9,1,1, 4.765, 10513.219, 384.748, 52821.891 24/04/18,19:42:03,03,11,1, 11.9,1,1, 4.765, 10513.219, 384.718, 52821.758 24/04/18,19:42:03,04,11,1, 11.9,1,1, 4.765, 10513.233, 384.746, 52821.777 24/04/18,19:42:03,05,11,1, 11.9,1,1, 4.765, 10513.218, 384.721, 52821.710 24/04/18,19:42:03,06,11,1, 11.9,1,1, 4.765, 10513.226, 384.713, 52821.701 24/04/18,19:42:03,07,11,1, 11.9,1,1, 4.765, 10513.250, 384.733, 52821.738 24/04/18,19:42:03,08,11,1, 11.9,1,1, 4.765, 10513.257, 384.726, 52821.712 24/04/18,19:42:03,09,11,1, 11.9,1,1, 4.765, 10513.236, 384.698, 52821.661 24/04/18,19:42:03,10,11,1, 11.9,1,1, 4.765, 10513.236, 384.735, 52821.796 24/04/18,19:42:03,11,11,1, 11.9,1,1, 4.765, 10513.219, 384.735, 52821.781 24/04/18,19:42:03,12,11,1, 11.9,1,1, 4.765, 10513.233, 384.749, 52821.787 24/04/18,19:42:03,13,11,1, 11.9,1,1, 4.765, 10513.223, 384.735, 52821.767 24/04/18,19:42:03,14,11,1, 11.9,1,1, 4.765, 10513.235, 384.734, 52821.769 24/04/18,19:42:03,15,11,1, 11.9,1,1, 4.765, 10513.231, 384.737, 52821.720 24/04/18,19:42:03,16,11,1, 11.9,1,1, 4.765, 10513.244, 384.734, 52821.719 24/04/18,19:42:03,17,11,1, 11.9,1,1, 4.765, 10513.216, 384.736, 52821.760 24/04/18,19:42:03,18,11,1, 11.9,1,1, 4.765, 10513.215, 384.709, 52821.729 24/04/18,19:42:03,19,11,1, 11.9,1,1, 4.765, 10513.233, 384.734, 52821.723 24/04/18,19:42:04,00,10,1, 12.0,1,1, 4.764, 10513.233, 384.734, 52821.723 24/04/18,19:42:04,01,10,1, 12.0,1,1, 4.764, 10513.232, 384.714, 52821.711 24/04/18,19:42:04,02,10,1, 12.0,1,1, 4.764, 10513.219, 384.717, 52821.757 24/04/18,19:42:04,03,10,1, 12.0,1,1, 4.764, 10513.255, 384.715, 52821.751 24/04/18,19:42:04,04,10,1, 12.0,1,1, 4.764, 10513.198, 384.719, 52821.721 24/04/18,19:42:04,05,10,1, 12.0,1,1, 4.764, 10513.235, 384.718, 52821.655 24/04/18,19:42:04,06,10,1, 12.0,1,1, 4.764, 10513.228, 384.732, 52821.766 24/04/18,19:42:04,07,10,1, 12.0,1,1, 4.764, 10513.224, 384.712, 52821.660 24/04/18,19:42:04,08,10,1, 12.0,1,1, 4.764, 10513.240, 384.736, 52821.698 24/04/18,19:42:04,09,10,1, 12.0,1,1, 4.764, 10513.237, 384.698, 52821.618 24/04/18,19:42:04,10,10,1, 12.0,1,1, 4.764, 10513.256, 384.737, 52821.744 24/04/18,19:42:04,11,10,1, 12.0,1,1, 4.764, 10513.219, 384.723, 52821.784 24/04/18,19:42:04,12,10,1, 12.0,1,1, 4.764, 10513.230, 384.715, 52821.678 24/04/18,19:42:04,13,10,1, 12.0,1,1, 4.764, 10513.234, 384.715, 52821.731 24/04/18,19:42:04,14,10,1, 12.0,1,1, 4.764, 10513.229, 384.725, 52821.725 24/04/18,19:42:04,15,10,1, 12.0,1,1, 4.764, 10513.222, 384.709, 52821.749 24/04/18,19:42:04,16,10,1, 12.0,1,1, 4.764, 10513.248, 384.697, 52821.719 24/04/18,19:42:04,17,10,1, 12.0,1,1, 4.764, 10513.240, 384.734, 52821.763 24/04/18,19:42:04,18,10,1, 12.0,1,1, 4.764, 10513.221, 384.700, 52821.752 24/04/18,19:42:04,19,10,1, 12.0,1,1, 4.764, 10513.226, 384.719, 52821.782 24/04/18,19:42:05,00,10,1, 11.9,1,1, 4.767, 10513.225, 384.719, 52821.782 24/04/18,19:42:05,01,10,1, 11.9,1,1, 4.767, 10513.220, 384.726, 52821.755 24/04/18,19:42:05,02,10,1, 11.9,1,1, 4.767, 10513.239, 384.715, 52821.747 24/04/18,19:42:05,03,10,1, 11.9,1,1, 4.767, 10513.226, 384.743, 52821.787 24/04/18,19:42:05,04,10,1, 11.9,1,1, 4.767, 10513.229, 384.722, 52821.758 24/04/18,19:42:05,05,10,1, 11.9,1,1, 4.767, 10513.215, 384.698, 52821.763 24/04/18,19:42:05,06,10,1, 11.9,1,1, 4.767, 10513.245, 384.718, 52821.750 24/04/18,19:42:05,07,10,1, 11.9,1,1, 4.767, 10513.219, 384.730, 52821.773 24/04/18,19:42:05,08,10,1, 11.9,1,1, 4.767, 10513.238, 384.725, 52821.701 24/04/18,19:42:05,09,10,1, 11.9,1,1, 4.767, 10513.222, 384.711, 52821.750 24/04/18,19:42:05,10,10,1, 11.9,1,1, 4.767, 10513.228, 384.706, 52821.720 24/04/18,19:42:05,11,10,1, 11.9,1,1, 4.767, 10513.204, 384.698, 52821.739 24/04/18,19:42:05,12,10,1, 11.9,1,1, 4.767, 10513.231, 384.697, 52821.739 24/04/18,19:42:05,13,10,1, 11.9,1,1, 4.767, 10513.241, 384.714, 52821.719 24/04/18,19:42:05,14,10,1, 11.9,1,1, 4.767, 10513.249, 384.716, 52821.730 24/04/18,19:42:05,15,10,1, 11.9,1,1, 4.767, 10513.222, 384.698, 52821.743 24/04/18,19:42:05,16,10,1, 11.9,1,1, 4.767, 10513.232, 384.710, 52821.707 24/04/18,19:42:05,17,10,1, 11.9,1,1, 4.767, 10513.241, 384.700, 52821.725 24/04/18,19:42:05,18,10,1, 11.9,1,1, 4.767, 10513.208, 384.700, 52821.732 24/04/18,19:42:05,19,10,1, 11.9,1,1, 4.767, 10513.232, 384.724, 52821.732 24/04/18,19:42:06,00,10,1, 11.8,1,1, 4.763, 10513.225, 384.724, 52821.732 24/04/18,19:42:06,01,10,1, 11.8,1,1, 4.763, 10513.220, 384.709, 52821.717 24/04/18,19:42:06,02,10,1, 11.8,1,1, 4.763, 10513.235, 384.720, 52821.768 24/04/18,19:42:06,03,10,1, 11.8,1,1, 4.763, 10513.235, 384.703, 52821.749 24/04/18,19:42:06,04,10,1, 11.8,1,1, 4.763, 10513.196, 384.703, 52821.708 24/04/18,19:42:06,05,10,1, 11.8,1,1, 4.763, 10513.237, 384.709, 52821.723 24/04/18,19:42:06,06,10,1, 11.8,1,1, 4.763, 10513.256, 384.694, 52821.607 24/04/18,19:42:06,07,10,1, 11.8,1,1, 4.763, 10513.255, 384.711, 52821.751 24/04/18,19:42:06,08,10,1, 11.8,1,1, 4.763, 10513.239, 384.725, 52821.748 24/04/18,19:42:06,09,10,1, 11.8,1,1, 4.763, 10513.210, 384.696, 52821.753 24/04/18,19:42:06,10,10,1, 11.8,1,1, 4.763, 10513.232, 384.720, 52821.756 24/04/18,19:42:06,11,10,1, 11.8,1,1, 4.763, 10513.217, 384.715, 52821.752 24/04/18,19:42:06,12,10,1, 11.8,1,1, 4.763, 10513.229, 384.706, 52821.738 24/04/18,19:42:06,13,10,1, 11.8,1,1, 4.763, 10513.209, 384.723, 52821.814 24/04/18,19:42:06,14,10,1, 11.8,1,1, 4.763, 10513.223, 384.735, 52821.775 24/04/18,19:42:06,15,10,1, 11.8,1,1, 4.763, 10513.206, 384.710, 52821.757 24/04/18,19:42:06,16,10,1, 11.8,1,1, 4.763, 10513.208, 384.712, 52821.736 24/04/18,19:42:06,17,10,1, 11.8,1,1, 4.763, 10513.210, 384.689, 52821.752 24/04/18,19:42:06,18,10,1, 11.8,1,1, 4.763, 10513.215, 384.684, 52821.764 24/04/18,19:42:06,19,10,1, 11.8,1,1, 4.763, 10513.179, 384.693, 52821.713 24/04/18,19:42:07,00,10,1, 11.9,1,1, 4.762, 10513.175, 384.693, 52821.713 24/04/18,19:42:07,01,10,1, 11.9,1,1, 4.762, 10513.238, 384.697, 52821.730 24/04/18,19:42:07,02,10,1, 11.9,1,1, 4.762, 10513.205, 384.690, 52821.768 24/04/18,19:42:07,03,10,1, 11.9,1,1, 4.762, 10513.199, 384.713, 52821.786 24/04/18,19:42:07,04,10,1, 11.9,1,1, 4.762, 10513.215, 384.695, 52821.807 24/04/18,19:42:07,05,10,1, 11.9,1,1, 4.762, 10513.209, 384.727, 52821.768 24/04/18,19:42:07,06,10,1, 11.9,1,1, 4.762, 10513.203, 384.713, 52821.786 24/04/18,19:42:07,07,10,1, 11.9,1,1, 4.762, 10513.254, 384.743, 52821.762 24/04/18,19:42:07,08,10,1, 11.9,1,1, 4.762, 10513.229, 384.703, 52821.797 24/04/18,19:42:07,09,10,1, 11.9,1,1, 4.762, 10513.224, 384.705, 52821.712 24/04/18,19:42:07,10,10,1, 11.9,1,1, 4.762, 10513.230, 384.724, 52821.762 24/04/18,19:42:07,11,10,1, 11.9,1,1, 4.762, 10513.214, 384.695, 52821.731 24/04/18,19:42:07,12,10,1, 11.9,1,1, 4.762, 10513.214, 384.695, 52821.724 24/04/18,19:42:07,13,10,1, 11.9,1,1, 4.762, 10513.201, 384.704, 52821.753 24/04/18,19:42:07,14,10,1, 11.9,1,1, 4.762, 10513.210, 384.717, 52821.772 24/04/18,19:42:07,15,10,1, 11.9,1,1, 4.762, 10513.200, 384.709, 52821.751 24/04/18,19:42:07,16,10,1, 11.9,1,1, 4.762, 10513.232, 384.720, 52821.758 24/04/18,19:42:07,17,10,1, 11.9,1,1, 4.762, 10513.226, 384.700, 52821.762 24/04/18,19:42:07,18,10,1, 11.9,1,1, 4.762, 10513.214, 384.715, 52821.744 24/04/18,19:42:07,19,10,1, 11.9,1,1, 4.762, 10513.205, 384.719, 52821.749 24/04/18,19:42:08,00,10,1, 11.9,1,1, 4.763, 10513.200, 384.719, 52821.749 24/04/18,19:42:08,01,10,1, 11.9,1,1, 4.763, 10513.222, 384.703, 52821.748 24/04/18,19:42:08,02,10,1, 11.9,1,1, 4.763, 10513.229, 384.730, 52821.769 24/04/18,19:42:08,03,10,1, 11.9,1,1, 4.763, 10513.236, 384.695, 52821.743 24/04/18,19:42:08,04,10,1, 11.9,1,1, 4.763, 10513.219, 384.700, 52821.749 24/04/18,19:42:08,05,10,1, 11.9,1,1, 4.763, 10513.215, 384.724, 52821.745 24/04/18,19:42:08,06,10,1, 11.9,1,1, 4.763, 10513.214, 384.694, 52821.730 24/04/18,19:42:08,07,10,1, 11.9,1,1, 4.763, 10513.210, 384.690, 52821.757 24/04/18,19:42:08,08,10,1, 11.9,1,1, 4.763, 10513.234, 384.678, 52821.765 24/04/18,19:42:08,09,10,1, 11.9,1,1, 4.763, 10513.262, 384.680, 52821.790 24/04/18,19:42:08,10,10,1, 11.9,1,1, 4.763, 10513.226, 384.690, 52821.766 24/04/18,19:42:08,11,10,1, 11.9,1,1, 4.763, 10513.240, 384.695, 52821.749 24/04/18,19:42:08,12,10,1, 11.9,1,1, 4.763, 10513.230, 384.682, 52821.722 24/04/18,19:42:08,13,10,1, 11.9,1,1, 4.763, 10513.214, 384.677, 52821.738 24/04/18,19:42:08,14,10,1, 11.9,1,1, 4.763, 10513.214, 384.695, 52821.746 24/04/18,19:42:08,15,10,1, 11.9,1,1, 4.763, 10513.226, 384.696, 52821.762 24/04/18,19:42:08,16,10,1, 11.9,1,1, 4.763, 10513.219, 384.690, 52821.805 24/04/18,19:42:08,17,10,1, 11.9,1,1, 4.763, 10513.229, 384.666, 52821.729 24/04/18,19:42:08,18,10,1, 11.9,1,1, 4.763, 10513.213, 384.675, 52821.771 24/04/18,19:42:08,19,10,1, 11.9,1,1, 4.763, 10513.208, 384.698, 52821.761 24/04/18,19:42:09,00,10,1, 11.9,1,1, 4.761, 10513.208, 384.698, 52821.761 24/04/18,19:42:09,01,10,1, 11.9,1,1, 4.761, 10513.221, 384.697, 52821.748 24/04/18,19:42:09,02,10,1, 11.9,1,1, 4.761, 10513.219, 384.681, 52821.735 24/04/18,19:42:09,03,10,1, 11.9,1,1, 4.761, 10513.227, 384.686, 52821.758 24/04/18,19:42:09,04,10,1, 11.9,1,1, 4.761, 10513.225, 384.707, 52821.779 24/04/18,19:42:09,05,10,1, 11.9,1,1, 4.761, 10513.217, 384.674, 52821.679 24/04/18,19:42:09,06,10,1, 11.9,1,1, 4.761, 10513.237, 384.695, 52821.770 24/04/18,19:42:09,07,10,1, 11.9,1,1, 4.761, 10513.230, 384.672, 52821.707 24/04/18,19:42:09,08,10,1, 11.9,1,1, 4.761, 10513.226, 384.710, 52821.769 24/04/18,19:42:09,09,10,1, 11.9,1,1, 4.761, 10513.217, 384.706, 52821.732 24/04/18,19:42:09,10,10,1, 11.9,1,1, 4.761, 10513.219, 384.675, 52821.751 24/04/18,19:42:09,11,10,1, 11.9,1,1, 4.761, 10513.224, 384.713, 52821.781 24/04/18,19:42:09,12,10,1, 11.9,1,1, 4.761, 10513.234, 384.677, 52821.698 24/04/18,19:42:09,13,10,1, 11.9,1,1, 4.761, 10513.217, 384.697, 52821.741 24/04/18,19:42:09,14,10,1, 11.9,1,1, 4.761, 10513.221, 384.709, 52821.713 24/04/18,19:42:09,15,10,1, 11.9,1,1, 4.761, 10513.237, 384.683, 52821.754 24/04/18,19:42:09,16,10,1, 11.9,1,1, 4.761, 10513.219, 384.684, 52821.753 24/04/18,19:42:09,17,10,1, 11.9,1,1, 4.761, 10513.238, 384.681, 52821.701 24/04/18,19:42:09,18,10,1, 11.9,1,1, 4.761, 10513.228, 384.687, 52821.739 24/04/18,19:42:09,19,10,1, 11.9,1,1, 4.761, 10513.227, 384.730, 52821.741 24/04/18,19:42:10,00,10,1, 11.9,1,1, 4.766, 10513.225, 384.730, 52821.741 24/04/18,19:42:10,01,10,1, 11.9,1,1, 4.766, 10513.244, 384.696, 52821.725 24/04/18,19:42:10,02,10,1, 11.9,1,1, 4.766, 10513.215, 384.681, 52821.721 24/04/18,19:42:10,03,10,1, 11.9,1,1, 4.766, 10513.220, 384.682, 52821.741 24/04/18,19:42:10,04,10,1, 11.9,1,1, 4.766, 10513.224, 384.680, 52821.729 24/04/18,19:42:10,05,10,1, 11.9,1,1, 4.766, 10513.213, 384.696, 52821.727 24/04/18,19:42:10,06,10,1, 11.9,1,1, 4.766, 10513.226, 384.696, 52821.766 24/04/18,19:42:10,07,10,1, 11.9,1,1, 4.766, 10513.249, 384.703, 52821.730 24/04/18,19:42:10,08,10,1, 11.9,1,1, 4.766, 10513.219, 384.728, 52821.756 24/04/18,19:42:10,09,10,1, 11.9,1,1, 4.766, 10513.231, 384.685, 52821.739 24/04/18,19:42:10,10,10,1, 11.9,1,1, 4.766, 10513.215, 384.684, 52821.700 24/04/18,19:42:10,11,10,1, 11.9,1,1, 4.766, 10513.224, 384.689, 52821.772 24/04/18,19:42:10,12,10,1, 11.9,1,1, 4.766, 10513.218, 384.694, 52821.724 24/04/18,19:42:10,13,10,1, 11.9,1,1, 4.766, 10513.207, 384.690, 52821.729 24/04/18,19:42:10,14,10,1, 11.9,1,1, 4.766, 10513.226, 384.714, 52821.745 24/04/18,19:42:10,15,10,1, 11.9,1,1, 4.766, 10513.215, 384.710, 52821.729 24/04/18,19:42:10,16,10,1, 11.9,1,1, 4.766, 10513.187, 384.710, 52821.750 24/04/18,19:42:10,17,10,1, 11.9,1,1, 4.766, 10513.236, 384.690, 52821.719 24/04/18,19:42:10,18,10,1, 11.9,1,1, 4.766, 10513.192, 384.678, 52821.852 24/04/18,19:42:10,19,10,1, 11.9,1,1, 4.766, 10513.216, 384.651, 52821.703 24/04/18,19:42:11,00,10,1, 11.9,1,1, 4.760, 10513.208, 384.651, 52821.703 24/04/18,19:42:11,01,10,1, 11.9,1,1, 4.760, 10513.219, 384.690, 52821.700 24/04/18,19:42:11,02,10,1, 11.9,1,1, 4.760, 10513.229, 384.687, 52821.806 24/04/18,19:42:11,03,10,1, 11.9,1,1, 4.760, 10513.195, 384.681, 52821.763 24/04/18,19:42:11,04,10,1, 11.9,1,1, 4.760, 10513.231, 384.701, 52821.734 24/04/18,19:42:11,05,10,1, 11.9,1,1, 4.760, 10513.188, 384.687, 52821.748 24/04/18,19:42:11,06,10,1, 11.9,1,1, 4.760, 10513.188, 384.677, 52821.721 24/04/18,19:42:11,07,10,1, 11.9,1,1, 4.760, 10513.179, 384.688, 52821.700 24/04/18,19:42:11,08,10,1, 11.9,1,1, 4.760, 10513.195, 384.681, 52821.738 24/04/18,19:42:11,09,10,1, 11.9,1,1, 4.760, 10513.189, 384.686, 52821.723 24/04/18,19:42:11,10,10,1, 11.9,1,1, 4.760, 10513.173, 384.672, 52821.679 24/04/18,19:42:11,11,10,1, 11.9,1,1, 4.760, 10513.167, 384.694, 52821.754 24/04/18,19:42:11,12,10,1, 11.9,1,1, 4.760, 10513.213, 384.691, 52821.793 24/04/18,19:42:11,13,10,1, 11.9,1,1, 4.760, 10513.224, 384.732, 52821.759 24/04/18,19:42:11,14,10,1, 11.9,1,1, 4.760, 10513.191, 384.691, 52821.755 24/04/18,19:42:11,15,10,1, 11.9,1,1, 4.760, 10513.209, 384.688, 52821.725 24/04/18,19:42:11,16,10,1, 11.9,1,1, 4.760, 10513.198, 384.703, 52821.697 24/04/18,19:42:11,17,10,1, 11.9,1,1, 4.760, 10513.197, 384.692, 52821.784 24/04/18,19:42:11,18,10,1, 11.9,1,1, 4.760, 10513.208, 384.688, 52821.689 24/04/18,19:42:11,19,10,1, 11.9,1,1, 4.760, 10513.203, 384.702, 52821.779 24/04/18,19:42:12,00,09,1, 11.9,1,1, 4.758, 10513.200, 384.702, 52821.779 24/04/18,19:42:12,01,09,1, 11.9,1,1, 4.758, 10513.183, 384.671, 52821.701 24/04/18,19:42:12,02,09,1, 11.9,1,1, 4.758, 10513.213, 384.671, 52821.727 24/04/18,19:42:12,03,09,1, 11.9,1,1, 4.758, 10513.208, 384.686, 52821.706 24/04/18,19:42:12,04,09,1, 11.9,1,1, 4.758, 10513.188, 384.679, 52821.801 24/04/18,19:42:12,05,09,1, 11.9,1,1, 4.758, 10513.190, 384.691, 52821.802 24/04/18,19:42:12,06,09,1, 11.9,1,1, 4.758, 10513.206, 384.669, 52821.695 24/04/18,19:42:12,07,09,1, 11.9,1,1, 4.758, 10513.192, 384.671, 52821.719 24/04/18,19:42:12,08,09,1, 11.9,1,1, 4.758, 10513.186, 384.705, 52821.741 24/04/18,19:42:12,09,09,1, 11.9,1,1, 4.758, 10513.206, 384.681, 52821.722 24/04/18,19:42:12,10,09,1, 11.9,1,1, 4.758, 10513.190, 384.683, 52821.839 24/04/18,19:42:12,11,09,1, 11.9,1,1, 4.758, 10513.213, 384.673, 52821.707 24/04/18,19:42:12,12,09,1, 11.9,1,1, 4.758, 10513.193, 384.691, 52821.762 24/04/18,19:42:12,13,09,1, 11.9,1,1, 4.758, 10513.208, 384.683, 52821.799 24/04/18,19:42:12,14,09,1, 11.9,1,1, 4.758, 10513.177, 384.653, 52821.618 24/04/18,19:42:12,15,09,1, 11.9,1,1, 4.758, 10513.175, 384.685, 52821.755 24/04/18,19:42:12,16,09,1, 11.9,1,1, 4.758, 10513.172, 384.676, 52821.737 24/04/18,19:42:12,17,09,1, 11.9,1,1, 4.758, 10513.199, 384.682, 52821.711 24/04/18,19:42:12,18,09,1, 11.9,1,1, 4.758, 10513.181, 384.641, 52821.739 24/04/18,19:42:12,19,09,1, 11.9,1,1, 4.758, 10513.197, 384.673, 52821.685 24/04/18,19:42:13,00,09,1, 11.9,1,1, 4.760, 10513.191, 384.673, 52821.685 24/04/18,19:42:13,01,09,1, 11.9,1,1, 4.760, 10513.180, 384.690, 52821.749 24/04/18,19:42:13,02,09,1, 11.9,1,1, 4.760, 10513.185, 384.659, 52821.763 24/04/18,19:42:13,03,09,1, 11.9,1,1, 4.760, 10513.183, 384.680, 52821.705 24/04/18,19:42:13,04,09,1, 11.9,1,1, 4.760, 10513.188, 384.673, 52821.689 24/04/18,19:42:13,05,09,1, 11.9,1,1, 4.760, 10513.197, 384.672, 52821.703 24/04/18,19:42:13,06,09,1, 11.9,1,1, 4.760, 10513.186, 384.698, 52821.786 24/04/18,19:42:13,07,09,1, 11.9,1,1, 4.760, 10513.182, 384.703, 52821.771 24/04/18,19:42:13,08,09,1, 11.9,1,1, 4.760, 10513.186, 384.689, 52821.796 24/04/18,19:42:13,09,09,1, 11.9,1,1, 4.760, 10513.188, 384.650, 52821.698 24/04/18,19:42:13,10,09,1, 11.9,1,1, 4.760, 10513.159, 384.672, 52821.764 24/04/18,19:42:13,11,09,1, 11.9,1,1, 4.760, 10513.198, 384.673, 52821.712 24/04/18,19:42:13,12,09,1, 11.9,1,1, 4.760, 10513.173, 384.667, 52821.777 24/04/18,19:42:13,13,09,1, 11.9,1,1, 4.760, 10513.179, 384.677, 52821.760 24/04/18,19:42:13,14,09,1, 11.9,1,1, 4.760, 10513.160, 384.683, 52821.731 24/04/18,19:42:13,15,09,1, 11.9,1,1, 4.760, 10513.172, 384.698, 52821.762 24/04/18,19:42:13,16,09,1, 11.9,1,1, 4.760, 10513.161, 384.669, 52821.730 24/04/18,19:42:13,17,09,1, 11.9,1,1, 4.760, 10513.167, 384.675, 52821.774 24/04/18,19:42:13,18,09,1, 11.9,1,1, 4.760, 10513.158, 384.678, 52821.725 24/04/18,19:42:13,19,09,1, 11.9,1,1, 4.760, 10513.171, 384.672, 52821.719 24/04/18,19:42:14,00,10,1, 11.9,1,1, 4.760, 10513.166, 384.672, 52821.719 24/04/18,19:42:14,01,10,1, 11.9,1,1, 4.760, 10513.173, 384.660, 52821.671 24/04/18,19:42:14,02,10,1, 11.9,1,1, 4.760, 10513.192, 384.667, 52821.680 24/04/18,19:42:14,03,10,1, 11.9,1,1, 4.760, 10513.156, 384.679, 52821.809 24/04/18,19:42:14,04,10,1, 11.9,1,1, 4.760, 10513.149, 384.646, 52821.736 24/04/18,19:42:14,05,10,1, 11.9,1,1, 4.760, 10513.148, 384.653, 52821.712 24/04/18,19:42:14,06,10,1, 11.9,1,1, 4.760, 10513.168, 384.665, 52821.693 24/04/18,19:42:14,07,10,1, 11.9,1,1, 4.760, 10513.159, 384.672, 52821.805 24/04/18,19:42:14,08,10,1, 11.9,1,1, 4.760, 10513.191, 384.655, 52821.801 24/04/18,19:42:14,09,10,1, 11.9,1,1, 4.760, 10513.192, 384.675, 52821.725 24/04/18,19:42:14,10,10,1, 11.9,1,1, 4.760, 10513.177, 384.695, 52821.817 24/04/18,19:42:14,11,10,1, 11.9,1,1, 4.760, 10513.184, 384.674, 52821.642 24/04/18,19:42:14,12,10,1, 11.9,1,1, 4.760, 10513.206, 384.687, 52821.786 24/04/18,19:42:14,13,10,1, 11.9,1,1, 4.760, 10513.168, 384.690, 52821.779 24/04/18,19:42:14,14,10,1, 11.9,1,1, 4.760, 10513.177, 384.664, 52821.786 24/04/18,19:42:14,15,10,1, 11.9,1,1, 4.760, 10513.179, 384.683, 52821.679 24/04/18,19:42:14,16,10,1, 11.9,1,1, 4.760, 10513.168, 384.664, 52821.686 24/04/18,19:42:14,17,10,1, 11.9,1,1, 4.760, 10513.214, 384.678, 52821.756 24/04/18,19:42:14,18,10,1, 11.9,1,1, 4.760, 10513.173, 384.652, 52821.773 24/04/18,19:42:14,19,10,1, 11.9,1,1, 4.760, 10513.193, 384.651, 52821.641 24/04/18,19:42:15,00,10,1, 11.9,1,1, 4.761, 10513.191, 384.651, 52821.641 24/04/18,19:42:15,01,10,1, 11.9,1,1, 4.761, 10513.196, 384.654, 52821.742 24/04/18,19:42:15,02,10,1, 11.9,1,1, 4.761, 10513.198, 384.637, 52821.657 24/04/18,19:42:15,03,10,1, 11.9,1,1, 4.761, 10513.191, 384.663, 52821.699 24/04/18,19:42:15,04,10,1, 11.9,1,1, 4.761, 10513.179, 384.704, 52821.702 24/04/18,19:42:15,05,10,1, 11.9,1,1, 4.761, 10513.181, 384.692, 52821.687 24/04/18,19:42:15,06,10,1, 11.9,1,1, 4.761, 10513.174, 384.672, 52821.618 24/04/18,19:42:15,07,10,1, 11.9,1,1, 4.761, 10513.175, 384.653, 52821.691 24/04/18,19:42:15,08,10,1, 11.9,1,1, 4.761, 10513.175, 384.647, 52821.694 24/04/18,19:42:15,09,10,1, 11.9,1,1, 4.761, 10513.175, 384.690, 52821.702 24/04/18,19:42:15,10,10,1, 11.9,1,1, 4.761, 10513.204, 384.670, 52821.714 24/04/18,19:42:15,11,10,1, 11.9,1,1, 4.761, 10513.151, 384.660, 52821.650 24/04/18,19:42:15,12,10,1, 11.9,1,1, 4.761, 10513.212, 384.664, 52821.710 24/04/18,19:42:15,13,10,1, 11.9,1,1, 4.761, 10513.186, 384.645, 52821.706 24/04/18,19:42:15,14,10,1, 11.9,1,1, 4.761, 10513.216, 384.661, 52821.660 24/04/18,19:42:15,15,10,1, 11.9,1,1, 4.761, 10513.193, 384.653, 52821.474 24/04/18,19:42:15,16,10,1, 11.9,1,1, 4.761, 10513.189, 384.654, 52821.693 24/04/18,19:42:15,17,10,1, 11.9,1,1, 4.761, 10513.172, 384.658, 52821.736 24/04/18,19:42:15,18,10,1, 11.9,1,1, 4.761, 10513.178, 384.658, 52821.763 24/04/18,19:42:15,19,10,1, 11.9,1,1, 4.761, 10513.195, 384.656, 52821.660 24/04/18,19:42:16,00,10,1, 11.8,1,1, 4.759, 10513.191, 384.656, 52821.660 24/04/18,19:42:16,01,10,1, 11.8,1,1, 4.759, 10513.168, 384.646, 52821.678 24/04/18,19:42:16,02,10,1, 11.8,1,1, 4.759, 10513.192, 384.670, 52821.736 24/04/18,19:42:16,03,10,1, 11.8,1,1, 4.759, 10513.165, 384.667, 52821.705 24/04/18,19:42:16,04,10,1, 11.8,1,1, 4.759, 10513.140, 384.652, 52821.732 24/04/18,19:42:16,05,10,1, 11.8,1,1, 4.759, 10513.195, 384.686, 52821.726 24/04/18,19:42:16,06,10,1, 11.8,1,1, 4.759, 10513.190, 384.659, 52821.712 24/04/18,19:42:16,07,10,1, 11.8,1,1, 4.759, 10513.199, 384.657, 52821.692 24/04/18,19:42:16,08,10,1, 11.8,1,1, 4.759, 10513.193, 384.680, 52821.711 24/04/18,19:42:16,09,10,1, 11.8,1,1, 4.759, 10513.191, 384.659, 52821.773 24/04/18,19:42:16,10,10,1, 11.8,1,1, 4.759, 10513.183, 384.658, 52821.706 24/04/18,19:42:16,11,10,1, 11.8,1,1, 4.759, 10513.193, 384.661, 52821.728 24/04/18,19:42:16,12,10,1, 11.8,1,1, 4.759, 10513.182, 384.659, 52821.673 24/04/18,19:42:16,13,10,1, 11.8,1,1, 4.759, 10513.185, 384.664, 52821.756 24/04/18,19:42:16,14,10,1, 11.8,1,1, 4.759, 10513.200, 384.647, 52821.681 24/04/18,19:42:16,15,10,1, 11.8,1,1, 4.759, 10513.170, 384.675, 52821.779 24/04/18,19:42:16,16,10,1, 11.8,1,1, 4.759, 10513.183, 384.658, 52821.726 24/04/18,19:42:16,17,10,1, 11.8,1,1, 4.759, 10513.165, 384.661, 52821.748 24/04/18,19:42:16,18,10,1, 11.8,1,1, 4.759, 10513.186, 384.654, 52821.728 24/04/18,19:42:16,19,10,1, 11.8,1,1, 4.759, 10513.192, 384.645, 52821.723 24/04/18,19:42:17,00,10,1, 11.9,1,1, 4.763, 10513.191, 384.645, 52821.723 24/04/18,19:42:17,01,10,1, 11.9,1,1, 4.763, 10513.181, 384.672, 52821.688 24/04/18,19:42:17,02,10,1, 11.9,1,1, 4.763, 10513.210, 384.624, 52821.465 24/04/18,19:42:17,03,10,1, 11.9,1,1, 4.763, 10513.226, 384.651, 52821.712 24/04/18,19:42:17,04,10,1, 11.9,1,1, 4.763, 10513.193, 384.644, 52821.703 24/04/18,19:42:17,05,10,1, 11.9,1,1, 4.763, 10513.188, 384.653, 52821.755 24/04/18,19:42:17,06,10,1, 11.9,1,1, 4.763, 10513.170, 384.629, 52821.720 24/04/18,19:42:17,07,10,1, 11.9,1,1, 4.763, 10513.209, 384.635, 52821.631 24/04/18,19:42:17,08,10,1, 11.9,1,1, 4.763, 10513.140, 384.652, 52821.754 24/04/18,19:42:17,09,10,1, 11.9,1,1, 4.763, 10513.184, 384.652, 52821.673 24/04/18,19:42:17,10,10,1, 11.9,1,1, 4.763, 10513.159, 384.645, 52821.728 24/04/18,19:42:17,11,10,1, 11.9,1,1, 4.763, 10513.161, 384.636, 52821.761 24/04/18,19:42:17,12,10,1, 11.9,1,1, 4.763, 10513.170, 384.648, 52821.722 24/04/18,19:42:17,13,10,1, 11.9,1,1, 4.763, 10513.168, 384.642, 52821.700 24/04/18,19:42:17,14,10,1, 11.9,1,1, 4.763, 10513.172, 384.613, 52821.772 24/04/18,19:42:17,15,10,1, 11.9,1,1, 4.763, 10513.193, 384.621, 52821.673 24/04/18,19:42:17,16,10,1, 11.9,1,1, 4.763, 10513.158, 384.649, 52821.627 24/04/18,19:42:17,17,10,1, 11.9,1,1, 4.763, 10513.167, 384.641, 52821.710 24/04/18,19:42:17,18,10,1, 11.9,1,1, 4.763, 10513.165, 384.656, 52821.676 24/04/18,19:42:17,19,10,1, 11.9,1,1, 4.763, 10513.148, 384.628, 52821.746 24/04/18,19:42:18,00,10,1, 11.9,1,1, 4.757, 10513.141, 384.628, 52821.746 24/04/18,19:42:18,01,10,1, 11.9,1,1, 4.757, 10513.158, 384.626, 52821.750 24/04/18,19:42:18,02,10,1, 11.9,1,1, 4.757, 10513.157, 384.636, 52821.677 24/04/18,19:42:18,03,10,1, 11.9,1,1, 4.757, 10513.158, 384.635, 52821.717 24/04/18,19:42:18,04,10,1, 11.9,1,1, 4.757, 10513.162, 384.628, 52821.754 24/04/18,19:42:18,05,10,1, 11.9,1,1, 4.757, 10513.145, 384.661, 52821.841 24/04/18,19:42:18,06,10,1, 11.9,1,1, 4.757, 10513.146, 384.655, 52821.716 24/04/18,19:42:18,07,10,1, 11.9,1,1, 4.757, 10513.144, 384.644, 52821.735 24/04/18,19:42:18,08,10,1, 11.9,1,1, 4.757, 10513.169, 384.641, 52821.745 24/04/18,19:42:18,09,10,1, 11.9,1,1, 4.757, 10513.171, 384.625, 52821.706 24/04/18,19:42:18,10,10,1, 11.9,1,1, 4.757, 10513.150, 384.635, 52821.683 24/04/18,19:42:18,11,10,1, 11.9,1,1, 4.757, 10513.166, 384.627, 52821.722 24/04/18,19:42:18,12,10,1, 11.9,1,1, 4.757, 10513.157, 384.646, 52821.705 24/04/18,19:42:18,13,10,1, 11.9,1,1, 4.757, 10513.158, 384.640, 52821.738 24/04/18,19:42:18,14,10,1, 11.9,1,1, 4.757, 10513.186, 384.636, 52821.715 24/04/18,19:42:18,15,10,1, 11.9,1,1, 4.757, 10513.158, 384.642, 52821.705 24/04/18,19:42:18,16,10,1, 11.9,1,1, 4.757, 10513.146, 384.645, 52821.716 24/04/18,19:42:18,17,10,1, 11.9,1,1, 4.757, 10513.129, 384.617, 52821.710 24/04/18,19:42:18,18,10,1, 11.9,1,1, 4.757, 10513.134, 384.630, 52821.597 24/04/18,19:42:18,19,10,1, 11.9,1,1, 4.757, 10513.182, 384.635, 52821.755 24/04/18,19:42:19,00,10,1, 11.9,1,1, 4.758, 10513.175, 384.635, 52821.755 24/04/18,19:42:19,01,10,1, 11.9,1,1, 4.758, 10513.185, 384.641, 52821.702 24/04/18,19:42:19,02,10,1, 11.9,1,1, 4.758, 10513.157, 384.622, 52821.729 24/04/18,19:42:19,03,10,1, 11.9,1,1, 4.758, 10513.175, 384.647, 52821.716 24/04/18,19:42:19,04,10,1, 11.9,1,1, 4.758, 10513.146, 384.644, 52821.733 24/04/18,19:42:19,05,10,1, 11.9,1,1, 4.758, 10513.139, 384.608, 52821.686 24/04/18,19:42:19,06,10,1, 11.9,1,1, 4.758, 10513.136, 384.637, 52821.695 24/04/18,19:42:19,07,10,1, 11.9,1,1, 4.758, 10513.142, 384.620, 52821.717 24/04/18,19:42:19,08,10,1, 11.9,1,1, 4.758, 10513.162, 384.605, 52821.698 24/04/18,19:42:19,09,10,1, 11.9,1,1, 4.758, 10513.155, 384.647, 52821.716 24/04/18,19:42:19,10,10,1, 11.9,1,1, 4.758, 10513.161, 384.623, 52821.739 24/04/18,19:42:19,11,10,1, 11.9,1,1, 4.758, 10513.156, 384.630, 52821.720 24/04/18,19:42:19,12,10,1, 11.9,1,1, 4.758, 10513.170, 384.621, 52821.718 24/04/18,19:42:19,13,10,1, 11.9,1,1, 4.758, 10513.155, 384.631, 52821.687 24/04/18,19:42:19,14,10,1, 11.9,1,1, 4.758, 10513.148, 384.621, 52821.671 24/04/18,19:42:19,15,10,1, 11.9,1,1, 4.758, 10513.138, 384.628, 52821.735 24/04/18,19:42:19,16,10,1, 11.9,1,1, 4.758, 10513.149, 384.616, 52821.641 24/04/18,19:42:19,17,10,1, 11.9,1,1, 4.758, 10513.119, 384.641, 52821.724 24/04/18,19:42:19,18,10,1, 11.9,1,1, 4.758, 10513.166, 384.628, 52821.738 24/04/18,19:42:19,19,10,1, 11.9,1,1, 4.758, 10513.149, 384.654, 52821.721 24/04/18,19:42:20,00,10,1, 11.9,1,1, 4.753, 10513.141, 384.654, 52821.721 24/04/18,19:42:20,01,10,1, 11.9,1,1, 4.753, 10513.152, 384.615, 52821.732 24/04/18,19:42:20,02,10,1, 11.9,1,1, 4.753, 10513.159, 384.614, 52821.710 24/04/18,19:42:20,03,10,1, 11.9,1,1, 4.753, 10513.155, 384.613, 52821.742 24/04/18,19:42:20,04,10,1, 11.9,1,1, 4.753, 10513.153, 384.643, 52821.769 24/04/18,19:42:20,05,10,1, 11.9,1,1, 4.753, 10513.175, 384.641, 52821.680 24/04/18,19:42:20,06,10,1, 11.9,1,1, 4.753, 10513.151, 384.643, 52821.730 24/04/18,19:42:20,07,10,1, 11.9,1,1, 4.753, 10513.152, 384.646, 52821.711 24/04/18,19:42:20,08,10,1, 11.9,1,1, 4.753, 10513.150, 384.639, 52821.768 24/04/18,19:42:20,09,10,1, 11.9,1,1, 4.753, 10513.159, 384.651, 52821.694 24/04/18,19:42:20,10,10,1, 11.9,1,1, 4.753, 10513.143, 384.624, 52821.764 24/04/18,19:42:20,11,10,1, 11.9,1,1, 4.753, 10513.150, 384.634, 52821.708 24/04/18,19:42:20,12,10,1, 11.9,1,1, 4.753, 10513.134, 384.637, 52821.674 24/04/18,19:42:20,13,10,1, 11.9,1,1, 4.753, 10513.167, 384.648, 52821.718 24/04/18,19:42:20,14,10,1, 11.9,1,1, 4.753, 10513.159, 384.646, 52821.723 24/04/18,19:42:20,15,10,1, 11.9,1,1, 4.753, 10513.154, 384.623, 52821.755 24/04/18,19:42:20,16,10,1, 11.9,1,1, 4.753, 10513.163, 384.631, 52821.721 24/04/18,19:42:20,17,10,1, 11.9,1,1, 4.753, 10513.155, 384.633, 52821.742 24/04/18,19:42:20,18,10,1, 11.9,1,1, 4.753, 10513.149, 384.634, 52821.773 24/04/18,19:42:20,19,10,1, 11.9,1,1, 4.753, 10513.152, 384.619, 52821.720 24/04/18,19:42:21,00,10,1, 11.9,1,1, 4.758, 10513.149, 384.619, 52821.720 24/04/18,19:42:21,01,10,1, 11.9,1,1, 4.758, 10513.153, 384.618, 52821.686 24/04/18,19:42:21,02,10,1, 11.9,1,1, 4.758, 10513.139, 384.622, 52821.734 24/04/18,19:42:21,03,10,1, 11.9,1,1, 4.758, 10513.161, 384.627, 52821.734 24/04/18,19:42:21,04,10,1, 11.9,1,1, 4.758, 10513.163, 384.649, 52821.732 24/04/18,19:42:21,05,10,1, 11.9,1,1, 4.758, 10513.137, 384.651, 52821.742 24/04/18,19:42:21,06,10,1, 11.9,1,1, 4.758, 10513.164, 384.600, 52821.711 24/04/18,19:42:21,07,10,1, 11.9,1,1, 4.758, 10513.163, 384.626, 52821.707 24/04/18,19:42:21,08,10,1, 11.9,1,1, 4.758, 10513.147, 384.632, 52821.722 24/04/18,19:42:21,09,10,1, 11.9,1,1, 4.758, 10513.151, 384.614, 52821.716 24/04/18,19:42:21,10,10,1, 11.9,1,1, 4.758, 10513.157, 384.624, 52821.741 24/04/18,19:42:21,11,10,1, 11.9,1,1, 4.758, 10513.158, 384.644, 52821.680 24/04/18,19:42:21,12,10,1, 11.9,1,1, 4.758, 10513.137, 384.594, 52821.603 24/04/18,19:42:21,13,10,1, 11.9,1,1, 4.758, 10513.171, 384.644, 52821.764 24/04/18,19:42:21,14,10,1, 11.9,1,1, 4.758, 10513.148, 384.613, 52821.746 24/04/18,19:42:21,15,10,1, 11.9,1,1, 4.758, 10513.168, 384.626, 52821.734 24/04/18,19:42:21,16,10,1, 11.9,1,1, 4.758, 10513.177, 384.604, 52821.747 24/04/18,19:42:21,17,10,1, 11.9,1,1, 4.758, 10513.173, 384.612, 52821.709 24/04/18,19:42:21,18,10,1, 11.9,1,1, 4.758, 10513.173, 384.612, 52821.753 24/04/18,19:42:21,19,10,1, 11.9,1,1, 4.758, 10513.166, 384.609, 52821.699 24/04/18,19:42:22,00,10,1, 11.8,1,1, 4.754, 10513.158, 384.609, 52821.699 24/04/18,19:42:22,01,10,1, 11.8,1,1, 4.754, 10513.152, 384.619, 52821.690 24/04/18,19:42:22,02,10,1, 11.8,1,1, 4.754, 10513.149, 384.602, 52821.713 24/04/18,19:42:22,03,10,1, 11.8,1,1, 4.754, 10513.164, 384.601, 52821.731 24/04/18,19:42:22,04,10,1, 11.8,1,1, 4.754, 10513.149, 384.615, 52821.764 24/04/18,19:42:22,05,10,1, 11.8,1,1, 4.754, 10513.161, 384.596, 52821.692 24/04/18,19:42:22,06,10,1, 11.8,1,1, 4.754, 10513.161, 384.621, 52821.696 24/04/18,19:42:22,07,10,1, 11.8,1,1, 4.754, 10513.156, 384.620, 52821.786 24/04/18,19:42:22,08,10,1, 11.8,1,1, 4.754, 10513.177, 384.626, 52821.708 24/04/18,19:42:22,09,10,1, 11.8,1,1, 4.754, 10513.174, 384.675, 52821.700 24/04/18,19:42:22,10,10,1, 11.8,1,1, 4.754, 10513.140, 384.627, 52821.718 24/04/18,19:42:22,11,10,1, 11.8,1,1, 4.754, 10513.148, 384.638, 52821.769 24/04/18,19:42:22,12,10,1, 11.8,1,1, 4.754, 10513.144, 384.646, 52821.742 24/04/18,19:42:22,13,10,1, 11.8,1,1, 4.754, 10513.163, 384.624, 52821.735 24/04/18,19:42:22,14,10,1, 11.8,1,1, 4.754, 10513.141, 384.633, 52821.731 24/04/18,19:42:22,15,10,1, 11.8,1,1, 4.754, 10513.167, 384.629, 52821.731 24/04/18,19:42:22,16,10,1, 11.8,1,1, 4.754, 10513.141, 384.627, 52821.711 24/04/18,19:42:22,17,10,1, 11.8,1,1, 4.754, 10513.159, 384.620, 52821.779 24/04/18,19:42:22,18,10,1, 11.8,1,1, 4.754, 10513.176, 384.626, 52821.721 24/04/18,19:42:22,19,10,1, 11.8,1,1, 4.754, 10513.181, 384.631, 52821.767 24/04/18,19:42:23,00,11,1, 11.9,1,1, 4.761, 10513.175, 384.631, 52821.767 24/04/18,19:42:23,01,11,1, 11.9,1,1, 4.761, 10513.158, 384.652, 52821.731 24/04/18,19:42:23,02,11,1, 11.9,1,1, 4.761, 10513.154, 384.649, 52821.725 24/04/18,19:42:23,03,11,1, 11.9,1,1, 4.761, 10513.176, 384.606, 52821.743 24/04/18,19:42:23,04,11,1, 11.9,1,1, 4.761, 10513.161, 384.639, 52821.759 24/04/18,19:42:23,05,11,1, 11.9,1,1, 4.761, 10513.170, 384.626, 52821.736 24/04/18,19:42:23,06,11,1, 11.9,1,1, 4.761, 10513.158, 384.652, 52821.733 24/04/18,19:42:23,07,11,1, 11.9,1,1, 4.761, 10513.170, 384.648, 52821.754 24/04/18,19:42:23,08,11,1, 11.9,1,1, 4.761, 10513.151, 384.627, 52821.757 24/04/18,19:42:23,09,11,1, 11.9,1,1, 4.761, 10513.150, 384.649, 52821.781 24/04/18,19:42:23,10,11,1, 11.9,1,1, 4.761, 10513.159, 384.648, 52821.747 24/04/18,19:42:23,11,11,1, 11.9,1,1, 4.761, 10513.142, 384.632, 52821.757 24/04/18,19:42:23,12,11,1, 11.9,1,1, 4.761, 10513.150, 384.637, 52821.773 24/04/18,19:42:23,13,11,1, 11.9,1,1, 4.761, 10513.153, 384.636, 52821.732 24/04/18,19:42:23,14,11,1, 11.9,1,1, 4.761, 10513.158, 384.642, 52821.743 24/04/18,19:42:23,15,11,1, 11.9,1,1, 4.761, 10513.169, 384.626, 52821.728 24/04/18,19:42:23,16,11,1, 11.9,1,1, 4.761, 10513.129, 384.617, 52821.736 24/04/18,19:42:23,17,11,1, 11.9,1,1, 4.761, 10513.158, 384.614, 52821.730 24/04/18,19:42:23,18,11,1, 11.9,1,1, 4.761, 10513.149, 384.653, 52821.769 24/04/18,19:42:23,19,11,1, 11.9,1,1, 4.761, 10513.160, 384.628, 52821.742 24/04/18,19:42:24,00,11,1, 11.9,1,1, 4.754, 10513.158, 384.628, 52821.742 24/04/18,19:42:24,01,11,1, 11.9,1,1, 4.754, 10513.145, 384.619, 52821.770 24/04/18,19:42:24,02,11,1, 11.9,1,1, 4.754, 10513.162, 384.632, 52821.759 24/04/18,19:42:24,03,11,1, 11.9,1,1, 4.754, 10513.127, 384.615, 52821.752 24/04/18,19:42:24,04,11,1, 11.9,1,1, 4.754, 10513.135, 384.611, 52821.745 24/04/18,19:42:24,05,11,1, 11.9,1,1, 4.754, 10513.141, 384.629, 52821.775 24/04/18,19:42:24,06,11,1, 11.9,1,1, 4.754, 10513.119, 384.628, 52821.762 24/04/18,19:42:24,07,11,1, 11.9,1,1, 4.754, 10513.161, 384.644, 52821.753 24/04/18,19:42:24,08,11,1, 11.9,1,1, 4.754, 10513.120, 384.631, 52821.714 24/04/18,19:42:24,09,11,1, 11.9,1,1, 4.754, 10513.134, 384.636, 52821.750 24/04/18,19:42:24,10,11,1, 11.9,1,1, 4.754, 10513.139, 384.638, 52821.771 24/04/18,19:42:24,11,11,1, 11.9,1,1, 4.754, 10513.127, 384.621, 52821.720 24/04/18,19:42:24,12,11,1, 11.9,1,1, 4.754, 10513.155, 384.645, 52821.729 24/04/18,19:42:24,13,11,1, 11.9,1,1, 4.754, 10513.125, 384.632, 52821.736 24/04/18,19:42:24,14,11,1, 11.9,1,1, 4.754, 10513.118, 384.631, 52821.733 24/04/18,19:42:24,15,11,1, 11.9,1,1, 4.754, 10513.134, 384.631, 52821.769 24/04/18,19:42:24,16,11,1, 11.9,1,1, 4.754, 10513.149, 384.628, 52821.681 24/04/18,19:42:24,17,11,1, 11.9,1,1, 4.754, 10513.161, 384.626, 52821.714 24/04/18,19:42:24,18,11,1, 11.9,1,1, 4.754, 10513.133, 384.631, 52821.712 24/04/18,19:42:24,19,11,1, 11.9,1,1, 4.754, 10513.148, 384.597, 52821.752 24/04/18,19:42:25,00,09,1, 12.0,1,1, 4.756, 10513.141, 384.597, 52821.752 24/04/18,19:42:25,01,09,1, 12.0,1,1, 4.756, 10513.142, 384.602, 52821.758 24/04/18,19:42:25,02,09,1, 12.0,1,1, 4.756, 10513.139, 384.624, 52821.750 24/04/18,19:42:25,03,09,1, 12.0,1,1, 4.756, 10513.132, 384.624, 52821.758 24/04/18,19:42:25,04,09,1, 12.0,1,1, 4.756, 10513.146, 384.628, 52821.810 24/04/18,19:42:25,05,09,1, 12.0,1,1, 4.756, 10513.149, 384.633, 52821.741 24/04/18,19:42:25,06,09,1, 12.0,1,1, 4.756, 10513.126, 384.621, 52821.761 24/04/18,19:42:25,07,09,1, 12.0,1,1, 4.756, 10513.144, 384.626, 52821.716 24/04/18,19:42:25,08,09,1, 12.0,1,1, 4.756, 10513.121, 384.613, 52821.748 24/04/18,19:42:25,09,09,1, 12.0,1,1, 4.756, 10513.145, 384.639, 52821.755 24/04/18,19:42:25,10,09,1, 12.0,1,1, 4.756, 10513.124, 384.601, 52821.788 24/04/18,19:42:25,11,09,1, 12.0,1,1, 4.756, 10513.118, 384.640, 52821.774 24/04/18,19:42:25,12,09,1, 12.0,1,1, 4.756, 10513.138, 384.599, 52821.741 24/04/18,19:42:25,13,09,1, 12.0,1,1, 4.756, 10513.131, 384.610, 52821.740 24/04/18,19:42:25,14,09,1, 12.0,1,1, 4.756, 10513.128, 384.615, 52821.723 24/04/18,19:42:25,15,09,1, 12.0,1,1, 4.756, 10513.155, 384.642, 52821.766 24/04/18,19:42:25,16,09,1, 12.0,1,1, 4.756, 10513.130, 384.637, 52821.771 24/04/18,19:42:25,17,09,1, 12.0,1,1, 4.756, 10513.111, 384.652, 52821.954 24/04/18,19:42:25,18,09,1, 12.0,1,1, 4.756, 10513.142, 384.638, 52821.740 24/04/18,19:42:25,19,09,1, 12.0,1,1, 4.756, 10513.165, 384.625, 52821.690 24/04/18,19:42:26,00,10,1, 11.9,1,1, 4.756, 10513.158, 384.625, 52821.690 24/04/18,19:42:26,01,10,1, 11.9,1,1, 4.756, 10513.142, 384.622, 52821.807 24/04/18,19:42:26,02,10,1, 11.9,1,1, 4.756, 10513.143, 384.619, 52821.745 24/04/18,19:42:26,03,10,1, 11.9,1,1, 4.756, 10513.131, 384.639, 52821.742 24/04/18,19:42:26,04,10,1, 11.9,1,1, 4.756, 10513.137, 384.639, 52821.714 24/04/18,19:42:26,05,10,1, 11.9,1,1, 4.756, 10513.137, 384.641, 52821.725 24/04/18,19:42:26,06,10,1, 11.9,1,1, 4.756, 10513.147, 384.640, 52821.728 24/04/18,19:42:26,07,10,1, 11.9,1,1, 4.756, 10513.104, 384.624, 52821.744 24/04/18,19:42:26,08,10,1, 11.9,1,1, 4.756, 10513.122, 384.656, 52821.749 24/04/18,19:42:26,09,10,1, 11.9,1,1, 4.756, 10513.120, 384.634, 52821.725 24/04/18,19:42:26,10,10,1, 11.9,1,1, 4.756, 10513.118, 384.634, 52821.727 24/04/18,19:42:26,11,10,1, 11.9,1,1, 4.756, 10513.131, 384.624, 52821.758 24/04/18,19:42:26,12,10,1, 11.9,1,1, 4.756, 10513.136, 384.611, 52821.732 24/04/18,19:42:26,13,10,1, 11.9,1,1, 4.756, 10513.150, 384.626, 52821.730 24/04/18,19:42:26,14,10,1, 11.9,1,1, 4.756, 10513.138, 384.632, 52821.691 24/04/18,19:42:26,15,10,1, 11.9,1,1, 4.756, 10513.127, 384.616, 52821.752 24/04/18,19:42:26,16,10,1, 11.9,1,1, 4.756, 10513.133, 384.614, 52821.747 24/04/18,19:42:26,17,10,1, 11.9,1,1, 4.756, 10513.126, 384.635, 52821.758 24/04/18,19:42:26,18,10,1, 11.9,1,1, 4.756, 10513.136, 384.613, 52821.785 24/04/18,19:42:26,19,10,1, 11.9,1,1, 4.756, 10513.112, 384.609, 52821.776 24/04/18,19:42:27,00,10,1, 11.9,1,1, 4.757, 10513.108, 384.609, 52821.776 24/04/18,19:42:27,01,10,1, 11.9,1,1, 4.757, 10513.123, 384.587, 52821.744 24/04/18,19:42:27,02,10,1, 11.9,1,1, 4.757, 10513.139, 384.586, 52821.728 24/04/18,19:42:27,03,10,1, 11.9,1,1, 4.757, 10513.138, 384.605, 52821.725 24/04/18,19:42:27,04,10,1, 11.9,1,1, 4.757, 10513.126, 384.605, 52821.707 24/04/18,19:42:27,05,10,1, 11.9,1,1, 4.757, 10513.152, 384.613, 52821.798 24/04/18,19:42:27,06,10,1, 11.9,1,1, 4.757, 10513.165, 384.599, 52821.792 24/04/18,19:42:27,07,10,1, 11.9,1,1, 4.757, 10513.120, 384.618, 52821.758 24/04/18,19:42:27,08,10,1, 11.9,1,1, 4.757, 10513.111, 384.584, 52821.754 24/04/18,19:42:27,09,10,1, 11.9,1,1, 4.757, 10513.145, 384.597, 52821.750 24/04/18,19:42:27,10,10,1, 11.9,1,1, 4.757, 10513.130, 384.589, 52821.721 24/04/18,19:42:27,11,10,1, 11.9,1,1, 4.757, 10513.140, 384.618, 52821.749 24/04/18,19:42:27,12,10,1, 11.9,1,1, 4.757, 10513.123, 384.578, 52821.686 24/04/18,19:42:27,13,10,1, 11.9,1,1, 4.757, 10513.144, 384.613, 52821.802 24/04/18,19:42:27,14,10,1, 11.9,1,1, 4.757, 10513.138, 384.583, 52821.721 24/04/18,19:42:27,15,10,1, 11.9,1,1, 4.757, 10513.129, 384.602, 52821.788 24/04/18,19:42:27,16,10,1, 11.9,1,1, 4.757, 10513.126, 384.615, 52821.745 24/04/18,19:42:27,17,10,1, 11.9,1,1, 4.757, 10513.112, 384.612, 52821.742 24/04/18,19:42:27,18,10,1, 11.9,1,1, 4.757, 10513.140, 384.601, 52821.705 24/04/18,19:42:27,19,10,1, 11.9,1,1, 4.757, 10513.128, 384.633, 52821.728 24/04/18,19:42:28,00,11,1, 11.9,1,1, 4.753, 10513.124, 384.633, 52821.728 24/04/18,19:42:28,01,11,1, 11.9,1,1, 4.753, 10513.124, 384.634, 52821.736 24/04/18,19:42:28,02,11,1, 11.9,1,1, 4.753, 10513.121, 384.630, 52821.746 24/04/18,19:42:28,03,11,1, 11.9,1,1, 4.753, 10513.109, 384.624, 52821.764 24/04/18,19:42:28,04,11,1, 11.9,1,1, 4.753, 10513.160, 384.611, 52821.734 24/04/18,19:42:28,05,11,1, 11.9,1,1, 4.753, 10513.129, 384.618, 52821.715 24/04/18,19:42:28,06,11,1, 11.9,1,1, 4.753, 10513.113, 384.609, 52821.732 24/04/18,19:42:28,07,11,1, 11.9,1,1, 4.753, 10513.148, 384.608, 52821.729 24/04/18,19:42:28,08,11,1, 11.9,1,1, 4.753, 10513.127, 384.599, 52821.710 24/04/18,19:42:28,09,11,1, 11.9,1,1, 4.753, 10513.111, 384.614, 52821.784 24/04/18,19:42:28,10,11,1, 11.9,1,1, 4.753, 10513.126, 384.623, 52821.710 24/04/18,19:42:28,11,11,1, 11.9,1,1, 4.753, 10513.121, 384.633, 52821.782 24/04/18,19:42:28,12,11,1, 11.9,1,1, 4.753, 10513.125, 384.631, 52821.714 24/04/18,19:42:28,13,11,1, 11.9,1,1, 4.753, 10513.126, 384.620, 52821.700 24/04/18,19:42:28,14,11,1, 11.9,1,1, 4.753, 10513.114, 384.619, 52821.750 24/04/18,19:42:28,15,11,1, 11.9,1,1, 4.753, 10513.120, 384.609, 52821.724 24/04/18,19:42:28,16,11,1, 11.9,1,1, 4.753, 10513.094, 384.639, 52821.704 24/04/18,19:42:28,17,11,1, 11.9,1,1, 4.753, 10513.115, 384.628, 52821.790 24/04/18,19:42:28,18,11,1, 11.9,1,1, 4.753, 10513.119, 384.643, 52821.726 24/04/18,19:42:28,19,11,1, 11.9,1,1, 4.753, 10513.111, 384.595, 52821.777 24/04/18,19:42:29,00,11,1, 11.9,1,1, 4.754, 10513.108, 384.595, 52821.777 24/04/18,19:42:29,01,11,1, 11.9,1,1, 4.754, 10513.105, 384.612, 52821.798 24/04/18,19:42:29,02,11,1, 11.9,1,1, 4.754, 10513.106, 384.619, 52821.747 24/04/18,19:42:29,03,11,1, 11.9,1,1, 4.754, 10513.108, 384.616, 52821.757 24/04/18,19:42:29,04,11,1, 11.9,1,1, 4.754, 10513.105, 384.606, 52821.722 24/04/18,19:42:29,05,11,1, 11.9,1,1, 4.754, 10513.112, 384.585, 52821.784 24/04/18,19:42:29,06,11,1, 11.9,1,1, 4.754, 10513.114, 384.596, 52821.743 24/04/18,19:42:29,07,11,1, 11.9,1,1, 4.754, 10513.125, 384.602, 52821.715 24/04/18,19:42:29,08,11,1, 11.9,1,1, 4.754, 10513.112, 384.631, 52821.722 24/04/18,19:42:29,09,11,1, 11.9,1,1, 4.754, 10513.117, 384.596, 52821.719 24/04/18,19:42:29,10,11,1, 11.9,1,1, 4.754, 10513.133, 384.619, 52821.714 24/04/18,19:42:29,11,11,1, 11.9,1,1, 4.754, 10513.113, 384.595, 52821.707 24/04/18,19:42:29,12,11,1, 11.9,1,1, 4.754, 10513.131, 384.614, 52821.749 24/04/18,19:42:29,13,11,1, 11.9,1,1, 4.754, 10513.132, 384.611, 52821.727 24/04/18,19:42:29,14,11,1, 11.9,1,1, 4.754, 10513.121, 384.630, 52821.843 24/04/18,19:42:29,15,11,1, 11.9,1,1, 4.754, 10513.150, 384.607, 52821.707 24/04/18,19:42:29,16,11,1, 11.9,1,1, 4.754, 10513.130, 384.596, 52821.703 24/04/18,19:42:29,17,11,1, 11.9,1,1, 4.754, 10513.116, 384.597, 52821.644 24/04/18,19:42:29,18,11,1, 11.9,1,1, 4.754, 10513.138, 384.591, 52821.761 24/04/18,19:42:29,19,11,1, 11.9,1,1, 4.754, 10513.100, 384.576, 52821.697 24/04/18,19:42:30,00,10,1, 11.9,1,1, 4.755, 10513.099, 384.576, 52821.697 24/04/18,19:42:30,01,10,1, 11.9,1,1, 4.755, 10513.119, 384.578, 52821.703 24/04/18,19:42:30,02,10,1, 11.9,1,1, 4.755, 10513.097, 384.600, 52821.749 24/04/18,19:42:30,03,10,1, 11.9,1,1, 4.755, 10513.096, 384.592, 52821.795 24/04/18,19:42:30,04,10,1, 11.9,1,1, 4.755, 10513.125, 384.593, 52821.761 24/04/18,19:42:30,05,10,1, 11.9,1,1, 4.755, 10513.112, 384.607, 52821.705 24/04/18,19:42:30,06,10,1, 11.9,1,1, 4.755, 10513.117, 384.620, 52821.733 24/04/18,19:42:30,07,10,1, 11.9,1,1, 4.755, 10513.102, 384.602, 52821.769 24/04/18,19:42:30,08,10,1, 11.9,1,1, 4.755, 10513.109, 384.604, 52821.578 24/04/18,19:42:30,09,10,1, 11.9,1,1, 4.755, 10513.106, 384.586, 52821.749 24/04/18,19:42:30,10,10,1, 11.9,1,1, 4.755, 10513.118, 384.590, 52821.762 24/04/18,19:42:30,11,10,1, 11.9,1,1, 4.755, 10513.116, 384.583, 52821.672 24/04/18,19:42:30,12,10,1, 11.9,1,1, 4.755, 10513.103, 384.602, 52821.781 24/04/18,19:42:30,13,10,1, 11.9,1,1, 4.755, 10513.106, 384.617, 52821.732 24/04/18,19:42:30,14,10,1, 11.9,1,1, 4.755, 10513.104, 384.600, 52821.752 24/04/18,19:42:30,15,10,1, 11.9,1,1, 4.755, 10513.119, 384.594, 52821.815 24/04/18,19:42:30,16,10,1, 11.9,1,1, 4.755, 10513.088, 384.571, 52821.689 24/04/18,19:42:30,17,10,1, 11.9,1,1, 4.755, 10513.100, 384.589, 52821.741 24/04/18,19:42:30,18,10,1, 11.9,1,1, 4.755, 10513.083, 384.593, 52821.746 24/04/18,19:42:30,19,10,1, 11.9,1,1, 4.755, 10513.087, 384.593, 52821.759 24/04/18,19:42:31,00,10,1, 11.9,1,1, 4.755, 10513.083, 384.593, 52821.759 24/04/18,19:42:31,01,10,1, 11.9,1,1, 4.755, 10513.108, 384.612, 52821.740 24/04/18,19:42:31,02,10,1, 11.9,1,1, 4.755, 10513.085, 384.599, 52821.756 24/04/18,19:42:31,03,10,1, 11.9,1,1, 4.755, 10513.097, 384.593, 52821.730 24/04/18,19:42:31,04,10,1, 11.9,1,1, 4.755, 10513.116, 384.553, 52821.694 24/04/18,19:42:31,05,10,1, 11.9,1,1, 4.755, 10513.084, 384.601, 52821.708 24/04/18,19:42:31,06,10,1, 11.9,1,1, 4.755, 10513.097, 384.569, 52821.715 24/04/18,19:42:31,07,10,1, 11.9,1,1, 4.755, 10513.089, 384.590, 52821.681 24/04/18,19:42:31,08,10,1, 11.9,1,1, 4.755, 10513.104, 384.595, 52821.759 24/04/18,19:42:31,09,10,1, 11.9,1,1, 4.755, 10513.113, 384.604, 52821.799 24/04/18,19:42:31,10,10,1, 11.9,1,1, 4.755, 10513.119, 384.580, 52821.735 24/04/18,19:42:31,11,10,1, 11.9,1,1, 4.755, 10513.129, 384.597, 52821.723 24/04/18,19:42:31,12,10,1, 11.9,1,1, 4.755, 10513.111, 384.545, 52821.675 24/04/18,19:42:31,13,10,1, 11.9,1,1, 4.755, 10513.135, 384.614, 52821.815 24/04/18,19:42:31,14,10,1, 11.9,1,1, 4.755, 10513.104, 384.589, 52821.791 24/04/18,19:42:31,15,10,1, 11.9,1,1, 4.755, 10513.104, 384.583, 52821.679 24/04/18,19:42:31,16,10,1, 11.9,1,1, 4.755, 10513.118, 384.604, 52821.713 24/04/18,19:42:31,17,10,1, 11.9,1,1, 4.755, 10513.115, 384.595, 52821.782 24/04/18,19:42:31,18,10,1, 11.9,1,1, 4.755, 10513.113, 384.596, 52821.813 24/04/18,19:42:31,19,10,1, 11.9,1,1, 4.755, 10513.079, 384.617, 52821.839 24/04/18,19:42:32,00,10,1, 11.8,1,1, 4.751, 10513.074, 384.617, 52821.839 24/04/18,19:42:32,01,10,1, 11.8,1,1, 4.751, 10513.086, 384.598, 52821.717 24/04/18,19:42:32,02,10,1, 11.8,1,1, 4.751, 10513.106, 384.596, 52821.714 24/04/18,19:42:32,03,10,1, 11.8,1,1, 4.751, 10513.096, 384.603, 52821.754 24/04/18,19:42:32,04,10,1, 11.8,1,1, 4.751, 10513.092, 384.591, 52821.763 24/04/18,19:42:32,05,10,1, 11.8,1,1, 4.751, 10513.106, 384.591, 52821.723 24/04/18,19:42:32,06,10,1, 11.8,1,1, 4.751, 10513.079, 384.616, 52821.703 24/04/18,19:42:32,07,10,1, 11.8,1,1, 4.751, 10513.102, 384.592, 52821.712 24/04/18,19:42:32,08,10,1, 11.8,1,1, 4.751, 10513.110, 384.618, 52821.778 24/04/18,19:42:32,09,10,1, 11.8,1,1, 4.751, 10513.076, 384.616, 52821.710 24/04/18,19:42:32,10,10,1, 11.8,1,1, 4.751, 10513.087, 384.613, 52821.672 24/04/18,19:42:32,11,10,1, 11.8,1,1, 4.751, 10513.094, 384.585, 52821.768 24/04/18,19:42:32,12,10,1, 11.8,1,1, 4.751, 10513.079, 384.594, 52821.746 24/04/18,19:42:32,13,10,1, 11.8,1,1, 4.751, 10513.092, 384.607, 52821.775 24/04/18,19:42:32,14,10,1, 11.8,1,1, 4.751, 10513.084, 384.612, 52821.685 24/04/18,19:42:32,15,10,1, 11.8,1,1, 4.751, 10513.082, 384.609, 52821.768 24/04/18,19:42:32,16,10,1, 11.8,1,1, 4.751, 10513.088, 384.592, 52821.756 24/04/18,19:42:32,17,10,1, 11.8,1,1, 4.751, 10513.117, 384.586, 52821.684 24/04/18,19:42:32,18,10,1, 11.8,1,1, 4.751, 10513.091, 384.598, 52821.763 24/04/18,19:42:32,19,10,1, 11.8,1,1, 4.751, 10513.114, 384.588, 52821.733 24/04/18,19:42:33,00,09,1, 11.9,1,1, 4.753, 10513.108, 384.588, 52821.733 24/04/18,19:42:33,01,09,1, 11.9,1,1, 4.753, 10513.101, 384.596, 52821.791 24/04/18,19:42:33,02,09,1, 11.9,1,1, 4.753, 10513.085, 384.595, 52821.741 24/04/18,19:42:33,03,09,1, 11.9,1,1, 4.753, 10513.107, 384.589, 52821.710 24/04/18,19:42:33,04,09,1, 11.9,1,1, 4.753, 10513.085, 384.585, 52821.768 24/04/18,19:42:33,05,09,1, 11.9,1,1, 4.753, 10513.095, 384.581, 52821.740 24/04/18,19:42:33,06,09,1, 11.9,1,1, 4.753, 10513.088, 384.590, 52821.768 24/04/18,19:42:33,07,09,1, 11.9,1,1, 4.753, 10513.099, 384.579, 52821.657 24/04/18,19:42:33,08,09,1, 11.9,1,1, 4.753, 10513.079, 384.593, 52821.780 24/04/18,19:42:33,09,09,1, 11.9,1,1, 4.753, 10513.099, 384.594, 52821.691 24/04/18,19:42:33,10,09,1, 11.9,1,1, 4.753, 10513.089, 384.581, 52821.701 24/04/18,19:42:33,11,09,1, 11.9,1,1, 4.753, 10513.080, 384.590, 52821.780 24/04/18,19:42:33,12,09,1, 11.9,1,1, 4.753, 10513.091, 384.568, 52821.703 24/04/18,19:42:33,13,09,1, 11.9,1,1, 4.753, 10513.106, 384.595, 52821.720 24/04/18,19:42:33,14,09,1, 11.9,1,1, 4.753, 10513.117, 384.611, 52821.744 24/04/18,19:42:33,15,09,1, 11.9,1,1, 4.753, 10513.103, 384.584, 52821.734 24/04/18,19:42:33,16,09,1, 11.9,1,1, 4.753, 10513.107, 384.560, 52821.680 24/04/18,19:42:33,17,09,1, 11.9,1,1, 4.753, 10513.085, 384.576, 52821.766 24/04/18,19:42:33,18,09,1, 11.9,1,1, 4.753, 10513.099, 384.579, 52821.659 24/04/18,19:42:33,19,09,1, 11.9,1,1, 4.753, 10513.100, 384.606, 52821.755 24/04/18,19:42:34,00,09,1, 11.9,1,1, 4.755, 10513.099, 384.606, 52821.755 24/04/18,19:42:34,01,09,1, 11.9,1,1, 4.755, 10513.105, 384.585, 52821.741 24/04/18,19:42:34,02,09,1, 11.9,1,1, 4.755, 10513.108, 384.593, 52821.722 24/04/18,19:42:34,03,09,1, 11.9,1,1, 4.755, 10513.125, 384.597, 52821.750 24/04/18,19:42:34,04,09,1, 11.9,1,1, 4.755, 10513.135, 384.567, 52821.734 24/04/18,19:42:34,05,09,1, 11.9,1,1, 4.755, 10513.112, 384.566, 52821.699 24/04/18,19:42:34,06,09,1, 11.9,1,1, 4.755, 10513.104, 384.580, 52821.751 24/04/18,19:42:34,07,09,1, 11.9,1,1, 4.755, 10513.101, 384.575, 52821.667 24/04/18,19:42:34,08,09,1, 11.9,1,1, 4.755, 10513.120, 384.590, 52821.720 24/04/18,19:42:34,09,09,1, 11.9,1,1, 4.755, 10513.102, 384.596, 52821.803 24/04/18,19:42:34,10,09,1, 11.9,1,1, 4.755, 10513.089, 384.580, 52821.768 24/04/18,19:42:34,11,09,1, 11.9,1,1, 4.755, 10513.115, 384.577, 52821.763 24/04/18,19:42:34,12,09,1, 11.9,1,1, 4.755, 10513.105, 384.573, 52821.792 24/04/18,19:42:34,13,09,1, 11.9,1,1, 4.755, 10513.121, 384.569, 52821.733 24/04/18,19:42:34,14,09,1, 11.9,1,1, 4.755, 10513.109, 384.579, 52821.753 24/04/18,19:42:34,15,09,1, 11.9,1,1, 4.755, 10513.101, 384.569, 52821.745 24/04/18,19:42:34,16,09,1, 11.9,1,1, 4.755, 10513.107, 384.575, 52821.735 24/04/18,19:42:34,17,09,1, 11.9,1,1, 4.755, 10513.099, 384.572, 52821.764 24/04/18,19:42:34,18,09,1, 11.9,1,1, 4.755, 10513.101, 384.563, 52821.762 24/04/18,19:42:34,19,09,1, 11.9,1,1, 4.755, 10513.108, 384.591, 52821.742 24/04/18,19:42:35,00,09,1, 11.9,1,1, 4.754, 10513.108, 384.591, 52821.742 24/04/18,19:42:35,01,09,1, 11.9,1,1, 4.754, 10513.119, 384.595, 52821.725 24/04/18,19:42:35,02,09,1, 11.9,1,1, 4.754, 10513.114, 384.591, 52821.782 24/04/18,19:42:35,03,09,1, 11.9,1,1, 4.754, 10513.121, 384.571, 52821.731 24/04/18,19:42:35,04,09,1, 11.9,1,1, 4.754, 10513.111, 384.567, 52821.750 24/04/18,19:42:35,05,09,1, 11.9,1,1, 4.754, 10513.124, 384.584, 52821.745 24/04/18,19:42:35,06,09,1, 11.9,1,1, 4.754, 10513.114, 384.578, 52821.707 24/04/18,19:42:35,07,09,1, 11.9,1,1, 4.754, 10513.105, 384.561, 52821.742 24/04/18,19:42:35,08,09,1, 11.9,1,1, 4.754, 10513.106, 384.575, 52821.734 24/04/18,19:42:35,09,09,1, 11.9,1,1, 4.754, 10513.119, 384.569, 52821.700 24/04/18,19:42:35,10,09,1, 11.9,1,1, 4.754, 10513.075, 384.573, 52821.778 24/04/18,19:42:35,11,09,1, 11.9,1,1, 4.754, 10513.097, 384.569, 52821.685 24/04/18,19:42:35,12,09,1, 11.9,1,1, 4.754, 10513.106, 384.567, 52821.776 24/04/18,19:42:35,13,09,1, 11.9,1,1, 4.754, 10513.099, 384.559, 52821.720 24/04/18,19:42:35,14,09,1, 11.9,1,1, 4.754, 10513.094, 384.564, 52821.734 24/04/18,19:42:35,15,09,1, 11.9,1,1, 4.754, 10513.084, 384.556, 52821.720 24/04/18,19:42:35,16,09,1, 11.9,1,1, 4.754, 10513.090, 384.582, 52821.728 24/04/18,19:42:35,17,09,1, 11.9,1,1, 4.754, 10513.092, 384.542, 52821.726 24/04/18,19:42:35,18,09,1, 11.9,1,1, 4.754, 10513.127, 384.597, 52821.732 24/04/18,19:42:35,19,09,1, 11.9,1,1, 4.754, 10513.088, 384.564, 52821.728 24/04/18,19:42:36,00,10,1, 12.0,1,1, 4.752, 10513.083, 384.564, 52821.728 24/04/18,19:42:36,01,10,1, 12.0,1,1, 4.752, 10513.078, 384.571, 52821.702 24/04/18,19:42:36,02,10,1, 12.0,1,1, 4.752, 10513.107, 384.559, 52821.702 24/04/18,19:42:36,03,10,1, 12.0,1,1, 4.752, 10513.084, 384.584, 52821.726 24/04/18,19:42:36,04,10,1, 12.0,1,1, 4.752, 10513.070, 384.564, 52821.716 24/04/18,19:42:36,05,10,1, 12.0,1,1, 4.752, 10513.100, 384.565, 52821.710 24/04/18,19:42:36,06,10,1, 12.0,1,1, 4.752, 10513.104, 384.570, 52821.743 24/04/18,19:42:36,07,10,1, 12.0,1,1, 4.752, 10513.094, 384.557, 52821.713 24/04/18,19:42:36,08,10,1, 12.0,1,1, 4.752, 10513.102, 384.562, 52821.722 24/04/18,19:42:36,09,10,1, 12.0,1,1, 4.752, 10513.094, 384.570, 52821.698 24/04/18,19:42:36,10,10,1, 12.0,1,1, 4.752, 10513.092, 384.547, 52821.652 24/04/18,19:42:36,11,10,1, 12.0,1,1, 4.752, 10513.071, 384.542, 52821.708 24/04/18,19:42:36,12,10,1, 12.0,1,1, 4.752, 10513.103, 384.571, 52821.702 24/04/18,19:42:36,13,10,1, 12.0,1,1, 4.752, 10513.093, 384.573, 52821.790 24/04/18,19:42:36,14,10,1, 12.0,1,1, 4.752, 10513.125, 384.533, 52821.704 24/04/18,19:42:36,15,10,1, 12.0,1,1, 4.752, 10513.126, 384.560, 52821.703 24/04/18,19:42:36,16,10,1, 12.0,1,1, 4.752, 10513.086, 384.538, 52821.745 24/04/18,19:42:36,17,10,1, 12.0,1,1, 4.752, 10513.119, 384.547, 52821.720 24/04/18,19:42:36,18,10,1, 12.0,1,1, 4.752, 10513.107, 384.585, 52821.761 24/04/18,19:42:36,19,10,1, 12.0,1,1, 4.752, 10513.091, 384.563, 52821.784 24/04/18,19:42:37,00,09,1, 11.8,1,1, 4.754, 10513.091, 384.563, 52821.784 24/04/18,19:42:37,01,09,1, 11.8,1,1, 4.754, 10513.095, 384.565, 52821.779 24/04/18,19:42:37,02,09,1, 11.8,1,1, 4.754, 10513.101, 384.553, 52821.737 24/04/18,19:42:37,03,09,1, 11.8,1,1, 4.754, 10513.093, 384.544, 52821.743 24/04/18,19:42:37,04,09,1, 11.8,1,1, 4.754, 10513.096, 384.569, 52821.743 24/04/18,19:42:37,05,09,1, 11.8,1,1, 4.754, 10513.096, 384.542, 52821.788 24/04/18,19:42:37,06,09,1, 11.8,1,1, 4.754, 10513.106, 384.538, 52821.852 24/04/18,19:42:37,07,09,1, 11.8,1,1, 4.754, 10513.101, 384.529, 52821.738 24/04/18,19:42:37,08,09,1, 11.8,1,1, 4.754, 10513.104, 384.553, 52821.763 24/04/18,19:42:37,09,09,1, 11.8,1,1, 4.754, 10513.102, 384.557, 52821.792 24/04/18,19:42:37,10,09,1, 11.8,1,1, 4.754, 10513.100, 384.541, 52821.760 24/04/18,19:42:37,11,09,1, 11.8,1,1, 4.754, 10513.088, 384.554, 52821.831 24/04/18,19:42:37,12,09,1, 11.8,1,1, 4.754, 10513.115, 384.543, 52821.750 24/04/18,19:42:37,13,09,1, 11.8,1,1, 4.754, 10513.084, 384.538, 52821.676 24/04/18,19:42:37,14,09,1, 11.8,1,1, 4.754, 10513.087, 384.534, 52821.719 24/04/18,19:42:37,15,09,1, 11.8,1,1, 4.754, 10513.090, 384.561, 52821.736 24/04/18,19:42:37,16,09,1, 11.8,1,1, 4.754, 10513.101, 384.535, 52821.766 24/04/18,19:42:37,17,09,1, 11.8,1,1, 4.754, 10513.090, 384.525, 52821.750 24/04/18,19:42:37,18,09,1, 11.8,1,1, 4.754, 10513.108, 384.536, 52821.717 24/04/18,19:42:37,19,09,1, 11.8,1,1, 4.754, 10513.098, 384.559, 52821.768 24/04/18,19:42:38,00,10,1, 11.9,1,1, 4.751, 10513.091, 384.559, 52821.768 24/04/18,19:42:38,01,10,1, 11.9,1,1, 4.751, 10513.108, 384.553, 52821.707 24/04/18,19:42:38,02,10,1, 11.9,1,1, 4.751, 10513.109, 384.538, 52821.744 24/04/18,19:42:38,03,10,1, 11.9,1,1, 4.751, 10513.110, 384.529, 52821.778 24/04/18,19:42:38,04,10,1, 11.9,1,1, 4.751, 10513.106, 384.522, 52821.708 24/04/18,19:42:38,05,10,1, 11.9,1,1, 4.751, 10513.102, 384.519, 52821.696 24/04/18,19:42:38,06,10,1, 11.9,1,1, 4.751, 10513.103, 384.541, 52821.802 24/04/18,19:42:38,07,10,1, 11.9,1,1, 4.751, 10513.102, 384.546, 52821.727 24/04/18,19:42:38,08,10,1, 11.9,1,1, 4.751, 10513.098, 384.558, 52821.772 24/04/18,19:42:38,09,10,1, 11.9,1,1, 4.751, 10513.111, 384.530, 52821.776 24/04/18,19:42:38,10,10,1, 11.9,1,1, 4.751, 10513.107, 384.530, 52821.780 24/04/18,19:42:38,11,10,1, 11.9,1,1, 4.751, 10513.088, 384.529, 52821.792 24/04/18,19:42:38,12,10,1, 11.9,1,1, 4.751, 10513.108, 384.530, 52821.761 24/04/18,19:42:38,13,10,1, 11.9,1,1, 4.751, 10513.105, 384.538, 52821.707 24/04/18,19:42:38,14,10,1, 11.9,1,1, 4.751, 10513.122, 384.541, 52821.811 24/04/18,19:42:38,15,10,1, 11.9,1,1, 4.751, 10513.127, 384.537, 52821.733 24/04/18,19:42:38,16,10,1, 11.9,1,1, 4.751, 10513.111, 384.534, 52821.756 24/04/18,19:42:38,17,10,1, 11.9,1,1, 4.751, 10513.123, 384.509, 52821.732 24/04/18,19:42:38,18,10,1, 11.9,1,1, 4.751, 10513.111, 384.517, 52821.743 24/04/18,19:42:38,19,10,1, 11.9,1,1, 4.751, 10513.102, 384.547, 52821.800 24/04/18,19:42:39,00,10,1, 11.9,1,1, 4.750, 10513.099, 384.547, 52821.800 24/04/18,19:42:39,01,10,1, 11.9,1,1, 4.750, 10513.108, 384.534, 52821.787 24/04/18,19:42:39,02,10,1, 11.9,1,1, 4.750, 10513.101, 384.532, 52821.850 24/04/18,19:42:39,03,10,1, 11.9,1,1, 4.750, 10513.138, 384.506, 52821.721 24/04/18,19:42:39,04,10,1, 11.9,1,1, 4.750, 10513.115, 384.499, 52821.707 24/04/18,19:42:39,05,10,1, 11.9,1,1, 4.750, 10513.110, 384.509, 52821.746 24/04/18,19:42:39,06,10,1, 11.9,1,1, 4.750, 10513.108, 384.522, 52821.825 24/04/18,19:42:39,07,10,1, 11.9,1,1, 4.750, 10513.125, 384.514, 52821.753 24/04/18,19:42:39,08,10,1, 11.9,1,1, 4.750, 10513.094, 384.518, 52821.742 24/04/18,19:42:39,09,10,1, 11.9,1,1, 4.750, 10513.108, 384.530, 52821.809 24/04/18,19:42:39,10,10,1, 11.9,1,1, 4.750, 10513.093, 384.502, 52821.779 24/04/18,19:42:39,11,10,1, 11.9,1,1, 4.750, 10513.113, 384.508, 52821.729 24/04/18,19:42:39,12,10,1, 11.9,1,1, 4.750, 10513.129, 384.547, 52821.821 24/04/18,19:42:39,13,10,1, 11.9,1,1, 4.750, 10513.098, 384.523, 52821.822 24/04/18,19:42:39,14,10,1, 11.9,1,1, 4.750, 10513.118, 384.550, 52821.824 24/04/18,19:42:39,15,10,1, 11.9,1,1, 4.750, 10513.114, 384.521, 52821.717 24/04/18,19:42:39,16,10,1, 11.9,1,1, 4.750, 10513.131, 384.528, 52821.730 24/04/18,19:42:39,17,10,1, 11.9,1,1, 4.750, 10513.086, 384.533, 52821.855 24/04/18,19:42:39,18,10,1, 11.9,1,1, 4.750, 10513.109, 384.558, 52821.779 24/04/18,19:42:39,19,10,1, 11.9,1,1, 4.750, 10513.145, 384.549, 52821.801 24/04/18,19:42:40,00,11,1, 11.9,1,1, 4.751, 10513.141, 384.549, 52821.801 24/04/18,19:42:40,01,11,1, 11.9,1,1, 4.751, 10513.118, 384.525, 52821.763 24/04/18,19:42:40,02,11,1, 11.9,1,1, 4.751, 10513.120, 384.524, 52821.857 24/04/18,19:42:40,03,11,1, 11.9,1,1, 4.751, 10513.104, 384.528, 52821.861 24/04/18,19:42:40,04,11,1, 11.9,1,1, 4.751, 10513.105, 384.537, 52821.742 24/04/18,19:42:40,05,11,1, 11.9,1,1, 4.751, 10513.108, 384.558, 52821.802 24/04/18,19:42:40,06,11,1, 11.9,1,1, 4.751, 10513.124, 384.540, 52821.801 24/04/18,19:42:40,07,11,1, 11.9,1,1, 4.751, 10513.103, 384.529, 52821.852 24/04/18,19:42:40,08,11,1, 11.9,1,1, 4.751, 10513.130, 384.507, 52821.739 24/04/18,19:42:40,09,11,1, 11.9,1,1, 4.751, 10513.119, 384.520, 52821.725 24/04/18,19:42:40,10,11,1, 11.9,1,1, 4.751, 10513.113, 384.531, 52821.771 24/04/18,19:42:40,11,11,1, 11.9,1,1, 4.751, 10513.125, 384.541, 52821.806 24/04/18,19:42:40,12,11,1, 11.9,1,1, 4.751, 10513.112, 384.535, 52821.707 24/04/18,19:42:40,13,11,1, 11.9,1,1, 4.751, 10513.118, 384.531, 52821.715 24/04/18,19:42:40,14,11,1, 11.9,1,1, 4.751, 10513.122, 384.538, 52821.682 24/04/18,19:42:40,15,11,1, 11.9,1,1, 4.751, 10513.108, 384.536, 52821.805 24/04/18,19:42:40,16,11,1, 11.9,1,1, 4.751, 10513.117, 384.552, 52821.776 24/04/18,19:42:40,17,11,1, 11.9,1,1, 4.751, 10513.117, 384.511, 52821.739 24/04/18,19:42:40,18,11,1, 11.9,1,1, 4.751, 10513.114, 384.524, 52821.788 24/04/18,19:42:40,19,11,1, 11.9,1,1, 4.751, 10513.115, 384.514, 52821.738 24/04/18,19:42:41,00,09,1, 11.9,1,1, 4.750, 10513.108, 384.514, 52821.738 24/04/18,19:42:41,01,09,1, 11.9,1,1, 4.750, 10513.118, 384.529, 52821.726 24/04/18,19:42:41,02,09,1, 11.9,1,1, 4.750, 10513.135, 384.528, 52821.728 24/04/18,19:42:41,03,09,1, 11.9,1,1, 4.750, 10513.116, 384.539, 52821.804 24/04/18,19:42:41,04,09,1, 11.9,1,1, 4.750, 10513.100, 384.516, 52821.833 24/04/18,19:42:41,05,09,1, 11.9,1,1, 4.750, 10513.144, 384.559, 52821.748 24/04/18,19:42:41,06,09,1, 11.9,1,1, 4.750, 10513.128, 384.523, 52821.806 24/04/18,19:42:41,07,09,1, 11.9,1,1, 4.750, 10513.103, 384.530, 52821.768 24/04/18,19:42:41,08,09,1, 11.9,1,1, 4.750, 10513.118, 384.516, 52821.771 24/04/18,19:42:41,09,09,1, 11.9,1,1, 4.750, 10513.113, 384.527, 52821.798 24/04/18,19:42:41,10,09,1, 11.9,1,1, 4.750, 10513.130, 384.515, 52821.808 24/04/18,19:42:41,11,09,1, 11.9,1,1, 4.750, 10513.113, 384.524, 52821.808 24/04/18,19:42:41,12,09,1, 11.9,1,1, 4.750, 10513.107, 384.517, 52821.762 24/04/18,19:42:41,13,09,1, 11.9,1,1, 4.750, 10513.118, 384.535, 52821.760 24/04/18,19:42:41,14,09,1, 11.9,1,1, 4.750, 10513.133, 384.523, 52821.745 24/04/18,19:42:41,15,09,1, 11.9,1,1, 4.750, 10513.104, 384.517, 52821.745 24/04/18,19:42:41,16,09,1, 11.9,1,1, 4.750, 10513.123, 384.521, 52821.742 24/04/18,19:42:41,17,09,1, 11.9,1,1, 4.750, 10513.138, 384.486, 52821.721 24/04/18,19:42:41,18,09,1, 11.9,1,1, 4.750, 10513.098, 384.518, 52821.755 24/04/18,19:42:41,19,09,1, 11.9,1,1, 4.750, 10513.105, 384.512, 52821.790 24/04/18,19:42:42,00,10,1, 11.9,1,1, 4.751, 10513.099, 384.512, 52821.790 24/04/18,19:42:42,01,10,1, 11.9,1,1, 4.751, 10513.107, 384.499, 52821.741 24/04/18,19:42:42,02,10,1, 11.9,1,1, 4.751, 10513.094, 384.506, 52821.722 24/04/18,19:42:42,03,10,1, 11.9,1,1, 4.751, 10513.099, 384.495, 52821.710 24/04/18,19:42:42,04,10,1, 11.9,1,1, 4.751, 10513.092, 384.491, 52821.765 24/04/18,19:42:42,05,10,1, 11.9,1,1, 4.751, 10513.125, 384.524, 52821.818 24/04/18,19:42:42,06,10,1, 11.9,1,1, 4.751, 10513.120, 384.516, 52821.776 24/04/18,19:42:42,07,10,1, 11.9,1,1, 4.751, 10513.127, 384.518, 52821.786 24/04/18,19:42:42,08,10,1, 11.9,1,1, 4.751, 10513.115, 384.519, 52821.723 24/04/18,19:42:42,09,10,1, 11.9,1,1, 4.751, 10513.133, 384.531, 52821.790 24/04/18,19:42:42,10,10,1, 11.9,1,1, 4.751, 10513.117, 384.531, 52821.787 24/04/18,19:42:42,11,10,1, 11.9,1,1, 4.751, 10513.107, 384.516, 52821.775 24/04/18,19:42:42,12,10,1, 11.9,1,1, 4.751, 10513.123, 384.506, 52821.759 24/04/18,19:42:42,13,10,1, 11.9,1,1, 4.751, 10513.107, 384.518, 52821.794 24/04/18,19:42:42,14,10,1, 11.9,1,1, 4.751, 10513.096, 384.508, 52821.768 24/04/18,19:42:42,15,10,1, 11.9,1,1, 4.751, 10513.115, 384.525, 52821.807 24/04/18,19:42:42,16,10,1, 11.9,1,1, 4.751, 10513.086, 384.514, 52821.747 24/04/18,19:42:42,17,10,1, 11.9,1,1, 4.751, 10513.094, 384.503, 52821.768 24/04/18,19:42:42,18,10,1, 11.9,1,1, 4.751, 10513.136, 384.525, 52821.775 24/04/18,19:42:42,19,10,1, 11.9,1,1, 4.751, 10513.124, 384.510, 52821.811 24/04/18,19:42:43,00,09,1, 11.9,1,1, 4.748, 10513.116, 384.510, 52821.811 24/04/18,19:42:43,01,09,1, 11.9,1,1, 4.748, 10513.125, 384.480, 52821.705 24/04/18,19:42:43,02,09,1, 11.9,1,1, 4.748, 10513.117, 384.495, 52821.799 24/04/18,19:42:43,03,09,1, 11.9,1,1, 4.748, 10513.117, 384.501, 52821.782 24/04/18,19:42:43,04,09,1, 11.9,1,1, 4.748, 10513.079, 384.497, 52821.792 24/04/18,19:42:43,05,09,1, 11.9,1,1, 4.748, 10513.103, 384.514, 52821.704 24/04/18,19:42:43,06,09,1, 11.9,1,1, 4.748, 10513.106, 384.504, 52821.667 24/04/18,19:42:43,07,09,1, 11.9,1,1, 4.748, 10513.096, 384.498, 52821.806 24/04/18,19:42:43,08,09,1, 11.9,1,1, 4.748, 10513.084, 384.498, 52821.747 24/04/18,19:42:43,09,09,1, 11.9,1,1, 4.748, 10513.102, 384.490, 52821.701 24/04/18,19:42:43,10,09,1, 11.9,1,1, 4.748, 10513.094, 384.501, 52821.743 24/04/18,19:42:43,11,09,1, 11.9,1,1, 4.748, 10513.085, 384.517, 52821.745 24/04/18,19:42:43,12,09,1, 11.9,1,1, 4.748, 10513.130, 384.493, 52821.708 24/04/18,19:42:43,13,09,1, 11.9,1,1, 4.748, 10513.098, 384.479, 52821.736 24/04/18,19:42:43,14,09,1, 11.9,1,1, 4.748, 10513.091, 384.485, 52821.806 24/04/18,19:42:43,15,09,1, 11.9,1,1, 4.748, 10513.107, 384.498, 52821.740 24/04/18,19:42:43,16,09,1, 11.9,1,1, 4.748, 10513.097, 384.516, 52821.968 24/04/18,19:42:43,17,09,1, 11.9,1,1, 4.748, 10513.134, 384.486, 52821.661 24/04/18,19:42:43,18,09,1, 11.9,1,1, 4.748, 10513.122, 384.489, 52821.680 24/04/18,19:42:43,19,09,1, 11.9,1,1, 4.748, 10513.136, 384.494, 52821.711 24/04/18,19:42:44,00,09,1, 12.0,1,1, 4.748, 10513.133, 384.494, 52821.711 24/04/18,19:42:44,01,09,1, 12.0,1,1, 4.748, 10513.100, 384.489, 52821.750 24/04/18,19:42:44,02,09,1, 12.0,1,1, 4.748, 10513.114, 384.503, 52821.790 24/04/18,19:42:44,03,09,1, 12.0,1,1, 4.748, 10513.086, 384.494, 52821.683 24/04/18,19:42:44,04,09,1, 12.0,1,1, 4.748, 10513.112, 384.487, 52821.698 24/04/18,19:42:44,05,09,1, 12.0,1,1, 4.748, 10513.118, 384.503, 52821.729 24/04/18,19:42:44,06,09,1, 12.0,1,1, 4.748, 10513.087, 384.493, 52821.801 24/04/18,19:42:44,07,09,1, 12.0,1,1, 4.748, 10513.098, 384.481, 52821.691 24/04/18,19:42:44,08,09,1, 12.0,1,1, 4.748, 10513.110, 384.478, 52821.775 24/04/18,19:42:44,09,09,1, 12.0,1,1, 4.748, 10513.066, 384.493, 52821.818 24/04/18,19:42:44,10,09,1, 12.0,1,1, 4.748, 10513.103, 384.491, 52821.692 24/04/18,19:42:44,11,09,1, 12.0,1,1, 4.748, 10513.099, 384.481, 52821.779 24/04/18,19:42:44,12,09,1, 12.0,1,1, 4.748, 10513.111, 384.500, 52821.725 24/04/18,19:42:44,13,09,1, 12.0,1,1, 4.748, 10513.125, 384.495, 52821.771 24/04/18,19:42:44,14,09,1, 12.0,1,1, 4.748, 10513.085, 384.469, 52821.779 24/04/18,19:42:44,15,09,1, 12.0,1,1, 4.748, 10513.107, 384.497, 52821.712 24/04/18,19:42:44,16,09,1, 12.0,1,1, 4.748, 10513.099, 384.479, 52821.794 24/04/18,19:42:44,17,09,1, 12.0,1,1, 4.748, 10513.115, 384.471, 52821.790 24/04/18,19:42:44,18,09,1, 12.0,1,1, 4.748, 10513.102, 384.483, 52821.817 24/04/18,19:42:44,19,09,1, 12.0,1,1, 4.748, 10513.112, 384.460, 52821.713 24/04/18,19:42:45,00,10,1, 11.9,1,1, 4.747, 10513.108, 384.460, 52821.713 24/04/18,19:42:45,01,10,1, 11.9,1,1, 4.747, 10513.119, 384.467, 52821.696 24/04/18,19:42:45,02,10,1, 11.9,1,1, 4.747, 10513.088, 384.496, 52821.798 24/04/18,19:42:45,03,10,1, 11.9,1,1, 4.747, 10513.088, 384.487, 52821.825 24/04/18,19:42:45,04,10,1, 11.9,1,1, 4.747, 10513.109, 384.462, 52821.797 24/04/18,19:42:45,05,10,1, 11.9,1,1, 4.747, 10513.128, 384.462, 52821.824 24/04/18,19:42:45,06,10,1, 11.9,1,1, 4.747, 10513.084, 384.462, 52821.789 24/04/18,19:42:45,07,10,1, 11.9,1,1, 4.747, 10513.087, 384.475, 52821.779 24/04/18,19:42:45,08,10,1, 11.9,1,1, 4.747, 10513.100, 384.448, 52821.630 24/04/18,19:42:45,09,10,1, 11.9,1,1, 4.747, 10513.111, 384.467, 52821.786 24/04/18,19:42:45,10,10,1, 11.9,1,1, 4.747, 10513.105, 384.448, 52821.688 24/04/18,19:42:45,11,10,1, 11.9,1,1, 4.747, 10513.101, 384.468, 52821.747 24/04/18,19:42:45,12,10,1, 11.9,1,1, 4.747, 10513.098, 384.485, 52821.777 24/04/18,19:42:45,13,10,1, 11.9,1,1, 4.747, 10513.110, 384.473, 52821.761 24/04/18,19:42:45,14,10,1, 11.9,1,1, 4.747, 10513.087, 384.476, 52821.810 24/04/18,19:42:45,15,10,1, 11.9,1,1, 4.747, 10513.098, 384.467, 52821.758 24/04/18,19:42:45,16,10,1, 11.9,1,1, 4.747, 10513.079, 384.468, 52821.771 24/04/18,19:42:45,17,10,1, 11.9,1,1, 4.747, 10513.107, 384.472, 52821.728 24/04/18,19:42:45,18,10,1, 11.9,1,1, 4.747, 10513.079, 384.487, 52821.767 24/04/18,19:42:45,19,10,1, 11.9,1,1, 4.747, 10513.129, 384.455, 52821.850 24/04/18,19:42:46,00,10,1, 11.9,1,1, 4.748, 10513.124, 384.455, 52821.850 24/04/18,19:42:46,01,10,1, 11.9,1,1, 4.748, 10513.097, 384.474, 52821.788 24/04/18,19:42:46,02,10,1, 11.9,1,1, 4.748, 10513.083, 384.473, 52821.774 24/04/18,19:42:46,03,10,1, 11.9,1,1, 4.748, 10513.100, 384.468, 52821.756 24/04/18,19:42:46,04,10,1, 11.9,1,1, 4.748, 10513.098, 384.494, 52821.751 24/04/18,19:42:46,05,10,1, 11.9,1,1, 4.748, 10513.096, 384.461, 52821.781 24/04/18,19:42:46,06,10,1, 11.9,1,1, 4.748, 10513.125, 384.461, 52821.761 24/04/18,19:42:46,07,10,1, 11.9,1,1, 4.748, 10513.096, 384.449, 52821.752 24/04/18,19:42:46,08,10,1, 11.9,1,1, 4.748, 10513.099, 384.450, 52821.718 24/04/18,19:42:46,09,10,1, 11.9,1,1, 4.748, 10513.131, 384.451, 52821.807 24/04/18,19:42:46,10,10,1, 11.9,1,1, 4.748, 10513.122, 384.470, 52821.810 24/04/18,19:42:46,11,10,1, 11.9,1,1, 4.748, 10513.095, 384.439, 52821.786 24/04/18,19:42:46,12,10,1, 11.9,1,1, 4.748, 10513.110, 384.458, 52821.789 24/04/18,19:42:46,13,10,1, 11.9,1,1, 4.748, 10513.101, 384.441, 52821.655 24/04/18,19:42:46,14,10,1, 11.9,1,1, 4.748, 10513.114, 384.491, 52821.754 24/04/18,19:42:46,15,10,1, 11.9,1,1, 4.748, 10513.098, 384.458, 52821.771 24/04/18,19:42:46,16,10,1, 11.9,1,1, 4.748, 10513.094, 384.489, 52821.769 24/04/18,19:42:46,17,10,1, 11.9,1,1, 4.748, 10513.089, 384.469, 52821.717 24/04/18,19:42:46,18,10,1, 11.9,1,1, 4.748, 10513.087, 384.466, 52821.721 24/04/18,19:42:46,19,10,1, 11.9,1,1, 4.748, 10513.107, 384.466, 52821.806 24/04/18,19:42:47,00,10,1, 11.9,1,1, 4.748, 10513.099, 384.466, 52821.806 24/04/18,19:42:47,01,10,1, 11.9,1,1, 4.748, 10513.128, 384.478, 52821.782 24/04/18,19:42:47,02,10,1, 11.9,1,1, 4.748, 10513.130, 384.473, 52821.719 24/04/18,19:42:47,03,10,1, 11.9,1,1, 4.748, 10513.104, 384.479, 52821.727 24/04/18,19:42:47,04,10,1, 11.9,1,1, 4.748, 10513.086, 384.456, 52821.721 24/04/18,19:42:47,05,10,1, 11.9,1,1, 4.748, 10513.107, 384.487, 52821.797 24/04/18,19:42:47,06,10,1, 11.9,1,1, 4.748, 10513.130, 384.466, 52821.726 24/04/18,19:42:47,07,10,1, 11.9,1,1, 4.748, 10513.101, 384.440, 52821.696 24/04/18,19:42:47,08,10,1, 11.9,1,1, 4.748, 10513.107, 384.474, 52821.776 24/04/18,19:42:47,09,10,1, 11.9,1,1, 4.748, 10513.077, 384.439, 52821.796 24/04/18,19:42:47,10,10,1, 11.9,1,1, 4.748, 10513.107, 384.448, 52821.730 24/04/18,19:42:47,11,10,1, 11.9,1,1, 4.748, 10513.108, 384.447, 52821.830 24/04/18,19:42:47,12,10,1, 11.9,1,1, 4.748, 10513.124, 384.453, 52821.776 24/04/18,19:42:47,13,10,1, 11.9,1,1, 4.748, 10513.107, 384.454, 52821.764 24/04/18,19:42:47,14,10,1, 11.9,1,1, 4.748, 10513.119, 384.445, 52821.777 24/04/18,19:42:47,15,10,1, 11.9,1,1, 4.748, 10513.114, 384.452, 52821.730 24/04/18,19:42:47,16,10,1, 11.9,1,1, 4.748, 10513.105, 384.453, 52821.764 24/04/18,19:42:47,17,10,1, 11.9,1,1, 4.748, 10513.100, 384.457, 52821.782 24/04/18,19:42:47,18,10,1, 11.9,1,1, 4.748, 10513.086, 384.464, 52821.818 24/04/18,19:42:47,19,10,1, 11.9,1,1, 4.748, 10513.107, 384.447, 52821.759 24/04/18,19:42:48,00,11,1, 11.9,1,1, 4.746, 10513.099, 384.447, 52821.759 24/04/18,19:42:48,01,11,1, 11.9,1,1, 4.746, 10513.067, 384.440, 52821.745 24/04/18,19:42:48,02,11,1, 11.9,1,1, 4.746, 10513.104, 384.450, 52821.765 24/04/18,19:42:48,03,11,1, 11.9,1,1, 4.746, 10513.117, 384.444, 52821.747 24/04/18,19:42:48,04,11,1, 11.9,1,1, 4.746, 10513.108, 384.457, 52821.786 24/04/18,19:42:48,05,11,1, 11.9,1,1, 4.746, 10513.101, 384.455, 52821.768 24/04/18,19:42:48,06,11,1, 11.9,1,1, 4.746, 10513.102, 384.449, 52821.797 24/04/18,19:42:48,07,11,1, 11.9,1,1, 4.746, 10513.116, 384.456, 52821.761 24/04/18,19:42:48,08,11,1, 11.9,1,1, 4.746, 10513.113, 384.463, 52821.780 24/04/18,19:42:48,09,11,1, 11.9,1,1, 4.746, 10513.097, 384.418, 52821.763 24/04/18,19:42:48,10,11,1, 11.9,1,1, 4.746, 10513.105, 384.453, 52821.764 24/04/18,19:42:48,11,11,1, 11.9,1,1, 4.746, 10513.114, 384.486, 52821.735 24/04/18,19:42:48,12,11,1, 11.9,1,1, 4.746, 10513.089, 384.464, 52821.741 24/04/18,19:42:48,13,11,1, 11.9,1,1, 4.746, 10513.080, 384.449, 52821.742 24/04/18,19:42:48,14,11,1, 11.9,1,1, 4.746, 10513.091, 384.459, 52821.744 24/04/18,19:42:48,15,11,1, 11.9,1,1, 4.746, 10513.109, 384.457, 52821.788 24/04/18,19:42:48,16,11,1, 11.9,1,1, 4.746, 10513.094, 384.453, 52821.748 24/04/18,19:42:48,17,11,1, 11.9,1,1, 4.746, 10513.072, 384.454, 52821.801 24/04/18,19:42:48,18,11,1, 11.9,1,1, 4.746, 10513.110, 384.444, 52821.742 24/04/18,19:42:48,19,11,1, 11.9,1,1, 4.746, 10513.105, 384.471, 52821.744 24/04/18,19:42:49,00,10,1, 11.9,1,1, 4.745, 10513.099, 384.471, 52821.744 24/04/18,19:42:49,01,10,1, 11.9,1,1, 4.745, 10513.121, 384.454, 52821.730 24/04/18,19:42:49,02,10,1, 11.9,1,1, 4.745, 10513.089, 384.459, 52821.762 24/04/18,19:42:49,03,10,1, 11.9,1,1, 4.745, 10513.100, 384.436, 52821.767 24/04/18,19:42:49,04,10,1, 11.9,1,1, 4.745, 10513.095, 384.460, 52821.797 24/04/18,19:42:49,05,10,1, 11.9,1,1, 4.745, 10513.110, 384.451, 52821.792 24/04/18,19:42:49,06,10,1, 11.9,1,1, 4.745, 10513.115, 384.461, 52821.706 24/04/18,19:42:49,07,10,1, 11.9,1,1, 4.745, 10513.102, 384.463, 52821.740 24/04/18,19:42:49,08,10,1, 11.9,1,1, 4.745, 10513.101, 384.456, 52821.780 24/04/18,19:42:49,09,10,1, 11.9,1,1, 4.745, 10513.119, 384.468, 52821.782 24/04/18,19:42:49,10,10,1, 11.9,1,1, 4.745, 10513.079, 384.456, 52821.792 24/04/18,19:42:49,11,10,1, 11.9,1,1, 4.745, 10513.099, 384.457, 52821.806 24/04/18,19:42:49,12,10,1, 11.9,1,1, 4.745, 10513.080, 384.461, 52821.754 24/04/18,19:42:49,13,10,1, 11.9,1,1, 4.745, 10513.089, 384.442, 52821.804 24/04/18,19:42:49,14,10,1, 11.9,1,1, 4.745, 10513.069, 384.446, 52821.672 24/04/18,19:42:49,15,10,1, 11.9,1,1, 4.745, 10513.119, 384.429, 52821.700 24/04/18,19:42:49,16,10,1, 11.9,1,1, 4.745, 10513.080, 384.446, 52821.729 24/04/18,19:42:49,17,10,1, 11.9,1,1, 4.745, 10513.103, 384.457, 52821.787 24/04/18,19:42:49,18,10,1, 11.9,1,1, 4.745, 10513.106, 384.454, 52821.772 24/04/18,19:42:49,19,10,1, 11.9,1,1, 4.745, 10513.119, 384.420, 52821.710 24/04/18,19:42:50,00,10,1, 11.9,1,1, 4.747, 10513.116, 384.420, 52821.710 24/04/18,19:42:50,01,10,1, 11.9,1,1, 4.747, 10513.144, 384.432, 52821.647 24/04/18,19:42:50,02,10,1, 11.9,1,1, 4.747, 10513.111, 384.422, 52821.749 24/04/18,19:42:50,03,10,1, 11.9,1,1, 4.747, 10513.103, 384.446, 52821.674 24/04/18,19:42:50,04,10,1, 11.9,1,1, 4.747, 10513.131, 384.432, 52821.762 24/04/18,19:42:50,05,10,1, 11.9,1,1, 4.747, 10513.101, 384.434, 52821.817 24/04/18,19:42:50,06,10,1, 11.9,1,1, 4.747, 10513.099, 384.433, 52821.773 24/04/18,19:42:50,07,10,1, 11.9,1,1, 4.747, 10513.097, 384.412, 52821.738 24/04/18,19:42:50,08,10,1, 11.9,1,1, 4.747, 10513.110, 384.421, 52821.742 24/04/18,19:42:50,09,10,1, 11.9,1,1, 4.747, 10513.081, 384.420, 52821.767 24/04/18,19:42:50,10,10,1, 11.9,1,1, 4.747, 10513.102, 384.452, 52821.766 24/04/18,19:42:50,11,10,1, 11.9,1,1, 4.747, 10513.129, 384.415, 52821.822 24/04/18,19:42:50,12,10,1, 11.9,1,1, 4.747, 10513.107, 384.425, 52821.717 24/04/18,19:42:50,13,10,1, 11.9,1,1, 4.747, 10513.114, 384.453, 52821.766 24/04/18,19:42:50,14,10,1, 11.9,1,1, 4.747, 10513.085, 384.458, 52821.799 24/04/18,19:42:50,15,10,1, 11.9,1,1, 4.747, 10513.101, 384.424, 52821.769 24/04/18,19:42:50,16,10,1, 11.9,1,1, 4.747, 10513.115, 384.426, 52821.814 24/04/18,19:42:50,17,10,1, 11.9,1,1, 4.747, 10513.112, 384.451, 52821.791 24/04/18,19:42:50,18,10,1, 11.9,1,1, 4.747, 10513.090, 384.431, 52821.670 24/04/18,19:42:50,19,10,1, 11.9,1,1, 4.747, 10513.120, 384.418, 52821.709 24/04/18,19:42:51,00,10,1, 11.9,1,1, 4.744, 10513.116, 384.418, 52821.709 24/04/18,19:42:51,01,10,1, 11.9,1,1, 4.744, 10513.111, 384.454, 52821.730 24/04/18,19:42:51,02,10,1, 11.9,1,1, 4.744, 10513.095, 384.442, 52821.789 24/04/18,19:42:51,03,10,1, 11.9,1,1, 4.744, 10513.065, 384.445, 52821.789 24/04/18,19:42:51,04,10,1, 11.9,1,1, 4.744, 10513.095, 384.436, 52821.744 24/04/18,19:42:51,05,10,1, 11.9,1,1, 4.744, 10513.097, 384.425, 52821.761 24/04/18,19:42:51,06,10,1, 11.9,1,1, 4.744, 10513.118, 384.437, 52821.761 24/04/18,19:42:51,07,10,1, 11.9,1,1, 4.744, 10513.114, 384.443, 52821.722 24/04/18,19:42:51,08,10,1, 11.9,1,1, 4.744, 10513.102, 384.430, 52821.804 24/04/18,19:42:51,09,10,1, 11.9,1,1, 4.744, 10513.116, 384.429, 52821.784 24/04/18,19:42:51,10,10,1, 11.9,1,1, 4.744, 10513.083, 384.409, 52821.700 24/04/18,19:42:51,11,10,1, 11.9,1,1, 4.744, 10513.095, 384.446, 52821.801 24/04/18,19:42:51,12,10,1, 11.9,1,1, 4.744, 10513.094, 384.433, 52821.729 24/04/18,19:42:51,13,10,1, 11.9,1,1, 4.744, 10513.098, 384.435, 52821.810 24/04/18,19:42:51,14,10,1, 11.9,1,1, 4.744, 10513.083, 384.411, 52821.833 24/04/18,19:42:51,15,10,1, 11.9,1,1, 4.744, 10513.110, 384.429, 52821.778 24/04/18,19:42:51,16,10,1, 11.9,1,1, 4.744, 10513.113, 384.448, 52821.822 24/04/18,19:42:51,17,10,1, 11.9,1,1, 4.744, 10513.098, 384.431, 52821.721 24/04/18,19:42:51,18,10,1, 11.9,1,1, 4.744, 10513.105, 384.431, 52821.720 24/04/18,19:42:51,19,10,1, 11.9,1,1, 4.744, 10513.107, 384.404, 52821.810 24/04/18,19:42:52,00,11,1, 11.8,1,1, 4.744, 10513.099, 384.404, 52821.810 24/04/18,19:42:52,01,11,1, 11.8,1,1, 4.744, 10513.081, 384.421, 52821.771 24/04/18,19:42:52,02,11,1, 11.8,1,1, 4.744, 10513.080, 384.453, 52821.760 24/04/18,19:42:52,03,11,1, 11.8,1,1, 4.744, 10513.110, 384.421, 52821.716 24/04/18,19:42:52,04,11,1, 11.8,1,1, 4.744, 10513.083, 384.432, 52821.783 24/04/18,19:42:52,05,11,1, 11.8,1,1, 4.744, 10513.122, 384.431, 52821.804 24/04/18,19:42:52,06,11,1, 11.8,1,1, 4.744, 10513.100, 384.405, 52821.736 24/04/18,19:42:52,07,11,1, 11.8,1,1, 4.744, 10513.123, 384.402, 52821.740 24/04/18,19:42:52,08,11,1, 11.8,1,1, 4.744, 10513.121, 384.416, 52821.769 24/04/18,19:42:52,09,11,1, 11.8,1,1, 4.744, 10513.108, 384.432, 52821.733 24/04/18,19:42:52,10,11,1, 11.8,1,1, 4.744, 10513.106, 384.408, 52821.727 24/04/18,19:42:52,11,11,1, 11.8,1,1, 4.744, 10513.098, 384.415, 52821.784 24/04/18,19:42:52,12,11,1, 11.8,1,1, 4.744, 10513.101, 384.412, 52821.732 24/04/18,19:42:52,13,11,1, 11.8,1,1, 4.744, 10513.061, 384.417, 52821.839 24/04/18,19:42:52,14,11,1, 11.8,1,1, 4.744, 10513.123, 384.445, 52821.811 24/04/18,19:42:52,15,11,1, 11.8,1,1, 4.744, 10513.087, 384.409, 52821.777 24/04/18,19:42:52,16,11,1, 11.8,1,1, 4.744, 10513.104, 384.426, 52821.772 24/04/18,19:42:52,17,11,1, 11.8,1,1, 4.744, 10513.100, 384.421, 52821.761 24/04/18,19:42:52,18,11,1, 11.8,1,1, 4.744, 10513.094, 384.411, 52821.760 24/04/18,19:42:52,19,11,1, 11.8,1,1, 4.744, 10513.096, 384.402, 52821.715 24/04/18,19:42:53,00,11,1, 11.9,1,1, 4.748, 10513.091, 384.402, 52821.715 24/04/18,19:42:53,01,11,1, 11.9,1,1, 4.748, 10513.087, 384.401, 52821.787 24/04/18,19:42:53,02,11,1, 11.9,1,1, 4.748, 10513.070, 384.421, 52821.837 24/04/18,19:42:53,03,11,1, 11.9,1,1, 4.748, 10513.094, 384.392, 52821.729 24/04/18,19:42:53,04,11,1, 11.9,1,1, 4.748, 10513.100, 384.417, 52821.744 24/04/18,19:42:53,05,11,1, 11.9,1,1, 4.748, 10513.086, 384.412, 52821.757 24/04/18,19:42:53,06,11,1, 11.9,1,1, 4.748, 10513.105, 384.400, 52821.798 24/04/18,19:42:53,07,11,1, 11.9,1,1, 4.748, 10513.110, 384.433, 52821.673 24/04/18,19:42:53,08,11,1, 11.9,1,1, 4.748, 10513.077, 384.406, 52821.766 24/04/18,19:42:53,09,11,1, 11.9,1,1, 4.748, 10513.106, 384.390, 52821.797 24/04/18,19:42:53,10,11,1, 11.9,1,1, 4.748, 10513.098, 384.393, 52821.780 24/04/18,19:42:53,11,11,1, 11.9,1,1, 4.748, 10513.098, 384.407, 52821.707 24/04/18,19:42:53,12,11,1, 11.9,1,1, 4.748, 10513.071, 384.394, 52821.748 24/04/18,19:42:53,13,11,1, 11.9,1,1, 4.748, 10513.073, 384.386, 52821.702 24/04/18,19:42:53,14,11,1, 11.9,1,1, 4.748, 10513.079, 384.405, 52821.756 24/04/18,19:42:53,15,11,1, 11.9,1,1, 4.748, 10513.069, 384.395, 52821.723 24/04/18,19:42:53,16,11,1, 11.9,1,1, 4.748, 10513.044, 384.386, 52821.780 24/04/18,19:42:53,17,11,1, 11.9,1,1, 4.748, 10513.063, 384.398, 52821.556 24/04/18,19:42:53,18,11,1, 11.9,1,1, 4.748, 10513.045, 384.426, 52821.739 24/04/18,19:42:53,19,11,1, 11.9,1,1, 4.748, 10513.078, 384.377, 52821.560 24/04/18,19:42:54,00,10,1, 11.9,1,1, 4.747, 10513.074, 384.377, 52821.560 24/04/18,19:42:54,01,10,1, 11.9,1,1, 4.747, 10513.064, 384.402, 52821.753 24/04/18,19:42:54,02,10,1, 11.9,1,1, 4.747, 10513.066, 384.402, 52821.757 24/04/18,19:42:54,03,10,1, 11.9,1,1, 4.747, 10513.057, 384.390, 52821.734 24/04/18,19:42:54,04,10,1, 11.9,1,1, 4.747, 10513.095, 384.410, 52821.706 24/04/18,19:42:54,05,10,1, 11.9,1,1, 4.747, 10513.103, 384.405, 52821.815 24/04/18,19:42:54,06,10,1, 11.9,1,1, 4.747, 10513.084, 384.393, 52821.791 24/04/18,19:42:54,07,10,1, 11.9,1,1, 4.747, 10513.101, 384.392, 52821.717 24/04/18,19:42:54,08,10,1, 11.9,1,1, 4.747, 10513.132, 384.385, 52821.851 24/04/18,19:42:54,09,10,1, 11.9,1,1, 4.747, 10513.102, 384.371, 52821.694 24/04/18,19:42:54,10,10,1, 11.9,1,1, 4.747, 10513.124, 384.371, 52821.777 24/04/18,19:42:54,11,10,1, 11.9,1,1, 4.747, 10513.100, 384.369, 52821.734 24/04/18,19:42:54,12,10,1, 11.9,1,1, 4.747, 10513.086, 384.386, 52821.829 24/04/18,19:42:54,13,10,1, 11.9,1,1, 4.747, 10513.116, 384.403, 52821.723 24/04/18,19:42:54,14,10,1, 11.9,1,1, 4.747, 10513.118, 384.427, 52821.845 24/04/18,19:42:54,15,10,1, 11.9,1,1, 4.747, 10513.102, 384.410, 52821.780 24/04/18,19:42:54,16,10,1, 11.9,1,1, 4.747, 10513.092, 384.390, 52821.858 24/04/18,19:42:54,17,10,1, 11.9,1,1, 4.747, 10513.108, 384.386, 52821.822 24/04/18,19:42:54,18,10,1, 11.9,1,1, 4.747, 10513.105, 384.374, 52821.792 24/04/18,19:42:54,19,10,1, 11.9,1,1, 4.747, 10513.104, 384.366, 52821.797 24/04/18,19:42:55,00,11,1, 11.9,1,1, 4.747, 10513.099, 384.366, 52821.797 24/04/18,19:42:55,01,11,1, 11.9,1,1, 4.747, 10513.106, 384.371, 52821.767 24/04/18,19:42:55,02,11,1, 11.9,1,1, 4.747, 10513.082, 384.388, 52821.802 24/04/18,19:42:55,03,11,1, 11.9,1,1, 4.747, 10513.100, 384.356, 52821.742 24/04/18,19:42:55,04,11,1, 11.9,1,1, 4.747, 10513.100, 384.374, 52821.785 24/04/18,19:42:55,05,11,1, 11.9,1,1, 4.747, 10513.111, 384.379, 52821.843 24/04/18,19:42:55,06,11,1, 11.9,1,1, 4.747, 10513.088, 384.365, 52821.773 24/04/18,19:42:55,07,11,1, 11.9,1,1, 4.747, 10513.083, 384.393, 52821.765 24/04/18,19:42:55,08,11,1, 11.9,1,1, 4.747, 10513.109, 384.375, 52821.741 24/04/18,19:42:55,09,11,1, 11.9,1,1, 4.747, 10513.095, 384.377, 52821.797 24/04/18,19:42:55,10,11,1, 11.9,1,1, 4.747, 10513.075, 384.376, 52821.732 24/04/18,19:42:55,11,11,1, 11.9,1,1, 4.747, 10513.092, 384.391, 52821.763 24/04/18,19:42:55,12,11,1, 11.9,1,1, 4.747, 10513.092, 384.357, 52821.811 24/04/18,19:42:55,13,11,1, 11.9,1,1, 4.747, 10513.099, 384.367, 52821.771 24/04/18,19:42:55,14,11,1, 11.9,1,1, 4.747, 10513.087, 384.381, 52821.763 24/04/18,19:42:55,15,11,1, 11.9,1,1, 4.747, 10513.107, 384.363, 52821.831 24/04/18,19:42:55,16,11,1, 11.9,1,1, 4.747, 10513.126, 384.365, 52821.755 24/04/18,19:42:55,17,11,1, 11.9,1,1, 4.747, 10513.078, 384.361, 52821.700 24/04/18,19:42:55,18,11,1, 11.9,1,1, 4.747, 10513.091, 384.395, 52821.749 24/04/18,19:42:55,19,11,1, 11.9,1,1, 4.747, 10513.095, 384.381, 52821.801 24/04/18,19:42:56,00,10,1, 12.0,1,1, 4.746, 10513.091, 384.381, 52821.801 24/04/18,19:42:56,01,10,1, 12.0,1,1, 4.746, 10513.095, 384.389, 52821.832 24/04/18,19:42:56,02,10,1, 12.0,1,1, 4.746, 10513.108, 384.358, 52821.712 24/04/18,19:42:56,03,10,1, 12.0,1,1, 4.746, 10513.077, 384.370, 52821.794 24/04/18,19:42:56,04,10,1, 12.0,1,1, 4.746, 10513.131, 384.372, 52821.821 24/04/18,19:42:56,05,10,1, 12.0,1,1, 4.746, 10513.074, 384.364, 52821.834 24/04/18,19:42:56,06,10,1, 12.0,1,1, 4.746, 10513.136, 384.339, 52821.719 24/04/18,19:42:56,07,10,1, 12.0,1,1, 4.746, 10513.126, 384.332, 52821.729 24/04/18,19:42:56,08,10,1, 12.0,1,1, 4.746, 10513.129, 384.367, 52821.758 24/04/18,19:42:56,09,10,1, 12.0,1,1, 4.746, 10513.091, 384.369, 52821.785 24/04/18,19:42:56,10,10,1, 12.0,1,1, 4.746, 10513.103, 384.358, 52821.746 24/04/18,19:42:56,11,10,1, 12.0,1,1, 4.746, 10513.096, 384.348, 52821.804 24/04/18,19:42:56,12,10,1, 12.0,1,1, 4.746, 10513.113, 384.367, 52821.794 24/04/18,19:42:56,13,10,1, 12.0,1,1, 4.746, 10513.101, 384.339, 52821.767 24/04/18,19:42:56,14,10,1, 12.0,1,1, 4.746, 10513.092, 384.341, 52821.796 24/04/18,19:42:56,15,10,1, 12.0,1,1, 4.746, 10513.119, 384.367, 52821.811 24/04/18,19:42:56,16,10,1, 12.0,1,1, 4.746, 10513.083, 384.328, 52821.798 24/04/18,19:42:56,17,10,1, 12.0,1,1, 4.746, 10513.079, 384.343, 52821.730 24/04/18,19:42:56,18,10,1, 12.0,1,1, 4.746, 10513.079, 384.333, 52821.793 24/04/18,19:42:56,19,10,1, 12.0,1,1, 4.746, 10513.097, 384.336, 52821.785 24/04/18,19:42:57,00,10,1, 11.9,1,1, 4.750, 10513.091, 384.336, 52821.785 24/04/18,19:42:57,01,10,1, 11.9,1,1, 4.750, 10513.094, 384.338, 52821.799 24/04/18,19:42:57,02,10,1, 11.9,1,1, 4.750, 10513.067, 384.370, 52821.908 24/04/18,19:42:57,03,10,1, 11.9,1,1, 4.750, 10513.117, 384.379, 52821.935 24/04/18,19:42:57,04,10,1, 11.9,1,1, 4.750, 10513.094, 384.386, 52821.886 24/04/18,19:42:57,05,10,1, 11.9,1,1, 4.750, 10513.107, 384.355, 52821.888 24/04/18,19:42:57,06,10,1, 11.9,1,1, 4.750, 10513.096, 384.375, 52821.867 24/04/18,19:42:57,07,10,1, 11.9,1,1, 4.750, 10513.071, 384.372, 52821.872 24/04/18,19:42:57,08,10,1, 11.9,1,1, 4.750, 10513.092, 384.390, 52821.870 24/04/18,19:42:57,09,10,1, 11.9,1,1, 4.750, 10513.098, 384.354, 52821.915 24/04/18,19:42:57,10,10,1, 11.9,1,1, 4.750, 10513.086, 384.366, 52821.988 24/04/18,19:42:57,11,10,1, 11.9,1,1, 4.750, 10513.115, 384.359, 52821.933 24/04/18,19:42:57,12,10,1, 11.9,1,1, 4.750, 10513.067, 384.363, 52821.897 24/04/18,19:42:57,13,10,1, 11.9,1,1, 4.750, 10513.108, 384.379, 52821.905 24/04/18,19:42:57,14,10,1, 11.9,1,1, 4.750, 10513.105, 384.350, 52821.885 24/04/18,19:42:57,15,10,1, 11.9,1,1, 4.750, 10513.101, 384.351, 52821.927 24/04/18,19:42:57,16,10,1, 11.9,1,1, 4.750, 10513.094, 384.368, 52821.867 24/04/18,19:42:57,17,10,1, 11.9,1,1, 4.750, 10513.076, 384.359, 52821.943 24/04/18,19:42:57,18,10,1, 11.9,1,1, 4.750, 10513.094, 384.360, 52821.909 24/04/18,19:42:57,19,10,1, 11.9,1,1, 4.750, 10513.078, 384.344, 52821.897 24/04/18,19:42:58,00,09,1, 11.9,1,1, 4.744, 10513.074, 384.344, 52821.897 24/04/18,19:42:58,01,09,1, 11.9,1,1, 4.744, 10513.106, 384.368, 52821.956 24/04/18,19:42:58,02,09,1, 11.9,1,1, 4.744, 10513.075, 384.392, 52821.931 24/04/18,19:42:58,03,09,1, 11.9,1,1, 4.744, 10513.083, 384.352, 52821.893 24/04/18,19:42:58,04,09,1, 11.9,1,1, 4.744, 10513.093, 384.372, 52821.941 24/04/18,19:42:58,05,09,1, 11.9,1,1, 4.744, 10513.093, 384.381, 52821.913 24/04/18,19:42:58,06,09,1, 11.9,1,1, 4.744, 10513.086, 384.363, 52821.937 24/04/18,19:42:58,07,09,1, 11.9,1,1, 4.744, 10513.067, 384.375, 52821.903 24/04/18,19:42:58,08,09,1, 11.9,1,1, 4.744, 10513.066, 384.366, 52821.954 24/04/18,19:42:58,09,09,1, 11.9,1,1, 4.744, 10513.078, 384.368, 52821.901 24/04/18,19:42:58,10,09,1, 11.9,1,1, 4.744, 10513.062, 384.357, 52821.914 24/04/18,19:42:58,11,09,1, 11.9,1,1, 4.744, 10513.087, 384.381, 52821.907 24/04/18,19:42:58,12,09,1, 11.9,1,1, 4.744, 10513.095, 384.363, 52821.912 24/04/18,19:42:58,13,09,1, 11.9,1,1, 4.744, 10513.098, 384.369, 52821.849 24/04/18,19:42:58,14,09,1, 11.9,1,1, 4.744, 10513.074, 384.341, 52821.905 24/04/18,19:42:58,15,09,1, 11.9,1,1, 4.744, 10513.087, 384.374, 52821.943 24/04/18,19:42:58,16,09,1, 11.9,1,1, 4.744, 10513.097, 384.356, 52821.934 24/04/18,19:42:58,17,09,1, 11.9,1,1, 4.744, 10513.070, 384.354, 52821.919 24/04/18,19:42:58,18,09,1, 11.9,1,1, 4.744, 10513.081, 384.369, 52821.927 24/04/18,19:42:58,19,09,1, 11.9,1,1, 4.744, 10513.099, 384.340, 52821.916 24/04/18,19:42:59,00,09,1, 11.9,1,1, 4.746, 10513.099, 384.340, 52821.916 24/04/18,19:42:59,01,09,1, 11.9,1,1, 4.746, 10513.079, 384.360, 52821.935 24/04/18,19:42:59,02,09,1, 11.9,1,1, 4.746, 10513.115, 384.356, 52822.038 24/04/18,19:42:59,03,09,1, 11.9,1,1, 4.746, 10513.072, 384.344, 52821.799 24/04/18,19:42:59,04,09,1, 11.9,1,1, 4.746, 10513.071, 384.371, 52821.926 24/04/18,19:42:59,05,09,1, 11.9,1,1, 4.746, 10513.088, 384.373, 52821.963 24/04/18,19:42:59,06,09,1, 11.9,1,1, 4.746, 10513.080, 384.345, 52821.883 24/04/18,19:42:59,07,09,1, 11.9,1,1, 4.746, 10513.057, 384.349, 52821.898 24/04/18,19:42:59,08,09,1, 11.9,1,1, 4.746, 10513.060, 384.343, 52821.882 24/04/18,19:42:59,09,09,1, 11.9,1,1, 4.746, 10513.087, 384.357, 52821.877 24/04/18,19:42:59,10,09,1, 11.9,1,1, 4.746, 10513.066, 384.340, 52821.840 24/04/18,19:42:59,11,09,1, 11.9,1,1, 4.746, 10513.073, 384.321, 52821.853 24/04/18,19:42:59,12,09,1, 11.9,1,1, 4.746, 10513.078, 384.348, 52821.840 24/04/18,19:42:59,13,09,1, 11.9,1,1, 4.746, 10513.081, 384.359, 52821.904 24/04/18,19:42:59,14,09,1, 11.9,1,1, 4.746, 10513.064, 384.353, 52821.905 24/04/18,19:42:59,15,09,1, 11.9,1,1, 4.746, 10513.094, 384.351, 52821.904 24/04/18,19:42:59,16,09,1, 11.9,1,1, 4.746, 10513.060, 384.351, 52821.886 24/04/18,19:42:59,17,09,1, 11.9,1,1, 4.746, 10513.073, 384.359, 52821.933 24/04/18,19:42:59,18,09,1, 11.9,1,1, 4.746, 10513.082, 384.351, 52821.921 24/04/18,19:42:59,19,09,1, 11.9,1,1, 4.746, 10513.080, 384.338, 52821.897 24/04/18,19:43:00,00,09,1, 11.9,1,1, 4.744, 10513.074, 384.338, 52821.897 24/04/18,19:43:00,01,09,1, 11.9,1,1, 4.744, 10513.081, 384.355, 52821.851 24/04/18,19:43:00,02,09,1, 11.9,1,1, 4.744, 10513.063, 384.335, 52821.773 24/04/18,19:43:00,03,09,1, 11.9,1,1, 4.744, 10513.071, 384.304, 52821.726 24/04/18,19:43:00,04,09,1, 11.9,1,1, 4.744, 10513.053, 384.318, 52821.759 24/04/18,19:43:00,05,09,1, 11.9,1,1, 4.744, 10513.041, 384.327, 52821.816 24/04/18,19:43:00,06,09,1, 11.9,1,1, 4.744, 10513.063, 384.316, 52821.734 24/04/18,19:43:00,07,09,1, 11.9,1,1, 4.744, 10513.081, 384.331, 52821.715 24/04/18,19:43:00,08,09,1, 11.9,1,1, 4.744, 10513.061, 384.328, 52821.758 24/04/18,19:43:00,09,09,1, 11.9,1,1, 4.744, 10513.057, 384.329, 52821.788 24/04/18,19:43:00,10,09,1, 11.9,1,1, 4.744, 10513.072, 384.326, 52821.773 24/04/18,19:43:00,11,09,1, 11.9,1,1, 4.744, 10513.070, 384.326, 52821.773 24/04/18,19:43:00,12,09,1, 11.9,1,1, 4.744, 10513.060, 384.310, 52821.778 24/04/18,19:43:00,13,09,1, 11.9,1,1, 4.744, 10513.054, 384.308, 52821.767 24/04/18,19:43:00,14,09,1, 11.9,1,1, 4.744, 10513.038, 384.308, 52821.777 24/04/18,19:43:00,15,09,1, 11.9,1,1, 4.744, 10513.059, 384.319, 52821.811 24/04/18,19:43:00,16,09,1, 11.9,1,1, 4.744, 10513.059, 384.308, 52821.759 24/04/18,19:43:00,17,09,1, 11.9,1,1, 4.744, 10513.055, 384.305, 52821.792 24/04/18,19:43:00,18,09,1, 11.9,1,1, 4.744, 10513.061, 384.311, 52821.789 24/04/18,19:43:00,19,09,1, 11.9,1,1, 4.744, 10513.065, 384.329, 52821.773 24/04/18,19:43:01,00,09,1, 11.9,1,1, 4.740, 10513.058, 384.329, 52821.773 24/04/18,19:43:01,01,09,1, 11.9,1,1, 4.740, 10513.060, 384.309, 52821.767 24/04/18,19:43:01,02,09,1, 11.9,1,1, 4.740, 10513.056, 384.298, 52821.790 24/04/18,19:43:01,03,09,1, 11.9,1,1, 4.740, 10513.069, 384.279, 52821.761 24/04/18,19:43:01,04,09,1, 11.9,1,1, 4.740, 10513.064, 384.314, 52821.772 24/04/18,19:43:01,05,09,1, 11.9,1,1, 4.740, 10513.040, 384.326, 52821.766 24/04/18,19:43:01,06,09,1, 11.9,1,1, 4.740, 10513.042, 384.315, 52821.777 24/04/18,19:43:01,07,09,1, 11.9,1,1, 4.740, 10513.066, 384.306, 52821.734 24/04/18,19:43:01,08,09,1, 11.9,1,1, 4.740, 10513.059, 384.298, 52821.751 24/04/18,19:43:01,09,09,1, 11.9,1,1, 4.740, 10513.061, 384.316, 52821.796 24/04/18,19:43:01,10,09,1, 11.9,1,1, 4.740, 10513.072, 384.308, 52821.745 24/04/18,19:43:01,11,09,1, 11.9,1,1, 4.740, 10513.070, 384.297, 52821.766 24/04/18,19:43:01,12,09,1, 11.9,1,1, 4.740, 10513.074, 384.309, 52821.793 24/04/18,19:43:01,13,09,1, 11.9,1,1, 4.740, 10513.032, 384.335, 52821.732 24/04/18,19:43:01,14,09,1, 11.9,1,1, 4.740, 10513.059, 384.289, 52821.720 24/04/18,19:43:01,15,09,1, 11.9,1,1, 4.740, 10513.056, 384.321, 52821.811 24/04/18,19:43:01,16,09,1, 11.9,1,1, 4.740, 10513.054, 384.328, 52821.828 24/04/18,19:43:01,17,09,1, 11.9,1,1, 4.740, 10513.069, 384.320, 52821.791 24/04/18,19:43:01,18,09,1, 11.9,1,1, 4.740, 10513.047, 384.302, 52821.723 24/04/18,19:43:01,19,09,1, 11.9,1,1, 4.740, 10513.020, 384.276, 52821.555 24/04/18,19:43:02,00,09,1, 11.9,1,1, 4.743, 10513.016, 384.276, 52821.555 24/04/18,19:43:02,01,09,1, 11.9,1,1, 4.743, 10513.044, 384.301, 52821.788 24/04/18,19:43:02,02,09,1, 11.9,1,1, 4.743, 10513.036, 384.286, 52821.855 24/04/18,19:43:02,03,09,1, 11.9,1,1, 4.743, 10513.042, 384.307, 52821.782 24/04/18,19:43:02,04,09,1, 11.9,1,1, 4.743, 10513.038, 384.289, 52821.836 24/04/18,19:43:02,05,09,1, 11.9,1,1, 4.743, 10513.039, 384.299, 52821.810 24/04/18,19:43:02,06,09,1, 11.9,1,1, 4.743, 10513.032, 384.312, 52821.807 24/04/18,19:43:02,07,09,1, 11.9,1,1, 4.743, 10513.045, 384.288, 52821.802 24/04/18,19:43:02,08,09,1, 11.9,1,1, 4.743, 10513.062, 384.309, 52821.778 24/04/18,19:43:02,09,09,1, 11.9,1,1, 4.743, 10513.085, 384.267, 52821.835 24/04/18,19:43:02,10,09,1, 11.9,1,1, 4.743, 10513.054, 384.287, 52821.772 24/04/18,19:43:02,11,09,1, 11.9,1,1, 4.743, 10513.044, 384.283, 52821.726 24/04/18,19:43:02,12,09,1, 11.9,1,1, 4.743, 10513.072, 384.284, 52821.786 24/04/18,19:43:02,13,09,1, 11.9,1,1, 4.743, 10513.051, 384.310, 52821.728 24/04/18,19:43:02,14,09,1, 11.9,1,1, 4.743, 10513.083, 384.292, 52821.509 24/04/18,19:43:02,15,09,1, 11.9,1,1, 4.743, 10513.026, 384.312, 52821.838 24/04/18,19:43:02,16,09,1, 11.9,1,1, 4.743, 10512.981, 384.287, 52821.866 24/04/18,19:43:02,17,09,1, 11.9,1,1, 4.743, 10513.047, 384.315, 52821.812 24/04/18,19:43:02,18,09,1, 11.9,1,1, 4.743, 10513.061, 384.324, 52821.868 24/04/18,19:43:02,19,09,1, 11.9,1,1, 4.743, 10513.041, 384.283, 52821.766 24/04/18,19:43:03,00,09,1, 11.8,1,1, 4.740, 10513.041, 384.283, 52821.766 24/04/18,19:43:03,01,09,1, 11.8,1,1, 4.740, 10513.044, 384.274, 52821.784 24/04/18,19:43:03,02,09,1, 11.8,1,1, 4.740, 10513.062, 384.291, 52821.814 24/04/18,19:43:03,03,09,1, 11.8,1,1, 4.740, 10513.047, 384.301, 52821.840 24/04/18,19:43:03,04,09,1, 11.8,1,1, 4.740, 10513.057, 384.288, 52821.740 24/04/18,19:43:03,05,09,1, 11.8,1,1, 4.740, 10513.071, 384.285, 52821.790 24/04/18,19:43:03,06,09,1, 11.8,1,1, 4.740, 10513.056, 384.292, 52821.797 24/04/18,19:43:03,07,09,1, 11.8,1,1, 4.740, 10513.051, 384.298, 52821.820 24/04/18,19:43:03,08,09,1, 11.8,1,1, 4.740, 10513.072, 384.303, 52821.764 24/04/18,19:43:03,09,09,1, 11.8,1,1, 4.740, 10513.064, 384.288, 52821.785 24/04/18,19:43:03,10,09,1, 11.8,1,1, 4.740, 10513.067, 384.276, 52821.817 24/04/18,19:43:03,11,09,1, 11.8,1,1, 4.740, 10513.063, 384.261, 52821.747 24/04/18,19:43:03,12,09,1, 11.8,1,1, 4.740, 10513.062, 384.311, 52821.832 24/04/18,19:43:03,13,09,1, 11.8,1,1, 4.740, 10513.079, 384.301, 52821.793 24/04/18,19:43:03,14,09,1, 11.8,1,1, 4.740, 10513.062, 384.285, 52821.802 24/04/18,19:43:03,15,09,1, 11.8,1,1, 4.740, 10513.082, 384.293, 52821.810 24/04/18,19:43:03,16,09,1, 11.8,1,1, 4.740, 10513.058, 384.273, 52821.810 24/04/18,19:43:03,17,09,1, 11.8,1,1, 4.740, 10513.048, 384.282, 52821.806 24/04/18,19:43:03,18,09,1, 11.8,1,1, 4.740, 10513.063, 384.259, 52821.783 24/04/18,19:43:03,19,09,1, 11.8,1,1, 4.740, 10513.037, 384.266, 52821.791 24/04/18,19:43:04,00,09,1, 11.9,1,1, 4.744, 10513.033, 384.266, 52821.791 24/04/18,19:43:04,01,09,1, 11.9,1,1, 4.744, 10513.056, 384.270, 52821.774 24/04/18,19:43:04,02,09,1, 11.9,1,1, 4.744, 10513.063, 384.301, 52821.795 24/04/18,19:43:04,03,09,1, 11.9,1,1, 4.744, 10513.059, 384.302, 52821.787 24/04/18,19:43:04,04,09,1, 11.9,1,1, 4.744, 10513.058, 384.289, 52821.775 24/04/18,19:43:04,05,09,1, 11.9,1,1, 4.744, 10513.047, 384.265, 52821.817 24/04/18,19:43:04,06,09,1, 11.9,1,1, 4.744, 10513.044, 384.268, 52821.780 24/04/18,19:43:04,07,09,1, 11.9,1,1, 4.744, 10513.057, 384.288, 52821.719 24/04/18,19:43:04,08,09,1, 11.9,1,1, 4.744, 10513.089, 384.277, 52821.605 24/04/18,19:43:04,09,09,1, 11.9,1,1, 4.744, 10513.076, 384.279, 52821.776 24/04/18,19:43:04,10,09,1, 11.9,1,1, 4.744, 10513.062, 384.268, 52821.784 24/04/18,19:43:04,11,09,1, 11.9,1,1, 4.744, 10513.058, 384.281, 52821.746 24/04/18,19:43:04,12,09,1, 11.9,1,1, 4.744, 10513.053, 384.290, 52821.797 24/04/18,19:43:04,13,09,1, 11.9,1,1, 4.744, 10513.069, 384.281, 52821.792 24/04/18,19:43:04,14,09,1, 11.9,1,1, 4.744, 10513.056, 384.277, 52821.724 24/04/18,19:43:04,15,09,1, 11.9,1,1, 4.744, 10513.066, 384.303, 52821.740 24/04/18,19:43:04,16,09,1, 11.9,1,1, 4.744, 10513.073, 384.279, 52821.792 24/04/18,19:43:04,17,09,1, 11.9,1,1, 4.744, 10513.065, 384.282, 52821.798 24/04/18,19:43:04,18,09,1, 11.9,1,1, 4.744, 10513.068, 384.291, 52821.835 24/04/18,19:43:04,19,09,1, 11.9,1,1, 4.744, 10513.038, 384.255, 52821.758 24/04/18,19:43:05,00,09,1, 12.0,1,1, 4.740, 10513.033, 384.255, 52821.758 24/04/18,19:43:05,01,09,1, 12.0,1,1, 4.740, 10513.051, 384.276, 52821.834 24/04/18,19:43:05,02,09,1, 12.0,1,1, 4.740, 10513.064, 384.305, 52821.819 24/04/18,19:43:05,03,09,1, 12.0,1,1, 4.740, 10513.045, 384.288, 52821.772 24/04/18,19:43:05,04,09,1, 12.0,1,1, 4.740, 10513.033, 384.264, 52821.771 24/04/18,19:43:05,05,09,1, 12.0,1,1, 4.740, 10513.078, 384.277, 52821.815 24/04/18,19:43:05,06,09,1, 12.0,1,1, 4.740, 10513.072, 384.283, 52821.746 24/04/18,19:43:05,07,09,1, 12.0,1,1, 4.740, 10513.061, 384.307, 52821.762 24/04/18,19:43:05,08,09,1, 12.0,1,1, 4.740, 10513.059, 384.274, 52821.798 24/04/18,19:43:05,09,09,1, 12.0,1,1, 4.740, 10513.055, 384.281, 52821.817 24/04/18,19:43:05,10,09,1, 12.0,1,1, 4.740, 10513.044, 384.276, 52821.833 24/04/18,19:43:05,11,09,1, 12.0,1,1, 4.740, 10513.054, 384.258, 52821.784 24/04/18,19:43:05,12,09,1, 12.0,1,1, 4.740, 10513.065, 384.265, 52821.732 24/04/18,19:43:05,13,09,1, 12.0,1,1, 4.740, 10513.052, 384.278, 52821.766 24/04/18,19:43:05,14,09,1, 12.0,1,1, 4.740, 10513.051, 384.303, 52821.791 24/04/18,19:43:05,15,09,1, 12.0,1,1, 4.740, 10513.055, 384.281, 52821.761 24/04/18,19:43:05,16,09,1, 12.0,1,1, 4.740, 10513.045, 384.273, 52821.779 24/04/18,19:43:05,17,09,1, 12.0,1,1, 4.740, 10513.038, 384.276, 52821.790 24/04/18,19:43:05,18,09,1, 12.0,1,1, 4.740, 10513.045, 384.282, 52821.829 24/04/18,19:43:05,19,09,1, 12.0,1,1, 4.740, 10513.038, 384.272, 52821.775 24/04/18,19:43:06,00,09,1, 11.8,1,1, 4.743, 10513.033, 384.272, 52821.775 24/04/18,19:43:06,01,09,1, 11.8,1,1, 4.743, 10513.059, 384.271, 52821.799 24/04/18,19:43:06,02,09,1, 11.8,1,1, 4.743, 10513.048, 384.253, 52821.777 24/04/18,19:43:06,03,09,1, 11.8,1,1, 4.743, 10513.039, 384.272, 52821.778 24/04/18,19:43:06,04,09,1, 11.8,1,1, 4.743, 10513.028, 384.263, 52821.794 24/04/18,19:43:06,05,09,1, 11.8,1,1, 4.743, 10513.056, 384.286, 52821.797 24/04/18,19:43:06,06,09,1, 11.8,1,1, 4.743, 10513.042, 384.253, 52821.829 24/04/18,19:43:06,07,09,1, 11.8,1,1, 4.743, 10513.063, 384.262, 52821.757 24/04/18,19:43:06,08,09,1, 11.8,1,1, 4.743, 10513.037, 384.251, 52821.801 24/04/18,19:43:06,09,09,1, 11.8,1,1, 4.743, 10513.049, 384.262, 52821.813 24/04/18,19:43:06,10,09,1, 11.8,1,1, 4.743, 10513.032, 384.257, 52821.822 24/04/18,19:43:06,11,09,1, 11.8,1,1, 4.743, 10513.016, 384.263, 52821.794 24/04/18,19:43:06,12,09,1, 11.8,1,1, 4.743, 10513.024, 384.254, 52821.768 24/04/18,19:43:06,13,09,1, 11.8,1,1, 4.743, 10513.045, 384.275, 52821.740 24/04/18,19:43:06,14,09,1, 11.8,1,1, 4.743, 10513.036, 384.257, 52821.777 24/04/18,19:43:06,15,09,1, 11.8,1,1, 4.743, 10513.021, 384.266, 52821.780 24/04/18,19:43:06,16,09,1, 11.8,1,1, 4.743, 10513.038, 384.287, 52821.809 24/04/18,19:43:06,17,09,1, 11.8,1,1, 4.743, 10513.020, 384.271, 52821.758 24/04/18,19:43:06,18,09,1, 11.8,1,1, 4.743, 10513.000, 384.256, 52821.834 24/04/18,19:43:06,19,09,1, 11.8,1,1, 4.743, 10513.031, 384.258, 52821.742 24/04/18,19:43:07,00,09,1, 11.9,1,1, 4.738, 10513.024, 384.258, 52821.742 24/04/18,19:43:07,01,09,1, 11.9,1,1, 4.738, 10513.002, 384.270, 52821.749 24/04/18,19:43:07,02,09,1, 11.9,1,1, 4.738, 10513.019, 384.249, 52821.742 24/04/18,19:43:07,03,09,1, 11.9,1,1, 4.738, 10513.016, 384.267, 52821.811 24/04/18,19:43:07,04,09,1, 11.9,1,1, 4.738, 10513.013, 384.298, 52821.864 24/04/18,19:43:07,05,09,1, 11.9,1,1, 4.738, 10513.016, 384.250, 52821.813 24/04/18,19:43:07,06,09,1, 11.9,1,1, 4.738, 10513.017, 384.257, 52821.814 24/04/18,19:43:07,07,09,1, 11.9,1,1, 4.738, 10513.037, 384.263, 52821.822 24/04/18,19:43:07,08,09,1, 11.9,1,1, 4.738, 10513.021, 384.280, 52821.783 24/04/18,19:43:07,09,09,1, 11.9,1,1, 4.738, 10513.002, 384.266, 52821.771 24/04/18,19:43:07,10,09,1, 11.9,1,1, 4.738, 10512.995, 384.255, 52821.767 24/04/18,19:43:07,11,09,1, 11.9,1,1, 4.738, 10513.005, 384.268, 52821.794 24/04/18,19:43:07,12,09,1, 11.9,1,1, 4.738, 10513.030, 384.248, 52821.759 24/04/18,19:43:07,13,09,1, 11.9,1,1, 4.738, 10513.004, 384.243, 52821.771 24/04/18,19:43:07,14,09,1, 11.9,1,1, 4.738, 10513.004, 384.265, 52821.779 24/04/18,19:43:07,15,09,1, 11.9,1,1, 4.738, 10513.004, 384.255, 52821.768 24/04/18,19:43:07,16,09,1, 11.9,1,1, 4.738, 10513.003, 384.254, 52821.783 24/04/18,19:43:07,17,09,1, 11.9,1,1, 4.738, 10512.982, 384.259, 52821.762 24/04/18,19:43:07,18,09,1, 11.9,1,1, 4.738, 10512.975, 384.258, 52821.798 24/04/18,19:43:07,19,09,1, 11.9,1,1, 4.738, 10512.987, 384.268, 52821.788 24/04/18,19:43:08,00,10,1, 12.0,1,1, 4.742, 10512.983, 384.268, 52821.788 24/04/18,19:43:08,01,10,1, 12.0,1,1, 4.742, 10512.972, 384.260, 52821.741 24/04/18,19:43:08,02,10,1, 12.0,1,1, 4.742, 10512.981, 384.252, 52821.746 24/04/18,19:43:08,03,10,1, 12.0,1,1, 4.742, 10512.977, 384.239, 52821.763 24/04/18,19:43:08,04,10,1, 12.0,1,1, 4.742, 10512.956, 384.257, 52821.775 24/04/18,19:43:08,05,10,1, 12.0,1,1, 4.742, 10512.972, 384.255, 52821.787 24/04/18,19:43:08,06,10,1, 12.0,1,1, 4.742, 10513.009, 384.217, 52821.796 24/04/18,19:43:08,07,10,1, 12.0,1,1, 4.742, 10512.996, 384.271, 52821.752 24/04/18,19:43:08,08,10,1, 12.0,1,1, 4.742, 10512.991, 384.236, 52821.794 24/04/18,19:43:08,09,10,1, 12.0,1,1, 4.742, 10512.997, 384.235, 52821.779 24/04/18,19:43:08,10,10,1, 12.0,1,1, 4.742, 10513.009, 384.230, 52821.734 24/04/18,19:43:08,11,10,1, 12.0,1,1, 4.742, 10513.000, 384.225, 52821.710 24/04/18,19:43:08,12,10,1, 12.0,1,1, 4.742, 10512.985, 384.234, 52821.793 24/04/18,19:43:08,13,10,1, 12.0,1,1, 4.742, 10512.983, 384.223, 52821.763 24/04/18,19:43:08,14,10,1, 12.0,1,1, 4.742, 10512.994, 384.225, 52821.771 24/04/18,19:43:08,15,10,1, 12.0,1,1, 4.742, 10513.013, 384.252, 52821.769 24/04/18,19:43:08,16,10,1, 12.0,1,1, 4.742, 10513.009, 384.230, 52821.749 24/04/18,19:43:08,17,10,1, 12.0,1,1, 4.742, 10512.979, 384.236, 52821.771 24/04/18,19:43:08,18,10,1, 12.0,1,1, 4.742, 10512.980, 384.246, 52821.783 24/04/18,19:43:08,19,10,1, 12.0,1,1, 4.742, 10512.979, 384.232, 52821.793 24/04/18,19:43:09,00,10,1, 11.9,1,1, 4.739, 10512.974, 384.232, 52821.793 24/04/18,19:43:09,01,10,1, 11.9,1,1, 4.739, 10512.998, 384.230, 52821.797 24/04/18,19:43:09,02,10,1, 11.9,1,1, 4.739, 10513.023, 384.260, 52821.799 24/04/18,19:43:09,03,10,1, 11.9,1,1, 4.739, 10513.000, 384.223, 52821.749 24/04/18,19:43:09,04,10,1, 11.9,1,1, 4.739, 10513.001, 384.226, 52821.768 24/04/18,19:43:09,05,10,1, 11.9,1,1, 4.739, 10512.976, 384.241, 52821.773 24/04/18,19:43:09,06,10,1, 11.9,1,1, 4.739, 10513.001, 384.231, 52821.768 24/04/18,19:43:09,07,10,1, 11.9,1,1, 4.739, 10512.982, 384.229, 52821.770 24/04/18,19:43:09,08,10,1, 11.9,1,1, 4.739, 10512.995, 384.244, 52821.783 24/04/18,19:43:09,09,10,1, 11.9,1,1, 4.739, 10512.981, 384.227, 52821.760 24/04/18,19:43:09,10,10,1, 11.9,1,1, 4.739, 10512.993, 384.253, 52821.786 24/04/18,19:43:09,11,10,1, 11.9,1,1, 4.739, 10513.004, 384.254, 52821.803 24/04/18,19:43:09,12,10,1, 11.9,1,1, 4.739, 10512.990, 384.217, 52821.749 24/04/18,19:43:09,13,10,1, 11.9,1,1, 4.739, 10512.990, 384.226, 52821.786 24/04/18,19:43:09,14,10,1, 11.9,1,1, 4.739, 10512.986, 384.244, 52821.828 24/04/18,19:43:09,15,10,1, 11.9,1,1, 4.739, 10512.981, 384.245, 52821.799 24/04/18,19:43:09,16,10,1, 11.9,1,1, 4.739, 10512.995, 384.253, 52821.788 24/04/18,19:43:09,17,10,1, 11.9,1,1, 4.739, 10512.985, 384.228, 52821.777 24/04/18,19:43:09,18,10,1, 11.9,1,1, 4.739, 10512.983, 384.234, 52821.774 24/04/18,19:43:09,19,10,1, 11.9,1,1, 4.739, 10512.973, 384.232, 52821.800 24/04/18,19:43:10,00,10,1, 11.9,1,1, 4.738, 10512.966, 384.232, 52821.800 24/04/18,19:43:10,01,10,1, 11.9,1,1, 4.738, 10512.986, 384.236, 52821.795 24/04/18,19:43:10,02,10,1, 11.9,1,1, 4.738, 10513.004, 384.253, 52821.810 24/04/18,19:43:10,03,10,1, 11.9,1,1, 4.738, 10513.012, 384.234, 52821.799 24/04/18,19:43:10,04,10,1, 11.9,1,1, 4.738, 10512.984, 384.214, 52821.778 24/04/18,19:43:10,05,10,1, 11.9,1,1, 4.738, 10512.983, 384.244, 52821.782 24/04/18,19:43:10,06,10,1, 11.9,1,1, 4.738, 10512.989, 384.246, 52821.797 24/04/18,19:43:10,07,10,1, 11.9,1,1, 4.738, 10512.980, 384.228, 52821.757 24/04/18,19:43:10,08,10,1, 11.9,1,1, 4.738, 10512.968, 384.218, 52821.753 24/04/18,19:43:10,09,10,1, 11.9,1,1, 4.738, 10513.007, 384.219, 52821.772 24/04/18,19:43:10,10,10,1, 11.9,1,1, 4.738, 10512.998, 384.223, 52821.823 24/04/18,19:43:10,11,10,1, 11.9,1,1, 4.738, 10512.982, 384.231, 52821.812 24/04/18,19:43:10,12,10,1, 11.9,1,1, 4.738, 10513.001, 384.208, 52821.768 24/04/18,19:43:10,13,10,1, 11.9,1,1, 4.738, 10512.981, 384.252, 52821.762 24/04/18,19:43:10,14,10,1, 11.9,1,1, 4.738, 10512.985, 384.227, 52821.758 24/04/18,19:43:10,15,10,1, 11.9,1,1, 4.738, 10512.964, 384.241, 52821.750 24/04/18,19:43:10,16,10,1, 11.9,1,1, 4.738, 10512.961, 384.231, 52821.724 24/04/18,19:43:10,17,10,1, 11.9,1,1, 4.738, 10512.996, 384.241, 52821.784 24/04/18,19:43:10,18,10,1, 11.9,1,1, 4.738, 10513.011, 384.235, 52821.743 24/04/18,19:43:10,19,10,1, 11.9,1,1, 4.738, 10512.989, 384.226, 52821.763 24/04/18,19:43:11,00,10,1, 11.8,1,1, 4.737, 10512.983, 384.226, 52821.763 24/04/18,19:43:11,01,10,1, 11.8,1,1, 4.737, 10512.971, 384.220, 52821.762 24/04/18,19:43:11,02,10,1, 11.8,1,1, 4.737, 10513.008, 384.245, 52821.754 24/04/18,19:43:11,03,10,1, 11.8,1,1, 4.737, 10513.004, 384.228, 52821.761 24/04/18,19:43:11,04,10,1, 11.8,1,1, 4.737, 10512.995, 384.212, 52821.738 24/04/18,19:43:11,05,10,1, 11.8,1,1, 4.737, 10512.967, 384.223, 52821.774 24/04/18,19:43:11,06,10,1, 11.8,1,1, 4.737, 10512.990, 384.234, 52821.779 24/04/18,19:43:11,07,10,1, 11.8,1,1, 4.737, 10512.965, 384.213, 52821.722 24/04/18,19:43:11,08,10,1, 11.8,1,1, 4.737, 10512.960, 384.210, 52821.775 24/04/18,19:43:11,09,10,1, 11.8,1,1, 4.737, 10512.974, 384.214, 52821.739 24/04/18,19:43:11,10,10,1, 11.8,1,1, 4.737, 10512.981, 384.229, 52821.759 24/04/18,19:43:11,11,10,1, 11.8,1,1, 4.737, 10512.988, 384.216, 52821.761 24/04/18,19:43:11,12,10,1, 11.8,1,1, 4.737, 10512.957, 384.222, 52821.741 24/04/18,19:43:11,13,10,1, 11.8,1,1, 4.737, 10512.964, 384.219, 52821.749 24/04/18,19:43:11,14,10,1, 11.8,1,1, 4.737, 10512.984, 384.233, 52821.744 24/04/18,19:43:11,15,10,1, 11.8,1,1, 4.737, 10512.986, 384.232, 52821.783 24/04/18,19:43:11,16,10,1, 11.8,1,1, 4.737, 10512.978, 384.240, 52821.786 24/04/18,19:43:11,17,10,1, 11.8,1,1, 4.737, 10512.942, 384.211, 52821.787 24/04/18,19:43:11,18,10,1, 11.8,1,1, 4.737, 10512.978, 384.228, 52821.774 24/04/18,19:43:11,19,10,1, 11.8,1,1, 4.737, 10512.963, 384.204, 52821.766 24/04/18,19:43:12,00,10,1, 11.8,1,1, 4.740, 10512.958, 384.204, 52821.766 24/04/18,19:43:12,01,10,1, 11.8,1,1, 4.740, 10512.985, 384.243, 52821.761 24/04/18,19:43:12,02,10,1, 11.8,1,1, 4.740, 10512.969, 384.236, 52821.774 24/04/18,19:43:12,03,10,1, 11.8,1,1, 4.740, 10512.984, 384.243, 52821.788 24/04/18,19:43:12,04,10,1, 11.8,1,1, 4.740, 10512.991, 384.196, 52821.804 24/04/18,19:43:12,05,10,1, 11.8,1,1, 4.740, 10512.971, 384.199, 52821.789 24/04/18,19:43:12,06,10,1, 11.8,1,1, 4.740, 10512.961, 384.239, 52821.795 24/04/18,19:43:12,07,10,1, 11.8,1,1, 4.740, 10512.988, 384.206, 52821.767 24/04/18,19:43:12,08,10,1, 11.8,1,1, 4.740, 10512.959, 384.209, 52821.782 24/04/18,19:43:12,09,10,1, 11.8,1,1, 4.740, 10512.966, 384.223, 52821.781 24/04/18,19:43:12,10,10,1, 11.8,1,1, 4.740, 10512.982, 384.224, 52821.842 24/04/18,19:43:12,11,10,1, 11.8,1,1, 4.740, 10512.965, 384.209, 52821.790 24/04/18,19:43:12,12,10,1, 11.8,1,1, 4.740, 10512.980, 384.210, 52821.774 24/04/18,19:43:12,13,10,1, 11.8,1,1, 4.740, 10512.968, 384.230, 52821.787 24/04/18,19:43:12,14,10,1, 11.8,1,1, 4.740, 10512.961, 384.212, 52821.754 24/04/18,19:43:12,15,10,1, 11.8,1,1, 4.740, 10512.961, 384.203, 52821.766 24/04/18,19:43:12,16,10,1, 11.8,1,1, 4.740, 10512.951, 384.203, 52821.738 24/04/18,19:43:12,17,10,1, 11.8,1,1, 4.740, 10512.955, 384.207, 52821.807 24/04/18,19:43:12,18,10,1, 11.8,1,1, 4.740, 10512.947, 384.228, 52821.798 24/04/18,19:43:12,19,10,1, 11.8,1,1, 4.740, 10512.981, 384.204, 52821.789 24/04/18,19:43:13,00,10,1, 11.8,1,1, 4.742, 10512.974, 384.204, 52821.789 24/04/18,19:43:13,01,10,1, 11.8,1,1, 4.742, 10512.951, 384.193, 52821.741 24/04/18,19:43:13,02,10,1, 11.8,1,1, 4.742, 10512.950, 384.234, 52821.782 24/04/18,19:43:13,03,10,1, 11.8,1,1, 4.742, 10512.936, 384.206, 52821.792 24/04/18,19:43:13,04,10,1, 11.8,1,1, 4.742, 10512.943, 384.185, 52821.757 24/04/18,19:43:13,05,10,1, 11.8,1,1, 4.742, 10512.933, 384.210, 52821.768 24/04/18,19:43:13,06,10,1, 11.8,1,1, 4.742, 10512.936, 384.220, 52821.764 24/04/18,19:43:13,07,10,1, 11.8,1,1, 4.742, 10512.915, 384.215, 52821.787 24/04/18,19:43:13,08,10,1, 11.8,1,1, 4.742, 10512.940, 384.210, 52821.782 24/04/18,19:43:13,09,10,1, 11.8,1,1, 4.742, 10512.925, 384.197, 52821.792 24/04/18,19:43:13,10,10,1, 11.8,1,1, 4.742, 10512.919, 384.204, 52821.763 24/04/18,19:43:13,11,10,1, 11.8,1,1, 4.742, 10512.944, 384.219, 52821.772 24/04/18,19:43:13,12,10,1, 11.8,1,1, 4.742, 10512.936, 384.202, 52821.735 24/04/18,19:43:13,13,10,1, 11.8,1,1, 4.742, 10512.939, 384.217, 52821.777 24/04/18,19:43:13,14,10,1, 11.8,1,1, 4.742, 10512.941, 384.219, 52821.787 24/04/18,19:43:13,15,10,1, 11.8,1,1, 4.742, 10512.912, 384.194, 52821.748 24/04/18,19:43:13,16,10,1, 11.8,1,1, 4.742, 10512.927, 384.217, 52821.751 24/04/18,19:43:13,17,10,1, 11.8,1,1, 4.742, 10512.921, 384.184, 52821.761 24/04/18,19:43:13,18,10,1, 11.8,1,1, 4.742, 10512.917, 384.205, 52821.768 24/04/18,19:43:13,19,10,1, 11.8,1,1, 4.742, 10512.920, 384.236, 52821.756 24/04/18,19:43:14,00,10,1, 11.9,1,1, 4.736, 10512.916, 384.236, 52821.756 24/04/18,19:43:14,01,10,1, 11.9,1,1, 4.736, 10512.898, 384.195, 52821.758 24/04/18,19:43:14,02,10,1, 11.9,1,1, 4.736, 10512.938, 384.200, 52821.740 24/04/18,19:43:14,03,10,1, 11.9,1,1, 4.736, 10512.902, 384.203, 52821.746 24/04/18,19:43:14,04,10,1, 11.9,1,1, 4.736, 10512.907, 384.214, 52821.853 24/04/18,19:43:14,05,10,1, 11.9,1,1, 4.736, 10512.911, 384.189, 52821.688 24/04/18,19:43:14,06,10,1, 11.9,1,1, 4.736, 10512.934, 384.203, 52821.759 24/04/18,19:43:14,07,10,1, 11.9,1,1, 4.736, 10512.915, 384.218, 52821.868 24/04/18,19:43:14,08,10,1, 11.9,1,1, 4.736, 10512.927, 384.190, 52821.771 24/04/18,19:43:14,09,10,1, 11.9,1,1, 4.736, 10512.922, 384.205, 52821.780 24/04/18,19:43:14,10,10,1, 11.9,1,1, 4.736, 10512.920, 384.195, 52821.784 24/04/18,19:43:14,11,10,1, 11.9,1,1, 4.736, 10512.918, 384.225, 52821.774 24/04/18,19:43:14,12,10,1, 11.9,1,1, 4.736, 10512.916, 384.193, 52821.786 24/04/18,19:43:14,13,10,1, 11.9,1,1, 4.736, 10512.908, 384.192, 52821.706 24/04/18,19:43:14,14,10,1, 11.9,1,1, 4.736, 10512.904, 384.197, 52821.766 24/04/18,19:43:14,15,10,1, 11.9,1,1, 4.736, 10512.915, 384.196, 52821.762 24/04/18,19:43:14,16,10,1, 11.9,1,1, 4.736, 10512.924, 384.177, 52821.706 24/04/18,19:43:14,17,10,1, 11.9,1,1, 4.736, 10512.913, 384.202, 52821.800 24/04/18,19:43:14,18,10,1, 11.9,1,1, 4.736, 10512.893, 384.187, 52821.762 24/04/18,19:43:14,19,10,1, 11.9,1,1, 4.736, 10512.916, 384.201, 52821.822 24/04/18,19:43:15,00,10,1, 11.9,1,1, 4.740, 10512.916, 384.201, 52821.822 24/04/18,19:43:15,01,10,1, 11.9,1,1, 4.740, 10512.907, 384.189, 52821.803 24/04/18,19:43:15,02,10,1, 11.9,1,1, 4.740, 10512.915, 384.174, 52821.736 24/04/18,19:43:15,03,10,1, 11.9,1,1, 4.740, 10512.910, 384.191, 52821.805 24/04/18,19:43:15,04,10,1, 11.9,1,1, 4.740, 10512.892, 384.197, 52821.703 24/04/18,19:43:15,05,10,1, 11.9,1,1, 4.740, 10512.907, 384.186, 52821.735 24/04/18,19:43:15,06,10,1, 11.9,1,1, 4.740, 10512.905, 384.192, 52821.787 24/04/18,19:43:15,07,10,1, 11.9,1,1, 4.740, 10512.910, 384.180, 52821.767 24/04/18,19:43:15,08,10,1, 11.9,1,1, 4.740, 10512.886, 384.206, 52821.740 24/04/18,19:43:15,09,10,1, 11.9,1,1, 4.740, 10512.888, 384.175, 52821.768 24/04/18,19:43:15,10,10,1, 11.9,1,1, 4.740, 10512.907, 384.161, 52821.729 24/04/18,19:43:15,11,10,1, 11.9,1,1, 4.740, 10512.904, 384.180, 52821.758 24/04/18,19:43:15,12,10,1, 11.9,1,1, 4.740, 10512.913, 384.206, 52821.733 24/04/18,19:43:15,13,10,1, 11.9,1,1, 4.740, 10512.900, 384.188, 52821.756 24/04/18,19:43:15,14,10,1, 11.9,1,1, 4.740, 10512.901, 384.179, 52821.741 24/04/18,19:43:15,15,10,1, 11.9,1,1, 4.740, 10512.896, 384.184, 52821.848 24/04/18,19:43:15,16,10,1, 11.9,1,1, 4.740, 10512.905, 384.197, 52821.721 24/04/18,19:43:15,17,10,1, 11.9,1,1, 4.740, 10512.915, 384.177, 52821.828 24/04/18,19:43:15,18,10,1, 11.9,1,1, 4.740, 10512.918, 384.183, 52821.749 24/04/18,19:43:15,19,10,1, 11.9,1,1, 4.740, 10512.910, 384.201, 52821.760 24/04/18,19:43:16,00,10,1, 11.9,1,1, 4.737, 10512.908, 384.201, 52821.760 24/04/18,19:43:16,01,10,1, 11.9,1,1, 4.737, 10512.885, 384.175, 52821.718 24/04/18,19:43:16,02,10,1, 11.9,1,1, 4.737, 10512.910, 384.205, 52821.796 24/04/18,19:43:16,03,10,1, 11.9,1,1, 4.737, 10512.925, 384.202, 52821.749 24/04/18,19:43:16,04,10,1, 11.9,1,1, 4.737, 10512.911, 384.189, 52821.814 24/04/18,19:43:16,05,10,1, 11.9,1,1, 4.737, 10512.896, 384.199, 52821.682 24/04/18,19:43:16,06,10,1, 11.9,1,1, 4.737, 10512.903, 384.156, 52821.720 24/04/18,19:43:16,07,10,1, 11.9,1,1, 4.737, 10512.893, 384.196, 52821.768 24/04/18,19:43:16,08,10,1, 11.9,1,1, 4.737, 10512.916, 384.203, 52821.780 24/04/18,19:43:16,09,10,1, 11.9,1,1, 4.737, 10512.882, 384.192, 52821.794 24/04/18,19:43:16,10,10,1, 11.9,1,1, 4.737, 10512.895, 384.202, 52821.788 24/04/18,19:43:16,11,10,1, 11.9,1,1, 4.737, 10512.885, 384.161, 52821.771 24/04/18,19:43:16,12,10,1, 11.9,1,1, 4.737, 10512.891, 384.174, 52821.682 24/04/18,19:43:16,13,10,1, 11.9,1,1, 4.737, 10512.892, 384.172, 52821.740 24/04/18,19:43:16,14,10,1, 11.9,1,1, 4.737, 10512.884, 384.165, 52821.796 24/04/18,19:43:16,15,10,1, 11.9,1,1, 4.737, 10512.884, 384.188, 52821.958 24/04/18,19:43:16,16,10,1, 11.9,1,1, 4.737, 10512.921, 384.187, 52821.764 24/04/18,19:43:16,17,10,1, 11.9,1,1, 4.737, 10512.905, 384.174, 52821.727 24/04/18,19:43:16,18,10,1, 11.9,1,1, 4.737, 10512.872, 384.192, 52821.689 24/04/18,19:43:16,19,10,1, 11.9,1,1, 4.737, 10512.898, 384.166, 52821.827 24/04/18,19:43:17,00,10,1, 12.0,1,1, 4.738, 10512.891, 384.166, 52821.827 24/04/18,19:43:17,01,10,1, 12.0,1,1, 4.738, 10512.923, 384.182, 52821.831 24/04/18,19:43:17,02,10,1, 12.0,1,1, 4.738, 10512.913, 384.174, 52821.733 24/04/18,19:43:17,03,10,1, 12.0,1,1, 4.738, 10512.902, 384.160, 52821.748 24/04/18,19:43:17,04,10,1, 12.0,1,1, 4.738, 10512.909, 384.186, 52821.752 24/04/18,19:43:17,05,10,1, 12.0,1,1, 4.738, 10512.901, 384.175, 52821.755 24/04/18,19:43:17,06,10,1, 12.0,1,1, 4.738, 10512.883, 384.184, 52821.768 24/04/18,19:43:17,07,10,1, 12.0,1,1, 4.738, 10512.910, 384.164, 52821.746 24/04/18,19:43:17,08,10,1, 12.0,1,1, 4.738, 10512.898, 384.198, 52821.778 24/04/18,19:43:17,09,10,1, 12.0,1,1, 4.738, 10512.883, 384.204, 52821.797 24/04/18,19:43:17,10,10,1, 12.0,1,1, 4.738, 10512.886, 384.181, 52821.712 24/04/18,19:43:17,11,10,1, 12.0,1,1, 4.738, 10512.890, 384.192, 52821.743 24/04/18,19:43:17,12,10,1, 12.0,1,1, 4.738, 10512.891, 384.179, 52821.683 24/04/18,19:43:17,13,10,1, 12.0,1,1, 4.738, 10512.877, 384.176, 52821.769 24/04/18,19:43:17,14,10,1, 12.0,1,1, 4.738, 10512.878, 384.185, 52821.716 24/04/18,19:43:17,15,10,1, 12.0,1,1, 4.738, 10512.905, 384.198, 52821.804 24/04/18,19:43:17,16,10,1, 12.0,1,1, 4.738, 10512.918, 384.156, 52821.611 24/04/18,19:43:17,17,10,1, 12.0,1,1, 4.738, 10512.916, 384.189, 52821.731 24/04/18,19:43:17,18,10,1, 12.0,1,1, 4.738, 10512.915, 384.193, 52821.723 24/04/18,19:43:17,19,10,1, 12.0,1,1, 4.738, 10512.895, 384.191, 52821.770 24/04/18,19:43:18,00,10,1, 11.8,1,1, 4.739, 10512.891, 384.191, 52821.770 24/04/18,19:43:18,01,10,1, 11.8,1,1, 4.739, 10512.901, 384.184, 52821.834 24/04/18,19:43:18,02,10,1, 11.8,1,1, 4.739, 10512.907, 384.226, 52821.894 24/04/18,19:43:18,03,10,1, 11.8,1,1, 4.739, 10512.859, 384.150, 52821.695 24/04/18,19:43:18,04,10,1, 11.8,1,1, 4.739, 10512.880, 384.173, 52821.767 24/04/18,19:43:18,05,10,1, 11.8,1,1, 4.739, 10512.873, 384.170, 52821.611 24/04/18,19:43:18,06,10,1, 11.8,1,1, 4.739, 10512.879, 384.200, 52821.791 24/04/18,19:43:18,07,10,1, 11.8,1,1, 4.739, 10512.890, 384.180, 52821.802 24/04/18,19:43:18,08,10,1, 11.8,1,1, 4.739, 10512.862, 384.184, 52821.809 24/04/18,19:43:18,09,10,1, 11.8,1,1, 4.739, 10512.882, 384.201, 52821.803 24/04/18,19:43:18,10,10,1, 11.8,1,1, 4.739, 10512.879, 384.194, 52821.781 24/04/18,19:43:18,11,10,1, 11.8,1,1, 4.739, 10512.857, 384.171, 52821.779 24/04/18,19:43:18,12,10,1, 11.8,1,1, 4.739, 10512.886, 384.165, 52821.780 24/04/18,19:43:18,13,10,1, 11.8,1,1, 4.739, 10512.864, 384.180, 52821.782 24/04/18,19:43:18,14,10,1, 11.8,1,1, 4.739, 10512.844, 384.148, 52821.780 24/04/18,19:43:18,15,10,1, 11.8,1,1, 4.739, 10512.891, 384.161, 52821.823 24/04/18,19:43:18,16,10,1, 11.8,1,1, 4.739, 10512.869, 384.167, 52821.788 24/04/18,19:43:18,17,10,1, 11.8,1,1, 4.739, 10512.854, 384.154, 52821.831 24/04/18,19:43:18,18,10,1, 11.8,1,1, 4.739, 10512.860, 384.164, 52821.811 24/04/18,19:43:18,19,10,1, 11.8,1,1, 4.739, 10512.848, 384.177, 52821.844 24/04/18,19:43:19,00,10,1, 11.9,1,1, 4.736, 10512.841, 384.177, 52821.844 24/04/18,19:43:19,01,10,1, 11.9,1,1, 4.736, 10512.857, 384.160, 52821.786 24/04/18,19:43:19,02,10,1, 11.9,1,1, 4.736, 10512.877, 384.180, 52821.809 24/04/18,19:43:19,03,10,1, 11.9,1,1, 4.736, 10512.861, 384.173, 52821.746 24/04/18,19:43:19,04,10,1, 11.9,1,1, 4.736, 10512.878, 384.181, 52821.849 24/04/18,19:43:19,05,10,1, 11.9,1,1, 4.736, 10512.877, 384.190, 52821.873 24/04/18,19:43:19,06,10,1, 11.9,1,1, 4.736, 10512.864, 384.186, 52821.844 24/04/18,19:43:19,07,10,1, 11.9,1,1, 4.736, 10512.876, 384.185, 52821.849 24/04/18,19:43:19,08,10,1, 11.9,1,1, 4.736, 10512.880, 384.187, 52821.814 24/04/18,19:43:19,09,10,1, 11.9,1,1, 4.736, 10512.865, 384.200, 52821.822 24/04/18,19:43:19,10,10,1, 11.9,1,1, 4.736, 10512.873, 384.175, 52821.771 24/04/18,19:43:19,11,10,1, 11.9,1,1, 4.736, 10512.848, 384.179, 52821.789 24/04/18,19:43:19,12,10,1, 11.9,1,1, 4.736, 10512.847, 384.198, 52821.871 24/04/18,19:43:19,13,10,1, 11.9,1,1, 4.736, 10512.845, 384.189, 52821.863 24/04/18,19:43:19,14,10,1, 11.9,1,1, 4.736, 10512.823, 384.186, 52821.982 24/04/18,19:43:19,15,10,1, 11.9,1,1, 4.736, 10512.851, 384.194, 52821.851 24/04/18,19:43:19,16,10,1, 11.9,1,1, 4.736, 10512.829, 384.183, 52821.846 24/04/18,19:43:19,17,10,1, 11.9,1,1, 4.736, 10512.832, 384.186, 52821.814 24/04/18,19:43:19,18,10,1, 11.9,1,1, 4.736, 10512.841, 384.170, 52821.783 24/04/18,19:43:19,19,10,1, 11.9,1,1, 4.736, 10512.857, 384.174, 52821.731 24/04/18,19:43:20,00,09,1, 11.9,1,1, 4.733, 10512.849, 384.174, 52821.731 24/04/18,19:43:20,01,09,1, 11.9,1,1, 4.733, 10512.859, 384.179, 52821.839 24/04/18,19:43:20,02,09,1, 11.9,1,1, 4.733, 10512.846, 384.205, 52821.808 24/04/18,19:43:20,03,09,1, 11.9,1,1, 4.733, 10512.844, 384.205, 52821.795 24/04/18,19:43:20,04,09,1, 11.9,1,1, 4.733, 10512.822, 384.172, 52821.791 24/04/18,19:43:20,05,09,1, 11.9,1,1, 4.733, 10512.841, 384.176, 52821.755 24/04/18,19:43:20,06,09,1, 11.9,1,1, 4.733, 10512.864, 384.150, 52821.713 24/04/18,19:43:20,07,09,1, 11.9,1,1, 4.733, 10512.828, 384.173, 52821.867 24/04/18,19:43:20,08,09,1, 11.9,1,1, 4.733, 10512.850, 384.181, 52821.796 24/04/18,19:43:20,09,09,1, 11.9,1,1, 4.733, 10512.853, 384.173, 52821.825 24/04/18,19:43:20,10,09,1, 11.9,1,1, 4.733, 10512.836, 384.193, 52821.730 24/04/18,19:43:20,11,09,1, 11.9,1,1, 4.733, 10512.843, 384.180, 52821.775 24/04/18,19:43:20,12,09,1, 11.9,1,1, 4.733, 10512.827, 384.189, 52821.707 24/04/18,19:43:20,13,09,1, 11.9,1,1, 4.733, 10512.830, 384.173, 52821.776 24/04/18,19:43:20,14,09,1, 11.9,1,1, 4.733, 10512.841, 384.191, 52821.788 24/04/18,19:43:20,15,09,1, 11.9,1,1, 4.733, 10512.821, 384.164, 52821.774 24/04/18,19:43:20,16,09,1, 11.9,1,1, 4.733, 10512.824, 384.178, 52821.786 24/04/18,19:43:20,17,09,1, 11.9,1,1, 4.733, 10512.821, 384.170, 52821.719 24/04/18,19:43:20,18,09,1, 11.9,1,1, 4.733, 10512.854, 384.191, 52821.742 24/04/18,19:43:20,19,09,1, 11.9,1,1, 4.733, 10512.832, 384.190, 52821.769 24/04/18,19:43:21,00,09,1, 11.9,1,1, 4.737, 10512.824, 384.190, 52821.769 24/04/18,19:43:21,01,09,1, 11.9,1,1, 4.737, 10512.802, 384.173, 52821.816 24/04/18,19:43:21,02,09,1, 11.9,1,1, 4.737, 10512.833, 384.168, 52821.828 24/04/18,19:43:21,03,09,1, 11.9,1,1, 4.737, 10512.814, 384.183, 52821.830 24/04/18,19:43:21,04,09,1, 11.9,1,1, 4.737, 10512.805, 384.206, 52821.831 24/04/18,19:43:21,05,09,1, 11.9,1,1, 4.737, 10512.819, 384.192, 52821.786 24/04/18,19:43:21,06,09,1, 11.9,1,1, 4.737, 10512.810, 384.188, 52821.810 24/04/18,19:43:21,07,09,1, 11.9,1,1, 4.737, 10512.816, 384.184, 52821.787 24/04/18,19:43:21,08,09,1, 11.9,1,1, 4.737, 10512.835, 384.177, 52821.780 24/04/18,19:43:21,09,09,1, 11.9,1,1, 4.737, 10512.833, 384.182, 52821.766 24/04/18,19:43:21,10,09,1, 11.9,1,1, 4.737, 10512.830, 384.179, 52821.792 24/04/18,19:43:21,11,09,1, 11.9,1,1, 4.737, 10512.810, 384.207, 52821.811 24/04/18,19:43:21,12,09,1, 11.9,1,1, 4.737, 10512.809, 384.181, 52821.805 24/04/18,19:43:21,13,09,1, 11.9,1,1, 4.737, 10512.827, 384.185, 52821.802 24/04/18,19:43:21,14,09,1, 11.9,1,1, 4.737, 10512.823, 384.172, 52821.796 24/04/18,19:43:21,15,09,1, 11.9,1,1, 4.737, 10512.827, 384.183, 52821.795 24/04/18,19:43:21,16,09,1, 11.9,1,1, 4.737, 10512.844, 384.171, 52821.798 24/04/18,19:43:21,17,09,1, 11.9,1,1, 4.737, 10512.828, 384.184, 52821.807 24/04/18,19:43:21,18,09,1, 11.9,1,1, 4.737, 10512.806, 384.170, 52821.775 24/04/18,19:43:21,19,09,1, 11.9,1,1, 4.737, 10512.816, 384.179, 52821.777 24/04/18,19:43:22,00,09,1, 11.9,1,1, 4.734, 10512.816, 384.179, 52821.777 24/04/18,19:43:22,01,09,1, 11.9,1,1, 4.734, 10512.840, 384.173, 52821.865 24/04/18,19:43:22,02,09,1, 11.9,1,1, 4.734, 10512.810, 384.192, 52821.810 24/04/18,19:43:22,03,09,1, 11.9,1,1, 4.734, 10512.825, 384.196, 52821.734 24/04/18,19:43:22,04,09,1, 11.9,1,1, 4.734, 10512.816, 384.166, 52821.744 24/04/18,19:43:22,05,09,1, 11.9,1,1, 4.734, 10512.804, 384.206, 52821.780 24/04/18,19:43:22,06,09,1, 11.9,1,1, 4.734, 10512.826, 384.156, 52821.754 24/04/18,19:43:22,07,09,1, 11.9,1,1, 4.734, 10512.787, 384.161, 52821.824 24/04/18,19:43:22,08,09,1, 11.9,1,1, 4.734, 10512.805, 384.143, 52821.788 24/04/18,19:43:22,09,09,1, 11.9,1,1, 4.734, 10512.817, 384.148, 52821.839 24/04/18,19:43:22,10,09,1, 11.9,1,1, 4.734, 10512.787, 384.165, 52821.788 24/04/18,19:43:22,11,09,1, 11.9,1,1, 4.734, 10512.822, 384.149, 52821.742 24/04/18,19:43:22,12,09,1, 11.9,1,1, 4.734, 10512.808, 384.169, 52821.787 24/04/18,19:43:22,13,09,1, 11.9,1,1, 4.734, 10512.813, 384.159, 52821.757 24/04/18,19:43:22,14,09,1, 11.9,1,1, 4.734, 10512.809, 384.142, 52821.780 24/04/18,19:43:22,15,09,1, 11.9,1,1, 4.734, 10512.810, 384.158, 52821.821 24/04/18,19:43:22,16,09,1, 11.9,1,1, 4.734, 10512.839, 384.178, 52821.813 24/04/18,19:43:22,17,09,1, 11.9,1,1, 4.734, 10512.786, 384.169, 52821.745 24/04/18,19:43:22,18,09,1, 11.9,1,1, 4.734, 10512.796, 384.160, 52821.786 24/04/18,19:43:22,19,09,1, 11.9,1,1, 4.734, 10512.802, 384.170, 52821.777 24/04/18,19:43:23,00,09,1, 11.9,1,1, 4.735, 10512.799, 384.170, 52821.777 24/04/18,19:43:23,01,09,1, 11.9,1,1, 4.735, 10512.822, 384.159, 52821.849 24/04/18,19:43:23,02,09,1, 11.9,1,1, 4.735, 10512.831, 384.157, 52821.800 24/04/18,19:43:23,03,09,1, 11.9,1,1, 4.735, 10512.807, 384.133, 52821.772 24/04/18,19:43:23,04,09,1, 11.9,1,1, 4.735, 10512.809, 384.159, 52821.802 24/04/18,19:43:23,05,09,1, 11.9,1,1, 4.735, 10512.810, 384.184, 52821.816 24/04/18,19:43:23,06,09,1, 11.9,1,1, 4.735, 10512.853, 384.167, 52821.633 24/04/18,19:43:23,07,09,1, 11.9,1,1, 4.735, 10512.799, 384.169, 52821.867 24/04/18,19:43:23,08,09,1, 11.9,1,1, 4.735, 10512.851, 384.154, 52821.664 24/04/18,19:43:23,09,09,1, 11.9,1,1, 4.735, 10512.820, 384.148, 52821.904 24/04/18,19:43:23,10,09,1, 11.9,1,1, 4.735, 10512.847, 384.140, 52821.626 24/04/18,19:43:23,11,09,1, 11.9,1,1, 4.735, 10512.807, 384.188, 52821.866 24/04/18,19:43:23,12,09,1, 11.9,1,1, 4.735, 10512.824, 384.160, 52821.822 24/04/18,19:43:23,13,09,1, 11.9,1,1, 4.735, 10512.817, 384.147, 52821.841 24/04/18,19:43:23,14,09,1, 11.9,1,1, 4.735, 10512.800, 384.165, 52821.812 24/04/18,19:43:23,15,09,1, 11.9,1,1, 4.735, 10512.789, 384.156, 52821.706 24/04/18,19:43:23,16,09,1, 11.9,1,1, 4.735, 10512.780, 384.148, 52821.771 24/04/18,19:43:23,17,09,1, 11.9,1,1, 4.735, 10512.812, 384.131, 52821.731 24/04/18,19:43:23,18,09,1, 11.9,1,1, 4.735, 10512.798, 384.137, 52821.749 24/04/18,19:43:23,19,09,1, 11.9,1,1, 4.735, 10512.791, 384.160, 52821.824 24/04/18,19:43:24,00,09,1, 11.8,1,1, 4.735, 10512.791, 384.160, 52821.824 24/04/18,19:43:24,01,09,1, 11.8,1,1, 4.735, 10512.802, 384.141, 52821.745 24/04/18,19:43:24,02,09,1, 11.8,1,1, 4.735, 10512.817, 384.163, 52821.784 24/04/18,19:43:24,03,09,1, 11.8,1,1, 4.735, 10512.831, 384.147, 52821.743 24/04/18,19:43:24,04,09,1, 11.8,1,1, 4.735, 10512.818, 384.153, 52821.800 24/04/18,19:43:24,05,09,1, 11.8,1,1, 4.735, 10512.822, 384.176, 52821.820 24/04/18,19:43:24,06,09,1, 11.8,1,1, 4.735, 10512.805, 384.123, 52821.749 24/04/18,19:43:24,07,09,1, 11.8,1,1, 4.735, 10512.807, 384.135, 52821.800 24/04/18,19:43:24,08,09,1, 11.8,1,1, 4.735, 10512.807, 384.136, 52821.747 24/04/18,19:43:24,09,09,1, 11.8,1,1, 4.735, 10512.796, 384.151, 52821.791 24/04/18,19:43:24,10,09,1, 11.8,1,1, 4.735, 10512.812, 384.157, 52821.807 24/04/18,19:43:24,11,09,1, 11.8,1,1, 4.735, 10512.818, 384.153, 52821.832 24/04/18,19:43:24,12,09,1, 11.8,1,1, 4.735, 10512.792, 384.121, 52821.746 24/04/18,19:43:24,13,09,1, 11.8,1,1, 4.735, 10512.788, 384.146, 52821.820 24/04/18,19:43:24,14,09,1, 11.8,1,1, 4.735, 10512.789, 384.143, 52821.818 24/04/18,19:43:24,15,09,1, 11.8,1,1, 4.735, 10512.802, 384.121, 52821.745 24/04/18,19:43:24,16,09,1, 11.8,1,1, 4.735, 10512.767, 384.143, 52821.815 24/04/18,19:43:24,17,09,1, 11.8,1,1, 4.735, 10512.782, 384.133, 52821.728 24/04/18,19:43:24,18,09,1, 11.8,1,1, 4.735, 10512.797, 384.147, 52821.767 24/04/18,19:43:24,19,09,1, 11.8,1,1, 4.735, 10512.759, 384.160, 52821.837 24/04/18,19:43:25,00,08,1, 11.9,1,1, 4.735, 10512.757, 384.160, 52821.837 24/04/18,19:43:25,01,08,1, 11.9,1,1, 4.735, 10512.803, 384.117, 52821.804 24/04/18,19:43:25,02,08,1, 11.9,1,1, 4.735, 10512.806, 384.162, 52821.798 24/04/18,19:43:25,03,08,1, 11.9,1,1, 4.735, 10512.779, 384.148, 52821.821 24/04/18,19:43:25,04,08,1, 11.9,1,1, 4.735, 10512.786, 384.144, 52821.790 24/04/18,19:43:25,05,08,1, 11.9,1,1, 4.735, 10512.794, 384.158, 52821.813 24/04/18,19:43:25,06,08,1, 11.9,1,1, 4.735, 10512.781, 384.137, 52821.800 24/04/18,19:43:25,07,08,1, 11.9,1,1, 4.735, 10512.782, 384.160, 52821.782 24/04/18,19:43:25,08,08,1, 11.9,1,1, 4.735, 10512.778, 384.164, 52821.839 24/04/18,19:43:25,09,08,1, 11.9,1,1, 4.735, 10512.780, 384.158, 52821.790 24/04/18,19:43:25,10,08,1, 11.9,1,1, 4.735, 10512.778, 384.128, 52821.738 24/04/18,19:43:25,11,08,1, 11.9,1,1, 4.735, 10512.774, 384.179, 52821.878 24/04/18,19:43:25,12,08,1, 11.9,1,1, 4.735, 10512.769, 384.154, 52821.846 24/04/18,19:43:25,13,08,1, 11.9,1,1, 4.735, 10512.772, 384.146, 52821.845 24/04/18,19:43:25,14,08,1, 11.9,1,1, 4.735, 10512.763, 384.166, 52821.773 24/04/18,19:43:25,15,08,1, 11.9,1,1, 4.735, 10512.762, 384.141, 52821.843 24/04/18,19:43:25,16,08,1, 11.9,1,1, 4.735, 10512.755, 384.149, 52821.798 24/04/18,19:43:25,17,08,1, 11.9,1,1, 4.735, 10512.760, 384.149, 52821.807 24/04/18,19:43:25,18,08,1, 11.9,1,1, 4.735, 10512.747, 384.158, 52821.826 24/04/18,19:43:25,19,08,1, 11.9,1,1, 4.735, 10512.768, 384.140, 52821.792 24/04/18,19:43:26,00,08,1, 11.9,1,1, 4.732, 10512.766, 384.140, 52821.792 24/04/18,19:43:26,01,08,1, 11.9,1,1, 4.732, 10512.737, 384.155, 52821.828 24/04/18,19:43:26,02,08,1, 11.9,1,1, 4.732, 10512.760, 384.158, 52821.643 24/04/18,19:43:26,03,08,1, 11.9,1,1, 4.732, 10512.747, 384.170, 52821.799 24/04/18,19:43:26,04,08,1, 11.9,1,1, 4.732, 10512.765, 384.136, 52821.776 24/04/18,19:43:26,05,08,1, 11.9,1,1, 4.732, 10512.701, 384.148, 52821.799 24/04/18,19:43:26,06,08,1, 11.9,1,1, 4.732, 10512.744, 384.149, 52821.815 24/04/18,19:43:26,07,08,1, 11.9,1,1, 4.732, 10512.749, 384.153, 52821.782 24/04/18,19:43:26,08,08,1, 11.9,1,1, 4.732, 10512.750, 384.160, 52821.842 24/04/18,19:43:26,09,08,1, 11.9,1,1, 4.732, 10512.755, 384.159, 52821.804 24/04/18,19:43:26,10,08,1, 11.9,1,1, 4.732, 10512.742, 384.174, 52821.836 24/04/18,19:43:26,11,08,1, 11.9,1,1, 4.732, 10512.737, 384.162, 52821.711 24/04/18,19:43:26,12,08,1, 11.9,1,1, 4.732, 10512.738, 384.151, 52821.837 24/04/18,19:43:26,13,08,1, 11.9,1,1, 4.732, 10512.756, 384.145, 52821.849 24/04/18,19:43:26,14,08,1, 11.9,1,1, 4.732, 10512.748, 384.136, 52821.833 24/04/18,19:43:26,15,08,1, 11.9,1,1, 4.732, 10512.711, 384.159, 52821.827 24/04/18,19:43:26,16,08,1, 11.9,1,1, 4.732, 10512.755, 384.165, 52821.887 24/04/18,19:43:26,17,08,1, 11.9,1,1, 4.732, 10512.749, 384.148, 52821.799 24/04/18,19:43:26,18,08,1, 11.9,1,1, 4.732, 10512.740, 384.142, 52821.769 24/04/18,19:43:26,19,08,1, 11.9,1,1, 4.732, 10512.749, 384.142, 52821.771 24/04/18,19:43:27,00,08,1, 11.8,1,1, 4.734, 10512.741, 384.142, 52821.771 24/04/18,19:43:27,01,08,1, 11.8,1,1, 4.734, 10512.770, 384.149, 52821.771 24/04/18,19:43:27,02,08,1, 11.8,1,1, 4.734, 10512.745, 384.158, 52821.801 24/04/18,19:43:27,03,08,1, 11.8,1,1, 4.734, 10512.716, 384.169, 52821.822 24/04/18,19:43:27,04,08,1, 11.8,1,1, 4.734, 10512.742, 384.156, 52821.903 24/04/18,19:43:27,05,08,1, 11.8,1,1, 4.734, 10512.757, 384.113, 52821.842 24/04/18,19:43:27,06,08,1, 11.8,1,1, 4.734, 10512.750, 384.154, 52821.819 24/04/18,19:43:27,07,08,1, 11.8,1,1, 4.734, 10512.741, 384.142, 52821.771 24/04/18,19:43:27,08,08,1, 11.8,1,1, 4.734, 10512.704, 384.130, 52821.832 24/04/18,19:43:27,09,08,1, 11.8,1,1, 4.734, 10512.734, 384.152, 52821.814 24/04/18,19:43:27,10,08,1, 11.8,1,1, 4.734, 10512.732, 384.162, 52821.859 24/04/18,19:43:27,11,08,1, 11.8,1,1, 4.734, 10512.729, 384.125, 52821.806 24/04/18,19:43:27,12,08,1, 11.8,1,1, 4.734, 10512.714, 384.135, 52821.871 24/04/18,19:43:27,13,08,1, 11.8,1,1, 4.734, 10512.716, 384.129, 52821.781 24/04/18,19:43:27,14,08,1, 11.8,1,1, 4.734, 10512.756, 384.128, 52821.804 24/04/18,19:43:27,15,08,1, 11.8,1,1, 4.734, 10512.716, 384.139, 52821.854 24/04/18,19:43:27,16,08,1, 11.8,1,1, 4.734, 10512.719, 384.146, 52821.817 24/04/18,19:43:27,17,08,1, 11.8,1,1, 4.734, 10512.703, 384.145, 52821.738 24/04/18,19:43:27,18,08,1, 11.8,1,1, 4.734, 10512.717, 384.134, 52821.786 24/04/18,19:43:27,19,08,1, 11.8,1,1, 4.734, 10512.708, 384.128, 52821.728 24/04/18,19:43:28,00,08,1, 11.9,1,1, 4.734, 10512.707, 384.128, 52821.728 24/04/18,19:43:28,01,08,1, 11.9,1,1, 4.734, 10512.706, 384.134, 52821.805 24/04/18,19:43:28,02,08,1, 11.9,1,1, 4.734, 10512.729, 384.130, 52821.869 24/04/18,19:43:28,03,08,1, 11.9,1,1, 4.734, 10512.710, 384.131, 52821.806 24/04/18,19:43:28,04,08,1, 11.9,1,1, 4.734, 10512.730, 384.146, 52821.836 24/04/18,19:43:28,05,08,1, 11.9,1,1, 4.734, 10512.737, 384.151, 52821.768 24/04/18,19:43:28,06,08,1, 11.9,1,1, 4.734, 10512.726, 384.135, 52821.817 24/04/18,19:43:28,07,08,1, 11.9,1,1, 4.734, 10512.747, 384.144, 52821.819 24/04/18,19:43:28,08,08,1, 11.9,1,1, 4.734, 10512.740, 384.125, 52821.837 24/04/18,19:43:28,09,08,1, 11.9,1,1, 4.734, 10512.738, 384.133, 52821.818 24/04/18,19:43:28,10,08,1, 11.9,1,1, 4.734, 10512.727, 384.130, 52821.860 24/04/18,19:43:28,11,08,1, 11.9,1,1, 4.734, 10512.734, 384.118, 52821.775 24/04/18,19:43:28,12,08,1, 11.9,1,1, 4.734, 10512.732, 384.133, 52821.820 24/04/18,19:43:28,13,08,1, 11.9,1,1, 4.734, 10512.753, 384.125, 52821.815 24/04/18,19:43:28,14,08,1, 11.9,1,1, 4.734, 10512.727, 384.142, 52821.822 24/04/18,19:43:28,15,08,1, 11.9,1,1, 4.734, 10512.718, 384.118, 52821.801 24/04/18,19:43:28,16,08,1, 11.9,1,1, 4.734, 10512.735, 384.104, 52821.809 24/04/18,19:43:28,17,08,1, 11.9,1,1, 4.734, 10512.746, 384.109, 52821.841 24/04/18,19:43:28,18,08,1, 11.9,1,1, 4.734, 10512.718, 384.140, 52821.829 24/04/18,19:43:28,19,08,1, 11.9,1,1, 4.734, 10512.739, 384.120, 52821.779 24/04/18,19:43:29,00,08,1, 11.9,1,1, 4.733, 10512.732, 384.120, 52821.779 24/04/18,19:43:29,01,08,1, 11.9,1,1, 4.733, 10512.704, 384.095, 52821.780 24/04/18,19:43:29,02,08,1, 11.9,1,1, 4.733, 10512.694, 384.127, 52821.847 24/04/18,19:43:29,03,08,1, 11.9,1,1, 4.733, 10512.719, 384.129, 52821.832 24/04/18,19:43:29,04,08,1, 11.9,1,1, 4.733, 10512.712, 384.107, 52821.815 24/04/18,19:43:29,05,08,1, 11.9,1,1, 4.733, 10512.730, 384.144, 52821.802 24/04/18,19:43:29,06,08,1, 11.9,1,1, 4.733, 10512.738, 384.138, 52821.798 24/04/18,19:43:29,07,08,1, 11.9,1,1, 4.733, 10512.708, 384.154, 52821.785 24/04/18,19:43:29,08,08,1, 11.9,1,1, 4.733, 10512.728, 384.132, 52821.796 24/04/18,19:43:29,09,08,1, 11.9,1,1, 4.733, 10512.708, 384.130, 52821.785 24/04/18,19:43:29,10,08,1, 11.9,1,1, 4.733, 10512.711, 384.135, 52821.767 24/04/18,19:43:29,11,08,1, 11.9,1,1, 4.733, 10512.724, 384.136, 52821.806 24/04/18,19:43:29,12,08,1, 11.9,1,1, 4.733, 10512.697, 384.140, 52821.791 24/04/18,19:43:29,13,08,1, 11.9,1,1, 4.733, 10512.691, 384.137, 52821.761 24/04/18,19:43:29,14,08,1, 11.9,1,1, 4.733, 10512.714, 384.140, 52821.814 24/04/18,19:43:29,15,08,1, 11.9,1,1, 4.733, 10512.721, 384.142, 52821.738 24/04/18,19:43:29,16,08,1, 11.9,1,1, 4.733, 10512.734, 384.150, 52821.731 24/04/18,19:43:29,17,08,1, 11.9,1,1, 4.733, 10512.716, 384.154, 52821.832 24/04/18,19:43:29,18,08,1, 11.9,1,1, 4.733, 10512.738, 384.137, 52821.767 24/04/18,19:43:29,19,08,1, 11.9,1,1, 4.733, 10512.701, 384.140, 52821.821 24/04/18,19:43:30,00,08,1, 11.9,1,1, 4.737, 10512.699, 384.140, 52821.821 24/04/18,19:43:30,01,08,1, 11.9,1,1, 4.737, 10512.700, 384.144, 52821.813 24/04/18,19:43:30,02,08,1, 11.9,1,1, 4.737, 10512.705, 384.142, 52821.776 24/04/18,19:43:30,03,08,1, 11.9,1,1, 4.737, 10512.686, 384.175, 52821.833 24/04/18,19:43:30,04,08,1, 11.9,1,1, 4.737, 10512.709, 384.150, 52821.860 24/04/18,19:43:30,05,08,1, 11.9,1,1, 4.737, 10512.711, 384.141, 52821.754 24/04/18,19:43:30,06,08,1, 11.9,1,1, 4.737, 10512.693, 384.170, 52821.804 24/04/18,19:43:30,07,08,1, 11.9,1,1, 4.737, 10512.679, 384.145, 52821.802 24/04/18,19:43:30,08,08,1, 11.9,1,1, 4.737, 10512.711, 384.142, 52821.754 24/04/18,19:43:30,09,08,1, 11.9,1,1, 4.737, 10512.713, 384.149, 52821.837 24/04/18,19:43:30,10,08,1, 11.9,1,1, 4.737, 10512.715, 384.142, 52821.787 24/04/18,19:43:30,11,08,1, 11.9,1,1, 4.737, 10512.724, 384.140, 52821.730 24/04/18,19:43:30,12,08,1, 11.9,1,1, 4.737, 10512.712, 384.147, 52821.804 24/04/18,19:43:30,13,08,1, 11.9,1,1, 4.737, 10512.680, 384.144, 52821.800 24/04/18,19:43:30,14,08,1, 11.9,1,1, 4.737, 10512.681, 384.135, 52821.820 24/04/18,19:43:30,15,08,1, 11.9,1,1, 4.737, 10512.696, 384.152, 52821.855 24/04/18,19:43:30,16,08,1, 11.9,1,1, 4.737, 10512.699, 384.141, 52821.742 24/04/18,19:43:30,17,08,1, 11.9,1,1, 4.737, 10512.697, 384.152, 52821.837 24/04/18,19:43:30,18,08,1, 11.9,1,1, 4.737, 10512.700, 384.122, 52821.725 24/04/18,19:43:30,19,08,1, 11.9,1,1, 4.737, 10512.698, 384.140, 52821.785 24/04/18,19:43:31,00,10,1, 11.8,1,1, 4.731, 10512.691, 384.140, 52821.785 24/04/18,19:43:31,01,10,1, 11.8,1,1, 4.731, 10512.708, 384.169, 52821.866 24/04/18,19:43:31,02,10,1, 11.8,1,1, 4.731, 10512.702, 384.156, 52821.783 24/04/18,19:43:31,03,10,1, 11.8,1,1, 4.731, 10512.680, 384.128, 52821.802 24/04/18,19:43:31,04,10,1, 11.8,1,1, 4.731, 10512.702, 384.146, 52821.816 24/04/18,19:43:31,05,10,1, 11.8,1,1, 4.731, 10512.696, 384.157, 52821.810 24/04/18,19:43:31,06,10,1, 11.8,1,1, 4.731, 10512.681, 384.150, 52821.786 24/04/18,19:43:31,07,10,1, 11.8,1,1, 4.731, 10512.689, 384.158, 52821.821 24/04/18,19:43:31,08,10,1, 11.8,1,1, 4.731, 10512.694, 384.140, 52821.813 24/04/18,19:43:31,09,10,1, 11.8,1,1, 4.731, 10512.677, 384.134, 52821.775 24/04/18,19:43:31,10,10,1, 11.8,1,1, 4.731, 10512.686, 384.168, 52821.801 24/04/18,19:43:31,11,10,1, 11.8,1,1, 4.731, 10512.690, 384.152, 52821.833 24/04/18,19:43:31,12,10,1, 11.8,1,1, 4.731, 10512.668, 384.157, 52821.840 24/04/18,19:43:31,13,10,1, 11.8,1,1, 4.731, 10512.688, 384.156, 52821.791 24/04/18,19:43:31,14,10,1, 11.8,1,1, 4.731, 10512.687, 384.147, 52821.820 24/04/18,19:43:31,15,10,1, 11.8,1,1, 4.731, 10512.672, 384.173, 52821.758 24/04/18,19:43:31,16,10,1, 11.8,1,1, 4.731, 10512.668, 384.155, 52821.786 24/04/18,19:43:31,17,10,1, 11.8,1,1, 4.731, 10512.684, 384.144, 52821.771 24/04/18,19:43:31,18,10,1, 11.8,1,1, 4.731, 10512.659, 384.125, 52821.768 24/04/18,19:43:31,19,10,1, 11.8,1,1, 4.731, 10512.674, 384.154, 52821.779 24/04/18,19:43:32,00,09,1, 11.9,1,1, 4.734, 10512.674, 384.154, 52821.779 24/04/18,19:43:32,01,09,1, 11.9,1,1, 4.734, 10512.646, 384.143, 52821.808 24/04/18,19:43:32,02,09,1, 11.9,1,1, 4.734, 10512.676, 384.141, 52821.733 24/04/18,19:43:32,03,09,1, 11.9,1,1, 4.734, 10512.660, 384.140, 52821.780 24/04/18,19:43:32,04,09,1, 11.9,1,1, 4.734, 10512.663, 384.130, 52821.812 24/04/18,19:43:32,05,09,1, 11.9,1,1, 4.734, 10512.655, 384.144, 52821.831 24/04/18,19:43:32,06,09,1, 11.9,1,1, 4.734, 10512.664, 384.139, 52821.790 24/04/18,19:43:32,07,09,1, 11.9,1,1, 4.734, 10512.671, 384.115, 52821.840 24/04/18,19:43:32,08,09,1, 11.9,1,1, 4.734, 10512.650, 384.113, 52821.924 24/04/18,19:43:32,09,09,1, 11.9,1,1, 4.734, 10512.670, 384.112, 52821.785 24/04/18,19:43:32,10,09,1, 11.9,1,1, 4.734, 10512.659, 384.130, 52821.848 24/04/18,19:43:32,11,09,1, 11.9,1,1, 4.734, 10512.646, 384.136, 52821.885 24/04/18,19:43:32,12,09,1, 11.9,1,1, 4.734, 10512.648, 384.128, 52821.846 24/04/18,19:43:32,13,09,1, 11.9,1,1, 4.734, 10512.638, 384.128, 52821.777 24/04/18,19:43:32,14,09,1, 11.9,1,1, 4.734, 10512.662, 384.143, 52821.791 24/04/18,19:43:32,15,09,1, 11.9,1,1, 4.734, 10512.638, 384.141, 52821.794 24/04/18,19:43:32,16,09,1, 11.9,1,1, 4.734, 10512.666, 384.123, 52821.784 24/04/18,19:43:32,17,09,1, 11.9,1,1, 4.734, 10512.651, 384.118, 52821.821 24/04/18,19:43:32,18,09,1, 11.9,1,1, 4.734, 10512.652, 384.118, 52821.787 24/04/18,19:43:32,19,09,1, 11.9,1,1, 4.734, 10512.632, 384.114, 52821.797 24/04/18,19:43:33,00,10,1, 11.9,1,1, 4.735, 10512.624, 384.114, 52821.797 24/04/18,19:43:33,01,10,1, 11.9,1,1, 4.735, 10512.650, 384.146, 52821.804 24/04/18,19:43:33,02,10,1, 11.9,1,1, 4.735, 10512.651, 384.143, 52821.756 24/04/18,19:43:33,03,10,1, 11.9,1,1, 4.735, 10512.620, 384.141, 52821.776 24/04/18,19:43:33,04,10,1, 11.9,1,1, 4.735, 10512.648, 384.142, 52821.813 24/04/18,19:43:33,05,10,1, 11.9,1,1, 4.735, 10512.636, 384.166, 52821.796 24/04/18,19:43:33,06,10,1, 11.9,1,1, 4.735, 10512.639, 384.143, 52821.794 24/04/18,19:43:33,07,10,1, 11.9,1,1, 4.735, 10512.635, 384.139, 52821.794 24/04/18,19:43:33,08,10,1, 11.9,1,1, 4.735, 10512.627, 384.115, 52821.772 24/04/18,19:43:33,09,10,1, 11.9,1,1, 4.735, 10512.638, 384.131, 52821.820 24/04/18,19:43:33,10,10,1, 11.9,1,1, 4.735, 10512.620, 384.139, 52821.805 24/04/18,19:43:33,11,10,1, 11.9,1,1, 4.735, 10512.613, 384.135, 52821.797 24/04/18,19:43:33,12,10,1, 11.9,1,1, 4.735, 10512.627, 384.154, 52821.786 24/04/18,19:43:33,13,10,1, 11.9,1,1, 4.735, 10512.632, 384.125, 52821.820 24/04/18,19:43:33,14,10,1, 11.9,1,1, 4.735, 10512.634, 384.129, 52821.806 24/04/18,19:43:33,15,10,1, 11.9,1,1, 4.735, 10512.609, 384.167, 52821.789 24/04/18,19:43:33,16,10,1, 11.9,1,1, 4.735, 10512.625, 384.179, 52821.803 24/04/18,19:43:33,17,10,1, 11.9,1,1, 4.735, 10512.630, 384.136, 52821.793 24/04/18,19:43:33,18,10,1, 11.9,1,1, 4.735, 10512.624, 384.139, 52821.780 24/04/18,19:43:33,19,10,1, 11.9,1,1, 4.735, 10512.649, 384.127, 52821.823 24/04/18,19:43:34,00,10,1, 12.0,1,1, 4.729, 10512.649, 384.127, 52821.823 24/04/18,19:43:34,01,10,1, 12.0,1,1, 4.729, 10512.605, 384.148, 52821.784 24/04/18,19:43:34,02,10,1, 12.0,1,1, 4.729, 10512.624, 384.144, 52821.826 24/04/18,19:43:34,03,10,1, 12.0,1,1, 4.729, 10512.607, 384.134, 52821.810 24/04/18,19:43:34,04,10,1, 12.0,1,1, 4.729, 10512.595, 384.127, 52821.801 24/04/18,19:43:34,05,10,1, 12.0,1,1, 4.729, 10512.615, 384.146, 52821.815 24/04/18,19:43:34,06,10,1, 12.0,1,1, 4.729, 10512.617, 384.154, 52821.807 24/04/18,19:43:34,07,10,1, 12.0,1,1, 4.729, 10512.634, 384.130, 52821.778 24/04/18,19:43:34,08,10,1, 12.0,1,1, 4.729, 10512.624, 384.151, 52821.796 24/04/18,19:43:34,09,10,1, 12.0,1,1, 4.729, 10512.632, 384.147, 52821.824 24/04/18,19:43:34,10,10,1, 12.0,1,1, 4.729, 10512.604, 384.122, 52821.807 24/04/18,19:43:34,11,10,1, 12.0,1,1, 4.729, 10512.615, 384.139, 52821.767 24/04/18,19:43:34,12,10,1, 12.0,1,1, 4.729, 10512.606, 384.126, 52821.806 24/04/18,19:43:34,13,10,1, 12.0,1,1, 4.729, 10512.605, 384.125, 52821.784 24/04/18,19:43:34,14,10,1, 12.0,1,1, 4.729, 10512.633, 384.133, 52821.756 24/04/18,19:43:34,15,10,1, 12.0,1,1, 4.729, 10512.618, 384.133, 52821.768 24/04/18,19:43:34,16,10,1, 12.0,1,1, 4.729, 10512.636, 384.159, 52821.788 24/04/18,19:43:34,17,10,1, 12.0,1,1, 4.729, 10512.617, 384.125, 52821.797 24/04/18,19:43:34,18,10,1, 12.0,1,1, 4.729, 10512.630, 384.111, 52821.796 24/04/18,19:43:34,19,10,1, 12.0,1,1, 4.729, 10512.616, 384.135, 52821.766 24/04/18,19:43:35,00,11,1, 11.9,1,1, 4.728, 10512.615, 384.135, 52821.766 24/04/18,19:43:35,01,11,1, 11.9,1,1, 4.728, 10512.618, 384.145, 52821.788 24/04/18,19:43:35,02,11,1, 11.9,1,1, 4.728, 10512.612, 384.131, 52821.786 24/04/18,19:43:35,03,11,1, 11.9,1,1, 4.728, 10512.635, 384.115, 52821.798 24/04/18,19:43:35,04,11,1, 11.9,1,1, 4.728, 10512.574, 384.130, 52821.838 24/04/18,19:43:35,05,11,1, 11.9,1,1, 4.728, 10512.640, 384.118, 52821.667 24/04/18,19:43:35,06,11,1, 11.9,1,1, 4.728, 10512.590, 384.144, 52821.835 24/04/18,19:43:35,07,11,1, 11.9,1,1, 4.728, 10512.583, 384.136, 52821.875 24/04/18,19:43:35,08,11,1, 11.9,1,1, 4.728, 10512.601, 384.127, 52821.821 24/04/18,19:43:35,09,11,1, 11.9,1,1, 4.728, 10512.613, 384.121, 52821.771 24/04/18,19:43:35,10,11,1, 11.9,1,1, 4.728, 10512.613, 384.126, 52821.759 24/04/18,19:43:35,11,11,1, 11.9,1,1, 4.728, 10512.610, 384.124, 52821.774 24/04/18,19:43:35,12,11,1, 11.9,1,1, 4.728, 10512.606, 384.117, 52821.872 24/04/18,19:43:35,13,11,1, 11.9,1,1, 4.728, 10512.589, 384.131, 52821.786 24/04/18,19:43:35,14,11,1, 11.9,1,1, 4.728, 10512.600, 384.131, 52821.842 24/04/18,19:43:35,15,11,1, 11.9,1,1, 4.728, 10512.605, 384.133, 52821.770 24/04/18,19:43:35,16,11,1, 11.9,1,1, 4.728, 10512.626, 384.127, 52821.800 24/04/18,19:43:35,17,11,1, 11.9,1,1, 4.728, 10512.612, 384.131, 52821.879 24/04/18,19:43:35,18,11,1, 11.9,1,1, 4.728, 10512.598, 384.120, 52821.846 24/04/18,19:43:35,19,11,1, 11.9,1,1, 4.728, 10512.597, 384.138, 52821.806 24/04/18,19:43:36,00,10,1, 11.9,1,1, 4.732, 10512.590, 384.138, 52821.806 24/04/18,19:43:36,01,10,1, 11.9,1,1, 4.732, 10512.591, 384.140, 52821.813 24/04/18,19:43:36,02,10,1, 11.9,1,1, 4.732, 10512.615, 384.136, 52821.839 24/04/18,19:43:36,03,10,1, 11.9,1,1, 4.732, 10512.605, 384.108, 52821.774 24/04/18,19:43:36,04,10,1, 11.9,1,1, 4.732, 10512.591, 384.134, 52821.764 24/04/18,19:43:36,05,10,1, 11.9,1,1, 4.732, 10512.615, 384.120, 52821.750 24/04/18,19:43:36,06,10,1, 11.9,1,1, 4.732, 10512.600, 384.140, 52821.796 24/04/18,19:43:36,07,10,1, 11.9,1,1, 4.732, 10512.596, 384.119, 52821.744 24/04/18,19:43:36,08,10,1, 11.9,1,1, 4.732, 10512.608, 384.131, 52821.767 24/04/18,19:43:36,09,10,1, 11.9,1,1, 4.732, 10512.594, 384.116, 52821.762 24/04/18,19:43:36,10,10,1, 11.9,1,1, 4.732, 10512.580, 384.131, 52821.739 24/04/18,19:43:36,11,10,1, 11.9,1,1, 4.732, 10512.576, 384.102, 52821.801 24/04/18,19:43:36,12,10,1, 11.9,1,1, 4.732, 10512.590, 384.112, 52821.862 24/04/18,19:43:36,13,10,1, 11.9,1,1, 4.732, 10512.576, 384.123, 52821.801 24/04/18,19:43:36,14,10,1, 11.9,1,1, 4.732, 10512.602, 384.106, 52821.788 24/04/18,19:43:36,15,10,1, 11.9,1,1, 4.732, 10512.562, 384.079, 52821.788 24/04/18,19:43:36,16,10,1, 11.9,1,1, 4.732, 10512.592, 384.104, 52821.795 24/04/18,19:43:36,17,10,1, 11.9,1,1, 4.732, 10512.582, 384.105, 52821.797 24/04/18,19:43:36,18,10,1, 11.9,1,1, 4.732, 10512.601, 384.086, 52821.802 24/04/18,19:43:36,19,10,1, 11.9,1,1, 4.732, 10512.612, 384.111, 52821.793 24/04/18,19:43:37,00,09,1, 12.0,1,1, 4.727, 10512.607, 384.111, 52821.793 24/04/18,19:43:37,01,09,1, 12.0,1,1, 4.727, 10512.606, 384.101, 52821.768 24/04/18,19:43:37,02,09,1, 12.0,1,1, 4.727, 10512.591, 384.135, 52821.805 24/04/18,19:43:37,03,09,1, 12.0,1,1, 4.727, 10512.596, 384.130, 52821.767 24/04/18,19:43:37,04,09,1, 12.0,1,1, 4.727, 10512.573, 384.137, 52821.841 24/04/18,19:43:37,05,09,1, 12.0,1,1, 4.727, 10512.578, 384.092, 52821.821 24/04/18,19:43:37,06,09,1, 12.0,1,1, 4.727, 10512.572, 384.126, 52821.810 24/04/18,19:43:37,07,09,1, 12.0,1,1, 4.727, 10512.590, 384.120, 52821.800 24/04/18,19:43:37,08,09,1, 12.0,1,1, 4.727, 10512.586, 384.136, 52821.800 24/04/18,19:43:37,09,09,1, 12.0,1,1, 4.727, 10512.582, 384.102, 52821.785 24/04/18,19:43:37,10,09,1, 12.0,1,1, 4.727, 10512.590, 384.115, 52821.797 24/04/18,19:43:37,11,09,1, 12.0,1,1, 4.727, 10512.574, 384.115, 52821.796 24/04/18,19:43:37,12,09,1, 12.0,1,1, 4.727, 10512.573, 384.104, 52821.821 24/04/18,19:43:37,13,09,1, 12.0,1,1, 4.727, 10512.595, 384.111, 52821.839 24/04/18,19:43:37,14,09,1, 12.0,1,1, 4.727, 10512.591, 384.134, 52821.807 24/04/18,19:43:37,15,09,1, 12.0,1,1, 4.727, 10512.568, 384.108, 52821.757 24/04/18,19:43:37,16,09,1, 12.0,1,1, 4.727, 10512.554, 384.104, 52821.841 24/04/18,19:43:37,17,09,1, 12.0,1,1, 4.727, 10512.551, 384.124, 52821.777 24/04/18,19:43:37,18,09,1, 12.0,1,1, 4.727, 10512.567, 384.111, 52821.833 24/04/18,19:43:37,19,09,1, 12.0,1,1, 4.727, 10512.558, 384.099, 52821.766 24/04/18,19:43:38,00,08,1, 11.8,1,1, 4.728, 10512.557, 384.099, 52821.766 24/04/18,19:43:38,01,08,1, 11.8,1,1, 4.728, 10512.554, 384.103, 52821.780 24/04/18,19:43:38,02,08,1, 11.8,1,1, 4.728, 10512.573, 384.105, 52821.854 24/04/18,19:43:38,03,08,1, 11.8,1,1, 4.728, 10512.593, 384.100, 52821.757 24/04/18,19:43:38,04,08,1, 11.8,1,1, 4.728, 10512.552, 384.115, 52821.803 24/04/18,19:43:38,05,08,1, 11.8,1,1, 4.728, 10512.569, 384.120, 52821.831 24/04/18,19:43:38,06,08,1, 11.8,1,1, 4.728, 10512.545, 384.093, 52821.766 24/04/18,19:43:38,07,08,1, 11.8,1,1, 4.728, 10512.562, 384.092, 52821.823 24/04/18,19:43:38,08,08,1, 11.8,1,1, 4.728, 10512.563, 384.116, 52821.810 24/04/18,19:43:38,09,08,1, 11.8,1,1, 4.728, 10512.557, 384.094, 52821.818 24/04/18,19:43:38,10,08,1, 11.8,1,1, 4.728, 10512.563, 384.076, 52821.753 24/04/18,19:43:38,11,08,1, 11.8,1,1, 4.728, 10512.562, 384.096, 52821.786 24/04/18,19:43:38,12,08,1, 11.8,1,1, 4.728, 10512.552, 384.084, 52821.777 24/04/18,19:43:38,13,08,1, 11.8,1,1, 4.728, 10512.575, 384.099, 52821.781 24/04/18,19:43:38,14,08,1, 11.8,1,1, 4.728, 10512.555, 384.108, 52821.816 24/04/18,19:43:38,15,08,1, 11.8,1,1, 4.728, 10512.545, 384.081, 52821.795 24/04/18,19:43:38,16,08,1, 11.8,1,1, 4.728, 10512.537, 384.099, 52821.786 24/04/18,19:43:38,17,08,1, 11.8,1,1, 4.728, 10512.529, 384.078, 52821.792 24/04/18,19:43:38,18,08,1, 11.8,1,1, 4.728, 10512.541, 384.082, 52821.757 24/04/18,19:43:38,19,08,1, 11.8,1,1, 4.728, 10512.537, 384.076, 52821.796 24/04/18,19:43:39,00,08,1, 12.0,1,1, 4.728, 10512.532, 384.076, 52821.796 24/04/18,19:43:39,01,08,1, 12.0,1,1, 4.728, 10512.542, 384.074, 52821.785 24/04/18,19:43:39,02,08,1, 12.0,1,1, 4.728, 10512.533, 384.061, 52821.721 24/04/18,19:43:39,03,08,1, 12.0,1,1, 4.728, 10512.523, 384.101, 52821.758 24/04/18,19:43:39,04,08,1, 12.0,1,1, 4.728, 10512.565, 384.063, 52821.769 24/04/18,19:43:39,05,08,1, 12.0,1,1, 4.728, 10512.530, 384.064, 52821.801 24/04/18,19:43:39,06,08,1, 12.0,1,1, 4.728, 10512.536, 384.080, 52821.768 24/04/18,19:43:39,07,08,1, 12.0,1,1, 4.728, 10512.537, 384.055, 52821.784 24/04/18,19:43:39,08,08,1, 12.0,1,1, 4.728, 10512.529, 384.070, 52821.800 24/04/18,19:43:39,09,08,1, 12.0,1,1, 4.728, 10512.535, 384.075, 52821.748 24/04/18,19:43:39,10,08,1, 12.0,1,1, 4.728, 10512.541, 384.077, 52821.828 24/04/18,19:43:39,11,08,1, 12.0,1,1, 4.728, 10512.537, 384.085, 52821.855 24/04/18,19:43:39,12,08,1, 12.0,1,1, 4.728, 10512.533, 384.072, 52821.855 24/04/18,19:43:39,13,08,1, 12.0,1,1, 4.728, 10512.513, 384.053, 52821.770 24/04/18,19:43:39,14,08,1, 12.0,1,1, 4.728, 10512.526, 384.072, 52821.802 24/04/18,19:43:39,15,08,1, 12.0,1,1, 4.728, 10512.506, 384.086, 52821.783 24/04/18,19:43:39,16,08,1, 12.0,1,1, 4.728, 10512.528, 384.083, 52821.793 24/04/18,19:43:39,17,08,1, 12.0,1,1, 4.728, 10512.518, 384.071, 52821.823 24/04/18,19:43:39,18,08,1, 12.0,1,1, 4.728, 10512.495, 384.118, 52821.823 24/04/18,19:43:39,19,08,1, 12.0,1,1, 4.728, 10512.512, 384.091, 52821.806 24/04/18,19:43:40,00,09,1, 11.9,1,1, 4.729, 10512.507, 384.091, 52821.806 24/04/18,19:43:40,01,09,1, 11.9,1,1, 4.729, 10512.524, 384.087, 52821.803 24/04/18,19:43:40,02,09,1, 11.9,1,1, 4.729, 10512.513, 384.090, 52821.816 24/04/18,19:43:40,03,09,1, 11.9,1,1, 4.729, 10512.495, 384.079, 52821.795 24/04/18,19:43:40,04,09,1, 11.9,1,1, 4.729, 10512.513, 384.086, 52821.755 24/04/18,19:43:40,05,09,1, 11.9,1,1, 4.729, 10512.506, 384.100, 52821.829 24/04/18,19:43:40,06,09,1, 11.9,1,1, 4.729, 10512.503, 384.107, 52821.830 24/04/18,19:43:40,07,09,1, 11.9,1,1, 4.729, 10512.500, 384.071, 52821.745 24/04/18,19:43:40,08,09,1, 11.9,1,1, 4.729, 10512.483, 384.087, 52821.746 24/04/18,19:43:40,09,09,1, 11.9,1,1, 4.729, 10512.494, 384.072, 52821.749 24/04/18,19:43:40,10,09,1, 11.9,1,1, 4.729, 10512.488, 384.064, 52821.865 24/04/18,19:43:40,11,09,1, 11.9,1,1, 4.729, 10512.515, 384.088, 52821.810 24/04/18,19:43:40,12,09,1, 11.9,1,1, 4.729, 10512.503, 384.100, 52821.815 24/04/18,19:43:40,13,09,1, 11.9,1,1, 4.729, 10512.531, 384.088, 52821.712 24/04/18,19:43:40,14,09,1, 11.9,1,1, 4.729, 10512.500, 384.078, 52821.818 24/04/18,19:43:40,15,09,1, 11.9,1,1, 4.729, 10512.514, 384.062, 52821.793 24/04/18,19:43:40,16,09,1, 11.9,1,1, 4.729, 10512.468, 384.092, 52821.786 24/04/18,19:43:40,17,09,1, 11.9,1,1, 4.729, 10512.504, 384.072, 52821.788 24/04/18,19:43:40,18,09,1, 11.9,1,1, 4.729, 10512.495, 384.090, 52821.788 24/04/18,19:43:40,19,09,1, 11.9,1,1, 4.729, 10512.487, 384.059, 52821.607 24/04/18,19:43:41,00,09,1, 11.9,1,1, 4.731, 10512.482, 384.059, 52821.607 24/04/18,19:43:41,01,09,1, 11.9,1,1, 4.731, 10512.529, 384.058, 52821.803 24/04/18,19:43:41,02,09,1, 11.9,1,1, 4.731, 10512.494, 384.093, 52821.882 24/04/18,19:43:41,03,09,1, 11.9,1,1, 4.731, 10512.484, 384.090, 52821.840 24/04/18,19:43:41,04,09,1, 11.9,1,1, 4.731, 10512.512, 384.079, 52821.812 24/04/18,19:43:41,05,09,1, 11.9,1,1, 4.731, 10512.477, 384.060, 52821.798 24/04/18,19:43:41,06,09,1, 11.9,1,1, 4.731, 10512.498, 384.075, 52821.841 24/04/18,19:43:41,07,09,1, 11.9,1,1, 4.731, 10512.499, 384.093, 52821.824 24/04/18,19:43:41,08,09,1, 11.9,1,1, 4.731, 10512.498, 384.070, 52821.789 24/04/18,19:43:41,09,09,1, 11.9,1,1, 4.731, 10512.496, 384.065, 52821.769 24/04/18,19:43:41,10,09,1, 11.9,1,1, 4.731, 10512.516, 384.059, 52821.777 24/04/18,19:43:41,11,09,1, 11.9,1,1, 4.731, 10512.481, 384.040, 52821.805 24/04/18,19:43:41,12,09,1, 11.9,1,1, 4.731, 10512.485, 384.050, 52821.842 24/04/18,19:43:41,13,09,1, 11.9,1,1, 4.731, 10512.506, 384.066, 52821.792 24/04/18,19:43:41,14,09,1, 11.9,1,1, 4.731, 10512.482, 384.062, 52821.793 24/04/18,19:43:41,15,09,1, 11.9,1,1, 4.731, 10512.481, 384.064, 52821.781 24/04/18,19:43:41,16,09,1, 11.9,1,1, 4.731, 10512.518, 384.052, 52821.802 24/04/18,19:43:41,17,09,1, 11.9,1,1, 4.731, 10512.485, 384.040, 52821.778 24/04/18,19:43:41,18,09,1, 11.9,1,1, 4.731, 10512.485, 384.079, 52821.822 24/04/18,19:43:41,19,09,1, 11.9,1,1, 4.731, 10512.504, 384.056, 52821.779 24/04/18,19:43:42,00,09,1, 11.9,1,1, 4.727, 10512.499, 384.056, 52821.779 24/04/18,19:43:42,01,09,1, 11.9,1,1, 4.727, 10512.502, 384.052, 52821.804 24/04/18,19:43:42,02,09,1, 11.9,1,1, 4.727, 10512.499, 384.053, 52821.827 24/04/18,19:43:42,03,09,1, 11.9,1,1, 4.727, 10512.486, 384.043, 52821.823 24/04/18,19:43:42,04,09,1, 11.9,1,1, 4.727, 10512.488, 384.023, 52821.802 24/04/18,19:43:42,05,09,1, 11.9,1,1, 4.727, 10512.511, 384.061, 52821.782 24/04/18,19:43:42,06,09,1, 11.9,1,1, 4.727, 10512.498, 384.037, 52821.753 24/04/18,19:43:42,07,09,1, 11.9,1,1, 4.727, 10512.500, 384.046, 52821.826 24/04/18,19:43:42,08,09,1, 11.9,1,1, 4.727, 10512.494, 384.046, 52821.867 24/04/18,19:43:42,09,09,1, 11.9,1,1, 4.727, 10512.496, 384.041, 52821.796 24/04/18,19:43:42,10,09,1, 11.9,1,1, 4.727, 10512.482, 384.034, 52821.800 24/04/18,19:43:42,11,09,1, 11.9,1,1, 4.727, 10512.507, 384.069, 52821.845 24/04/18,19:43:42,12,09,1, 11.9,1,1, 4.727, 10512.486, 384.042, 52821.783 24/04/18,19:43:42,13,09,1, 11.9,1,1, 4.727, 10512.472, 384.056, 52821.782 24/04/18,19:43:42,14,09,1, 11.9,1,1, 4.727, 10512.484, 384.072, 52821.776 24/04/18,19:43:42,15,09,1, 11.9,1,1, 4.727, 10512.491, 384.052, 52821.794 24/04/18,19:43:42,16,09,1, 11.9,1,1, 4.727, 10512.487, 384.059, 52821.809 24/04/18,19:43:42,17,09,1, 11.9,1,1, 4.727, 10512.483, 384.030, 52821.767 24/04/18,19:43:42,18,09,1, 11.9,1,1, 4.727, 10512.490, 384.061, 52821.809 24/04/18,19:43:42,19,09,1, 11.9,1,1, 4.727, 10512.474, 384.051, 52821.772 24/04/18,19:43:43,00,09,1, 11.9,1,1, 4.726, 10512.465, 384.051, 52821.772 24/04/18,19:43:43,01,09,1, 11.9,1,1, 4.726, 10512.464, 384.032, 52821.789 24/04/18,19:43:43,02,09,1, 11.9,1,1, 4.726, 10512.469, 384.051, 52821.844 24/04/18,19:43:43,03,09,1, 11.9,1,1, 4.726, 10512.452, 384.056, 52821.795 24/04/18,19:43:43,04,09,1, 11.9,1,1, 4.726, 10512.468, 384.023, 52821.806 24/04/18,19:43:43,05,09,1, 11.9,1,1, 4.726, 10512.467, 384.029, 52821.786 24/04/18,19:43:43,06,09,1, 11.9,1,1, 4.726, 10512.462, 384.024, 52821.816 24/04/18,19:43:43,07,09,1, 11.9,1,1, 4.726, 10512.489, 384.018, 52821.764 24/04/18,19:43:43,08,09,1, 11.9,1,1, 4.726, 10512.446, 384.046, 52821.796 24/04/18,19:43:43,09,09,1, 11.9,1,1, 4.726, 10512.468, 384.032, 52821.792 24/04/18,19:43:43,10,09,1, 11.9,1,1, 4.726, 10512.471, 384.041, 52821.748 24/04/18,19:43:43,11,09,1, 11.9,1,1, 4.726, 10512.476, 384.033, 52821.796 24/04/18,19:43:43,12,09,1, 11.9,1,1, 4.726, 10512.461, 384.028, 52821.769 24/04/18,19:43:43,13,09,1, 11.9,1,1, 4.726, 10512.471, 384.050, 52821.823 24/04/18,19:43:43,14,09,1, 11.9,1,1, 4.726, 10512.443, 384.020, 52821.803 24/04/18,19:43:43,15,09,1, 11.9,1,1, 4.726, 10512.466, 384.021, 52821.757 24/04/18,19:43:43,16,09,1, 11.9,1,1, 4.726, 10512.466, 384.021, 52821.836 24/04/18,19:43:43,17,09,1, 11.9,1,1, 4.726, 10512.451, 384.026, 52821.848 24/04/18,19:43:43,18,09,1, 11.9,1,1, 4.726, 10512.458, 384.027, 52821.775 24/04/18,19:43:43,19,09,1, 11.9,1,1, 4.726, 10512.465, 384.019, 52821.796 24/04/18,19:43:44,00,08,1, 11.9,1,1, 4.729, 10512.465, 384.019, 52821.796 24/04/18,19:43:44,01,08,1, 11.9,1,1, 4.729, 10512.446, 384.007, 52821.843 24/04/18,19:43:44,02,08,1, 11.9,1,1, 4.729, 10512.438, 384.007, 52821.796 24/04/18,19:43:44,03,08,1, 11.9,1,1, 4.729, 10512.437, 384.020, 52821.831 24/04/18,19:43:44,04,08,1, 11.9,1,1, 4.729, 10512.439, 384.017, 52821.780 24/04/18,19:43:44,05,08,1, 11.9,1,1, 4.729, 10512.430, 384.028, 52821.819 24/04/18,19:43:44,06,08,1, 11.9,1,1, 4.729, 10512.449, 384.021, 52821.852 24/04/18,19:43:44,07,08,1, 11.9,1,1, 4.729, 10512.444, 384.025, 52821.846 24/04/18,19:43:44,08,08,1, 11.9,1,1, 4.729, 10512.454, 384.022, 52821.872 24/04/18,19:43:44,09,08,1, 11.9,1,1, 4.729, 10512.444, 384.036, 52821.791 24/04/18,19:43:44,10,08,1, 11.9,1,1, 4.729, 10512.441, 384.034, 52821.784 24/04/18,19:43:44,11,08,1, 11.9,1,1, 4.729, 10512.448, 384.032, 52821.875 24/04/18,19:43:44,12,08,1, 11.9,1,1, 4.729, 10512.432, 384.012, 52821.844 24/04/18,19:43:44,13,08,1, 11.9,1,1, 4.729, 10512.438, 384.012, 52821.800 24/04/18,19:43:44,14,08,1, 11.9,1,1, 4.729, 10512.446, 384.042, 52821.797 24/04/18,19:43:44,15,08,1, 11.9,1,1, 4.729, 10512.437, 384.016, 52821.801 24/04/18,19:43:44,16,08,1, 11.9,1,1, 4.729, 10512.433, 384.001, 52821.788 24/04/18,19:43:44,17,08,1, 11.9,1,1, 4.729, 10512.441, 384.025, 52821.787 24/04/18,19:43:44,18,08,1, 11.9,1,1, 4.729, 10512.439, 384.024, 52821.814 24/04/18,19:43:44,19,08,1, 11.9,1,1, 4.729, 10512.448, 384.031, 52821.843 24/04/18,19:43:45,00,08,1, 11.9,1,1, 4.727, 10512.440, 384.031, 52821.843 24/04/18,19:43:45,01,08,1, 11.9,1,1, 4.727, 10512.459, 384.020, 52821.854 24/04/18,19:43:45,02,08,1, 11.9,1,1, 4.727, 10512.464, 384.039, 52821.832 24/04/18,19:43:45,03,08,1, 11.9,1,1, 4.727, 10512.444, 384.012, 52821.799 24/04/18,19:43:45,04,08,1, 11.9,1,1, 4.727, 10512.429, 384.024, 52821.809 24/04/18,19:43:45,05,08,1, 11.9,1,1, 4.727, 10512.426, 384.026, 52821.817 24/04/18,19:43:45,06,08,1, 11.9,1,1, 4.727, 10512.456, 384.024, 52821.812 24/04/18,19:43:45,07,08,1, 11.9,1,1, 4.727, 10512.438, 384.039, 52821.782 24/04/18,19:43:45,08,08,1, 11.9,1,1, 4.727, 10512.397, 384.046, 52821.767 24/04/18,19:43:45,09,08,1, 11.9,1,1, 4.727, 10512.420, 384.028, 52821.830 24/04/18,19:43:45,10,08,1, 11.9,1,1, 4.727, 10512.412, 384.054, 52821.830 24/04/18,19:43:45,11,08,1, 11.9,1,1, 4.727, 10512.435, 384.010, 52821.749 24/04/18,19:43:45,12,08,1, 11.9,1,1, 4.727, 10512.433, 384.041, 52821.775 24/04/18,19:43:45,13,08,1, 11.9,1,1, 4.727, 10512.429, 384.047, 52821.836 24/04/18,19:43:45,14,08,1, 11.9,1,1, 4.727, 10512.429, 384.052, 52821.862 24/04/18,19:43:45,15,08,1, 11.9,1,1, 4.727, 10512.400, 384.021, 52821.866 24/04/18,19:43:45,16,08,1, 11.9,1,1, 4.727, 10512.412, 384.028, 52821.832 24/04/18,19:43:45,17,08,1, 11.9,1,1, 4.727, 10512.422, 384.055, 52821.838 24/04/18,19:43:45,18,08,1, 11.9,1,1, 4.727, 10512.419, 384.040, 52821.754 24/04/18,19:43:45,19,08,1, 11.9,1,1, 4.727, 10512.386, 384.011, 52821.815 24/04/18,19:43:46,00,08,1, 11.9,1,1, 4.727, 10512.382, 384.011, 52821.815 24/04/18,19:43:46,01,08,1, 11.9,1,1, 4.727, 10512.405, 384.017, 52821.811 24/04/18,19:43:46,02,08,1, 11.9,1,1, 4.727, 10512.373, 384.002, 52821.821 24/04/18,19:43:46,03,08,1, 11.9,1,1, 4.727, 10512.399, 384.023, 52821.796 24/04/18,19:43:46,04,08,1, 11.9,1,1, 4.727, 10512.407, 384.029, 52821.793 24/04/18,19:43:46,05,08,1, 11.9,1,1, 4.727, 10512.396, 384.004, 52821.793 24/04/18,19:43:46,06,08,1, 11.9,1,1, 4.727, 10512.403, 384.017, 52821.833 24/04/18,19:43:46,07,08,1, 11.9,1,1, 4.727, 10512.397, 384.002, 52821.788 24/04/18,19:43:46,08,08,1, 11.9,1,1, 4.727, 10512.400, 384.029, 52821.848 24/04/18,19:43:46,09,08,1, 11.9,1,1, 4.727, 10512.416, 384.043, 52821.837 24/04/18,19:43:46,10,08,1, 11.9,1,1, 4.727, 10512.400, 384.040, 52821.825 24/04/18,19:43:46,11,08,1, 11.9,1,1, 4.727, 10512.391, 384.021, 52821.875 24/04/18,19:43:46,12,08,1, 11.9,1,1, 4.727, 10512.431, 384.022, 52821.828 24/04/18,19:43:46,13,08,1, 11.9,1,1, 4.727, 10512.408, 384.030, 52821.797 24/04/18,19:43:46,14,08,1, 11.9,1,1, 4.727, 10512.427, 383.992, 52821.888 24/04/18,19:43:46,15,08,1, 11.9,1,1, 4.727, 10512.402, 384.018, 52821.859 24/04/18,19:43:46,16,08,1, 11.9,1,1, 4.727, 10512.411, 384.034, 52821.859 24/04/18,19:43:46,17,08,1, 11.9,1,1, 4.727, 10512.402, 384.023, 52821.823 24/04/18,19:43:46,18,08,1, 11.9,1,1, 4.727, 10512.391, 384.030, 52821.885 24/04/18,19:43:46,19,08,1, 11.9,1,1, 4.727, 10512.410, 384.020, 52821.900 24/04/18,19:43:47,00,08,1, 12.0,1,1, 4.727, 10512.407, 384.020, 52821.900 24/04/18,19:43:47,01,08,1, 12.0,1,1, 4.727, 10512.402, 384.019, 52821.833 24/04/18,19:43:47,02,08,1, 12.0,1,1, 4.727, 10512.414, 384.037, 52821.856 24/04/18,19:43:47,03,08,1, 12.0,1,1, 4.727, 10512.398, 384.019, 52821.754 24/04/18,19:43:47,04,08,1, 12.0,1,1, 4.727, 10512.416, 384.022, 52821.753 24/04/18,19:43:47,05,08,1, 12.0,1,1, 4.727, 10512.378, 384.009, 52821.797 24/04/18,19:43:47,06,08,1, 12.0,1,1, 4.727, 10512.404, 384.018, 52821.787 24/04/18,19:43:47,07,08,1, 12.0,1,1, 4.727, 10512.404, 384.017, 52821.798 24/04/18,19:43:47,08,08,1, 12.0,1,1, 4.727, 10512.362, 384.045, 52821.853 24/04/18,19:43:47,09,08,1, 12.0,1,1, 4.727, 10512.397, 384.049, 52821.831 24/04/18,19:43:47,10,08,1, 12.0,1,1, 4.727, 10512.370, 383.979, 52821.754 24/04/18,19:43:47,11,08,1, 12.0,1,1, 4.727, 10512.368, 384.006, 52821.799 24/04/18,19:43:47,12,08,1, 12.0,1,1, 4.727, 10512.389, 383.998, 52821.754 24/04/18,19:43:47,13,08,1, 12.0,1,1, 4.727, 10512.391, 384.008, 52821.815 24/04/18,19:43:47,14,08,1, 12.0,1,1, 4.727, 10512.375, 383.996, 52821.816 24/04/18,19:43:47,15,08,1, 12.0,1,1, 4.727, 10512.367, 383.995, 52821.809 24/04/18,19:43:47,16,08,1, 12.0,1,1, 4.727, 10512.395, 383.977, 52821.770 24/04/18,19:43:47,17,08,1, 12.0,1,1, 4.727, 10512.394, 383.964, 52821.806 24/04/18,19:43:47,18,08,1, 12.0,1,1, 4.727, 10512.386, 383.986, 52821.836 24/04/18,19:43:47,19,08,1, 12.0,1,1, 4.727, 10512.403, 383.978, 52821.800 24/04/18,19:43:48,00,08,1, 11.9,1,1, 4.726, 10512.398, 383.978, 52821.800 24/04/18,19:43:48,01,08,1, 11.9,1,1, 4.726, 10512.379, 383.993, 52821.812 24/04/18,19:43:48,02,08,1, 11.9,1,1, 4.726, 10512.353, 383.983, 52821.580 24/04/18,19:43:48,03,08,1, 11.9,1,1, 4.726, 10512.361, 384.023, 52821.939 24/04/18,19:43:48,04,08,1, 11.9,1,1, 4.726, 10512.396, 383.992, 52821.843 24/04/18,19:43:48,05,08,1, 11.9,1,1, 4.726, 10512.375, 383.978, 52821.836 24/04/18,19:43:48,06,08,1, 11.9,1,1, 4.726, 10512.367, 383.985, 52821.804 24/04/18,19:43:48,07,08,1, 11.9,1,1, 4.726, 10512.367, 383.999, 52821.805 24/04/18,19:43:48,08,08,1, 11.9,1,1, 4.726, 10512.383, 384.015, 52821.799 24/04/18,19:43:48,09,08,1, 11.9,1,1, 4.726, 10512.375, 383.999, 52821.834 24/04/18,19:43:48,10,08,1, 11.9,1,1, 4.726, 10512.353, 384.021, 52821.781 24/04/18,19:43:48,11,08,1, 11.9,1,1, 4.726, 10512.370, 384.013, 52821.825 24/04/18,19:43:48,12,08,1, 11.9,1,1, 4.726, 10512.366, 384.003, 52821.766 24/04/18,19:43:48,13,08,1, 11.9,1,1, 4.726, 10512.383, 384.006, 52821.813 24/04/18,19:43:48,14,08,1, 11.9,1,1, 4.726, 10512.367, 383.988, 52821.790 24/04/18,19:43:48,15,08,1, 11.9,1,1, 4.726, 10512.383, 383.998, 52821.761 24/04/18,19:43:48,16,08,1, 11.9,1,1, 4.726, 10512.380, 384.009, 52821.757 24/04/18,19:43:48,17,08,1, 11.9,1,1, 4.726, 10512.344, 384.016, 52821.793 24/04/18,19:43:48,18,08,1, 11.9,1,1, 4.726, 10512.392, 384.011, 52821.824 24/04/18,19:43:48,19,08,1, 11.9,1,1, 4.726, 10512.366, 383.994, 52821.777 24/04/18,19:43:49,00,08,1, 11.9,1,1, 4.727, 10512.365, 383.994, 52821.777 24/04/18,19:43:49,01,08,1, 11.9,1,1, 4.727, 10512.367, 384.000, 52821.812 24/04/18,19:43:49,02,08,1, 11.9,1,1, 4.727, 10512.362, 384.003, 52821.796 24/04/18,19:43:49,03,08,1, 11.9,1,1, 4.727, 10512.353, 384.012, 52821.838 24/04/18,19:43:49,04,08,1, 11.9,1,1, 4.727, 10512.390, 383.992, 52821.861 24/04/18,19:43:49,05,08,1, 11.9,1,1, 4.727, 10512.392, 384.016, 52821.861 24/04/18,19:43:49,06,08,1, 11.9,1,1, 4.727, 10512.387, 383.979, 52821.804 24/04/18,19:43:49,07,08,1, 11.9,1,1, 4.727, 10512.382, 383.989, 52821.847 24/04/18,19:43:49,08,08,1, 11.9,1,1, 4.727, 10512.335, 384.004, 52821.913 24/04/18,19:43:49,09,08,1, 11.9,1,1, 4.727, 10512.384, 383.997, 52821.791 24/04/18,19:43:49,10,08,1, 11.9,1,1, 4.727, 10512.371, 384.017, 52821.812 24/04/18,19:43:49,11,08,1, 11.9,1,1, 4.727, 10512.378, 384.013, 52821.782 24/04/18,19:43:49,12,08,1, 11.9,1,1, 4.727, 10512.368, 383.978, 52821.872 24/04/18,19:43:49,13,08,1, 11.9,1,1, 4.727, 10512.373, 383.979, 52821.791 24/04/18,19:43:49,14,08,1, 11.9,1,1, 4.727, 10512.362, 383.986, 52821.856 24/04/18,19:43:49,15,08,1, 11.9,1,1, 4.727, 10512.399, 383.986, 52821.788 24/04/18,19:43:49,16,08,1, 11.9,1,1, 4.727, 10512.407, 384.002, 52821.759 24/04/18,19:43:49,17,08,1, 11.9,1,1, 4.727, 10512.379, 383.991, 52821.779 24/04/18,19:43:49,18,08,1, 11.9,1,1, 4.727, 10512.404, 383.957, 52821.409 24/04/18,19:43:49,19,08,1, 11.9,1,1, 4.727, 10512.343, 383.984, 52821.787 24/04/18,19:43:50,00,10,1, 11.9,1,1, 4.725, 10512.340, 383.984, 52821.787 24/04/18,19:43:50,01,10,1, 11.9,1,1, 4.725, 10512.354, 383.992, 52821.809 24/04/18,19:43:50,02,10,1, 11.9,1,1, 4.725, 10512.377, 384.003, 52821.775 24/04/18,19:43:50,03,10,1, 11.9,1,1, 4.725, 10512.371, 383.976, 52821.780 24/04/18,19:43:50,04,10,1, 11.9,1,1, 4.725, 10512.379, 383.965, 52821.777 24/04/18,19:43:50,05,10,1, 11.9,1,1, 4.725, 10512.367, 383.963, 52821.778 24/04/18,19:43:50,06,10,1, 11.9,1,1, 4.725, 10512.364, 383.985, 52821.783 24/04/18,19:43:50,07,10,1, 11.9,1,1, 4.725, 10512.366, 383.987, 52821.768 24/04/18,19:43:50,08,10,1, 11.9,1,1, 4.725, 10512.376, 383.978, 52821.793 24/04/18,19:43:50,09,10,1, 11.9,1,1, 4.725, 10512.347, 383.966, 52821.815 24/04/18,19:43:50,10,10,1, 11.9,1,1, 4.725, 10512.366, 383.966, 52821.758 24/04/18,19:43:50,11,10,1, 11.9,1,1, 4.725, 10512.361, 383.967, 52821.785 24/04/18,19:43:50,12,10,1, 11.9,1,1, 4.725, 10512.369, 383.962, 52821.772 24/04/18,19:43:50,13,10,1, 11.9,1,1, 4.725, 10512.355, 383.967, 52821.799 24/04/18,19:43:50,14,10,1, 11.9,1,1, 4.725, 10512.357, 383.991, 52821.778 24/04/18,19:43:50,15,10,1, 11.9,1,1, 4.725, 10512.315, 383.968, 52821.731 24/04/18,19:43:50,16,10,1, 11.9,1,1, 4.725, 10512.329, 383.967, 52821.739 24/04/18,19:43:50,17,10,1, 11.9,1,1, 4.725, 10512.323, 383.963, 52821.816 24/04/18,19:43:50,18,10,1, 11.9,1,1, 4.725, 10512.309, 383.991, 52821.816 24/04/18,19:43:50,19,10,1, 11.9,1,1, 4.725, 10512.350, 383.976, 52821.880 24/04/18,19:43:51,00,10,1, 11.9,1,1, 4.725, 10512.348, 383.976, 52821.880 24/04/18,19:43:51,01,10,1, 11.9,1,1, 4.725, 10512.333, 383.960, 52821.855 24/04/18,19:43:51,02,10,1, 11.9,1,1, 4.725, 10512.324, 383.973, 52821.625 24/04/18,19:43:51,03,10,1, 11.9,1,1, 4.725, 10512.330, 383.966, 52821.799 24/04/18,19:43:51,04,10,1, 11.9,1,1, 4.725, 10512.329, 383.965, 52821.835 24/04/18,19:43:51,05,10,1, 11.9,1,1, 4.725, 10512.332, 383.954, 52821.776 24/04/18,19:43:51,06,10,1, 11.9,1,1, 4.725, 10512.343, 383.983, 52821.779 24/04/18,19:43:51,07,10,1, 11.9,1,1, 4.725, 10512.333, 383.972, 52821.725 24/04/18,19:43:51,08,10,1, 11.9,1,1, 4.725, 10512.329, 383.971, 52821.795 24/04/18,19:43:51,09,10,1, 11.9,1,1, 4.725, 10512.300, 383.938, 52821.763 24/04/18,19:43:51,10,10,1, 11.9,1,1, 4.725, 10512.321, 383.970, 52821.797 24/04/18,19:43:51,11,10,1, 11.9,1,1, 4.725, 10512.343, 383.983, 52821.758 24/04/18,19:43:51,12,10,1, 11.9,1,1, 4.725, 10512.340, 383.975, 52821.862 24/04/18,19:43:51,13,10,1, 11.9,1,1, 4.725, 10512.332, 383.975, 52821.836 24/04/18,19:43:51,14,10,1, 11.9,1,1, 4.725, 10512.327, 383.972, 52821.859 24/04/18,19:43:51,15,10,1, 11.9,1,1, 4.725, 10512.336, 383.964, 52821.818 24/04/18,19:43:51,16,10,1, 11.9,1,1, 4.725, 10512.322, 383.956, 52821.745 24/04/18,19:43:51,17,10,1, 11.9,1,1, 4.725, 10512.333, 383.955, 52821.770 24/04/18,19:43:51,18,10,1, 11.9,1,1, 4.725, 10512.310, 383.972, 52821.742 24/04/18,19:43:51,19,10,1, 11.9,1,1, 4.725, 10512.329, 383.971, 52821.763 24/04/18,19:43:52,00,09,1, 11.9,1,1, 4.724, 10512.323, 383.971, 52821.763 24/04/18,19:43:52,01,09,1, 11.9,1,1, 4.724, 10512.318, 383.985, 52821.777 24/04/18,19:43:52,02,09,1, 11.9,1,1, 4.724, 10512.309, 383.964, 52821.733 24/04/18,19:43:52,03,09,1, 11.9,1,1, 4.724, 10512.318, 383.945, 52821.763 24/04/18,19:43:52,04,09,1, 11.9,1,1, 4.724, 10512.301, 383.955, 52821.772 24/04/18,19:43:52,05,09,1, 11.9,1,1, 4.724, 10512.328, 383.982, 52821.805 24/04/18,19:43:52,06,09,1, 11.9,1,1, 4.724, 10512.291, 383.948, 52821.798 24/04/18,19:43:52,07,09,1, 11.9,1,1, 4.724, 10512.317, 383.966, 52821.763 24/04/18,19:43:52,08,09,1, 11.9,1,1, 4.724, 10512.300, 383.967, 52821.770 24/04/18,19:43:52,09,09,1, 11.9,1,1, 4.724, 10512.311, 383.964, 52821.778 24/04/18,19:43:52,10,09,1, 11.9,1,1, 4.724, 10512.292, 383.975, 52821.780 24/04/18,19:43:52,11,09,1, 11.9,1,1, 4.724, 10512.292, 383.986, 52821.851 24/04/18,19:43:52,12,09,1, 11.9,1,1, 4.724, 10512.283, 383.980, 52821.780 24/04/18,19:43:52,13,09,1, 11.9,1,1, 4.724, 10512.292, 383.977, 52821.765 24/04/18,19:43:52,14,09,1, 11.9,1,1, 4.724, 10512.292, 383.989, 52821.781 24/04/18,19:43:52,15,09,1, 11.9,1,1, 4.724, 10512.290, 383.981, 52821.790 24/04/18,19:43:52,16,09,1, 11.9,1,1, 4.724, 10512.296, 383.966, 52821.773 24/04/18,19:43:52,17,09,1, 11.9,1,1, 4.724, 10512.290, 383.986, 52821.815 24/04/18,19:43:52,18,09,1, 11.9,1,1, 4.724, 10512.296, 383.980, 52821.766 24/04/18,19:43:52,19,09,1, 11.9,1,1, 4.724, 10512.276, 383.975, 52821.793 24/04/18,19:43:53,00,09,1, 11.9,1,1, 4.724, 10512.273, 383.975, 52821.793 24/04/18,19:43:53,01,09,1, 11.9,1,1, 4.724, 10512.284, 383.977, 52821.762 24/04/18,19:43:53,02,09,1, 11.9,1,1, 4.724, 10512.302, 383.961, 52821.763 24/04/18,19:43:53,03,09,1, 11.9,1,1, 4.724, 10512.287, 383.975, 52821.773 24/04/18,19:43:53,04,09,1, 11.9,1,1, 4.724, 10512.305, 383.963, 52821.757 24/04/18,19:43:53,05,09,1, 11.9,1,1, 4.724, 10512.289, 383.981, 52821.871 24/04/18,19:43:53,06,09,1, 11.9,1,1, 4.724, 10512.294, 383.983, 52821.824 24/04/18,19:43:53,07,09,1, 11.9,1,1, 4.724, 10512.309, 383.964, 52821.748 24/04/18,19:43:53,08,09,1, 11.9,1,1, 4.724, 10512.302, 383.970, 52821.820 24/04/18,19:43:53,09,09,1, 11.9,1,1, 4.724, 10512.303, 383.974, 52821.792 24/04/18,19:43:53,10,09,1, 11.9,1,1, 4.724, 10512.290, 383.977, 52821.768 24/04/18,19:43:53,11,09,1, 11.9,1,1, 4.724, 10512.288, 383.981, 52821.794 24/04/18,19:43:53,12,09,1, 11.9,1,1, 4.724, 10512.277, 383.984, 52821.752 24/04/18,19:43:53,13,09,1, 11.9,1,1, 4.724, 10512.281, 383.967, 52821.756 24/04/18,19:43:53,14,09,1, 11.9,1,1, 4.724, 10512.299, 383.988, 52821.735 24/04/18,19:43:53,15,09,1, 11.9,1,1, 4.724, 10512.298, 383.961, 52821.732 24/04/18,19:43:53,16,09,1, 11.9,1,1, 4.724, 10512.273, 383.946, 52821.788 24/04/18,19:43:53,17,09,1, 11.9,1,1, 4.724, 10512.270, 383.982, 52821.746 24/04/18,19:43:53,18,09,1, 11.9,1,1, 4.724, 10512.301, 383.965, 52821.689 24/04/18,19:43:53,19,09,1, 11.9,1,1, 4.724, 10512.306, 383.964, 52821.776 24/04/18,19:43:54,00,08,1, 11.9,1,1, 4.724, 10512.298, 383.964, 52821.776 24/04/18,19:43:54,01,08,1, 11.9,1,1, 4.724, 10512.274, 383.965, 52821.749 24/04/18,19:43:54,02,08,1, 11.9,1,1, 4.724, 10512.272, 383.933, 52821.805 24/04/18,19:43:54,03,08,1, 11.9,1,1, 4.724, 10512.287, 383.946, 52821.793 24/04/18,19:43:54,04,08,1, 11.9,1,1, 4.724, 10512.298, 383.961, 52821.745 24/04/18,19:43:54,05,08,1, 11.9,1,1, 4.724, 10512.287, 383.958, 52821.726 24/04/18,19:43:54,06,08,1, 11.9,1,1, 4.724, 10512.290, 383.962, 52821.806 24/04/18,19:43:54,07,08,1, 11.9,1,1, 4.724, 10512.300, 383.948, 52821.752 24/04/18,19:43:54,08,08,1, 11.9,1,1, 4.724, 10512.272, 383.952, 52821.764 24/04/18,19:43:54,09,08,1, 11.9,1,1, 4.724, 10512.282, 383.957, 52821.769 24/04/18,19:43:54,10,08,1, 11.9,1,1, 4.724, 10512.297, 383.946, 52821.721 24/04/18,19:43:54,11,08,1, 11.9,1,1, 4.724, 10512.292, 383.969, 52821.817 24/04/18,19:43:54,12,08,1, 11.9,1,1, 4.724, 10512.286, 383.962, 52821.779 24/04/18,19:43:54,13,08,1, 11.9,1,1, 4.724, 10512.276, 383.978, 52821.797 24/04/18,19:43:54,14,08,1, 11.9,1,1, 4.724, 10512.282, 383.974, 52821.732 24/04/18,19:43:54,15,08,1, 11.9,1,1, 4.724, 10512.290, 383.968, 52821.758 24/04/18,19:43:54,16,08,1, 11.9,1,1, 4.724, 10512.275, 383.947, 52821.704 24/04/18,19:43:54,17,08,1, 11.9,1,1, 4.724, 10512.292, 383.969, 52821.769 24/04/18,19:43:54,18,08,1, 11.9,1,1, 4.724, 10512.302, 383.971, 52821.772 24/04/18,19:43:54,19,08,1, 11.9,1,1, 4.724, 10512.279, 383.956, 52821.705 24/04/18,19:43:55,00,08,1, 11.9,1,1, 4.723, 10512.273, 383.956, 52821.705 24/04/18,19:43:55,01,08,1, 11.9,1,1, 4.723, 10512.263, 383.959, 52821.790 24/04/18,19:43:55,02,08,1, 11.9,1,1, 4.723, 10512.247, 383.950, 52821.784 24/04/18,19:43:55,03,08,1, 11.9,1,1, 4.723, 10512.271, 383.960, 52821.809 24/04/18,19:43:55,04,08,1, 11.9,1,1, 4.723, 10512.284, 383.954, 52821.767 24/04/18,19:43:55,05,08,1, 11.9,1,1, 4.723, 10512.262, 383.940, 52821.777 24/04/18,19:43:55,06,08,1, 11.9,1,1, 4.723, 10512.253, 383.951, 52821.792 24/04/18,19:43:55,07,08,1, 11.9,1,1, 4.723, 10512.280, 383.951, 52821.794 24/04/18,19:43:55,08,08,1, 11.9,1,1, 4.723, 10512.265, 383.958, 52821.842 24/04/18,19:43:55,09,08,1, 11.9,1,1, 4.723, 10512.263, 383.932, 52821.783 24/04/18,19:43:55,10,08,1, 11.9,1,1, 4.723, 10512.262, 383.944, 52821.728 24/04/18,19:43:55,11,08,1, 11.9,1,1, 4.723, 10512.258, 383.951, 52821.758 24/04/18,19:43:55,12,08,1, 11.9,1,1, 4.723, 10512.272, 383.929, 52821.723 24/04/18,19:43:55,13,08,1, 11.9,1,1, 4.723, 10512.259, 383.955, 52821.799 24/04/18,19:43:55,14,08,1, 11.9,1,1, 4.723, 10512.254, 383.949, 52821.863 24/04/18,19:43:55,15,08,1, 11.9,1,1, 4.723, 10512.263, 383.951, 52821.771 24/04/18,19:43:55,16,08,1, 11.9,1,1, 4.723, 10512.267, 383.943, 52821.841 24/04/18,19:43:55,17,08,1, 11.9,1,1, 4.723, 10512.261, 383.969, 52821.719 24/04/18,19:43:55,18,08,1, 11.9,1,1, 4.723, 10512.266, 383.947, 52821.850 24/04/18,19:43:55,19,08,1, 11.9,1,1, 4.723, 10512.292, 383.906, 52821.545 24/04/18,19:43:56,00,08,1, 11.9,1,1, 4.723, 10512.290, 383.906, 52821.545 24/04/18,19:43:56,01,08,1, 11.9,1,1, 4.723, 10512.244, 383.964, 52821.896 24/04/18,19:43:56,02,08,1, 11.9,1,1, 4.723, 10512.227, 383.969, 52821.798 24/04/18,19:43:56,03,08,1, 11.9,1,1, 4.723, 10512.276, 383.938, 52821.791 24/04/18,19:43:56,04,08,1, 11.9,1,1, 4.723, 10512.250, 383.929, 52821.845 24/04/18,19:43:56,05,08,1, 11.9,1,1, 4.723, 10512.270, 383.928, 52821.809 24/04/18,19:43:56,06,08,1, 11.9,1,1, 4.723, 10512.258, 383.944, 52821.847 24/04/18,19:43:56,07,08,1, 11.9,1,1, 4.723, 10512.264, 383.938, 52821.825 24/04/18,19:43:56,08,08,1, 11.9,1,1, 4.723, 10512.282, 383.950, 52821.790 24/04/18,19:43:56,09,08,1, 11.9,1,1, 4.723, 10512.259, 383.966, 52821.820 24/04/18,19:43:56,10,08,1, 11.9,1,1, 4.723, 10512.237, 383.948, 52821.768 24/04/18,19:43:56,11,08,1, 11.9,1,1, 4.723, 10512.250, 383.909, 52821.783 24/04/18,19:43:56,12,08,1, 11.9,1,1, 4.723, 10512.250, 383.942, 52821.821 24/04/18,19:43:56,13,08,1, 11.9,1,1, 4.723, 10512.265, 383.981, 52821.765 24/04/18,19:43:56,14,08,1, 11.9,1,1, 4.723, 10512.249, 383.957, 52821.743 24/04/18,19:43:56,15,08,1, 11.9,1,1, 4.723, 10512.239, 383.951, 52821.852 24/04/18,19:43:56,16,08,1, 11.9,1,1, 4.723, 10512.254, 383.939, 52821.765 24/04/18,19:43:56,17,08,1, 11.9,1,1, 4.723, 10512.241, 383.947, 52821.783 24/04/18,19:43:56,18,08,1, 11.9,1,1, 4.723, 10512.254, 383.919, 52821.821 24/04/18,19:43:56,19,08,1, 11.9,1,1, 4.723, 10512.256, 383.920, 52821.722 24/04/18,19:43:57,00,08,1, 11.9,1,1, 4.727, 10512.248, 383.920, 52821.722 24/04/18,19:43:57,01,08,1, 11.9,1,1, 4.727, 10512.233, 383.920, 52821.697 24/04/18,19:43:57,02,08,1, 11.9,1,1, 4.727, 10512.247, 383.954, 52821.912 24/04/18,19:43:57,03,08,1, 11.9,1,1, 4.727, 10512.250, 383.983, 52821.999 24/04/18,19:43:57,04,08,1, 11.9,1,1, 4.727, 10512.273, 383.972, 52821.872 24/04/18,19:43:57,05,08,1, 11.9,1,1, 4.727, 10512.233, 383.964, 52821.940 24/04/18,19:43:57,06,08,1, 11.9,1,1, 4.727, 10512.242, 383.958, 52821.985 24/04/18,19:43:57,07,08,1, 11.9,1,1, 4.727, 10512.241, 383.958, 52821.936 24/04/18,19:43:57,08,08,1, 11.9,1,1, 4.727, 10512.227, 383.944, 52821.910 24/04/18,19:43:57,09,08,1, 11.9,1,1, 4.727, 10512.237, 383.949, 52821.949 24/04/18,19:43:57,10,08,1, 11.9,1,1, 4.727, 10512.223, 383.948, 52821.980 24/04/18,19:43:57,11,08,1, 11.9,1,1, 4.727, 10512.238, 383.934, 52821.943 24/04/18,19:43:57,12,08,1, 11.9,1,1, 4.727, 10512.231, 383.950, 52821.957 24/04/18,19:43:57,13,08,1, 11.9,1,1, 4.727, 10512.225, 383.965, 52821.959 24/04/18,19:43:57,14,08,1, 11.9,1,1, 4.727, 10512.218, 383.953, 52821.901 24/04/18,19:43:57,15,08,1, 11.9,1,1, 4.727, 10512.210, 383.952, 52821.997 24/04/18,19:43:57,16,08,1, 11.9,1,1, 4.727, 10512.222, 383.946, 52821.792 24/04/18,19:43:57,17,08,1, 11.9,1,1, 4.727, 10512.240, 383.936, 52821.983 24/04/18,19:43:57,18,08,1, 11.9,1,1, 4.727, 10512.242, 383.947, 52821.778 24/04/18,19:43:57,19,08,1, 11.9,1,1, 4.727, 10512.251, 383.936, 52821.880 24/04/18,19:43:58,00,09,1, 11.9,1,1, 4.725, 10512.248, 383.936, 52821.880 24/04/18,19:43:58,01,09,1, 11.9,1,1, 4.725, 10512.217, 383.936, 52821.929 24/04/18,19:43:58,02,09,1, 11.9,1,1, 4.725, 10512.199, 383.944, 52821.939 24/04/18,19:43:58,03,09,1, 11.9,1,1, 4.725, 10512.220, 383.957, 52821.917 24/04/18,19:43:58,04,09,1, 11.9,1,1, 4.725, 10512.195, 383.966, 52821.910 24/04/18,19:43:58,05,09,1, 11.9,1,1, 4.725, 10512.219, 383.973, 52821.883 24/04/18,19:43:58,06,09,1, 11.9,1,1, 4.725, 10512.206, 383.976, 52821.948 24/04/18,19:43:58,07,09,1, 11.9,1,1, 4.725, 10512.212, 383.962, 52821.762 24/04/18,19:43:58,08,09,1, 11.9,1,1, 4.725, 10512.206, 383.941, 52821.850 24/04/18,19:43:58,09,09,1, 11.9,1,1, 4.725, 10512.207, 383.962, 52821.955 24/04/18,19:43:58,10,09,1, 11.9,1,1, 4.725, 10512.217, 383.971, 52821.923 24/04/18,19:43:58,11,09,1, 11.9,1,1, 4.725, 10512.195, 383.964, 52821.965 24/04/18,19:43:58,12,09,1, 11.9,1,1, 4.725, 10512.183, 383.924, 52821.900 24/04/18,19:43:58,13,09,1, 11.9,1,1, 4.725, 10512.206, 383.937, 52821.945 24/04/18,19:43:58,14,09,1, 11.9,1,1, 4.725, 10512.230, 383.943, 52821.896 24/04/18,19:43:58,15,09,1, 11.9,1,1, 4.725, 10512.197, 383.960, 52821.913 24/04/18,19:43:58,16,09,1, 11.9,1,1, 4.725, 10512.192, 383.937, 52821.853 24/04/18,19:43:58,17,09,1, 11.9,1,1, 4.725, 10512.195, 383.948, 52821.879 24/04/18,19:43:58,18,09,1, 11.9,1,1, 4.725, 10512.193, 383.956, 52821.967 24/04/18,19:43:58,19,09,1, 11.9,1,1, 4.725, 10512.195, 383.964, 52821.938 24/04/18,19:43:59,00,09,1, 11.9,1,1, 4.726, 10512.190, 383.964, 52821.938 24/04/18,19:43:59,01,09,1, 11.9,1,1, 4.726, 10512.201, 383.923, 52821.982 24/04/18,19:43:59,02,09,1, 11.9,1,1, 4.726, 10512.196, 383.932, 52821.945 24/04/18,19:43:59,03,09,1, 11.9,1,1, 4.726, 10512.188, 383.944, 52821.889 24/04/18,19:43:59,04,09,1, 11.9,1,1, 4.726, 10512.193, 383.935, 52821.892 24/04/18,19:43:59,05,09,1, 11.9,1,1, 4.726, 10512.190, 383.953, 52821.884 24/04/18,19:43:59,06,09,1, 11.9,1,1, 4.726, 10512.182, 383.945, 52821.979 24/04/18,19:43:59,07,09,1, 11.9,1,1, 4.726, 10512.191, 383.958, 52821.943 24/04/18,19:43:59,08,09,1, 11.9,1,1, 4.726, 10512.181, 383.953, 52821.971 24/04/18,19:43:59,09,09,1, 11.9,1,1, 4.726, 10512.190, 383.935, 52821.901 24/04/18,19:43:59,10,09,1, 11.9,1,1, 4.726, 10512.164, 383.933, 52821.963 24/04/18,19:43:59,11,09,1, 11.9,1,1, 4.726, 10512.165, 383.927, 52821.878 24/04/18,19:43:59,12,09,1, 11.9,1,1, 4.726, 10512.182, 383.916, 52821.934 24/04/18,19:43:59,13,09,1, 11.9,1,1, 4.726, 10512.190, 383.907, 52821.919 24/04/18,19:43:59,14,09,1, 11.9,1,1, 4.726, 10512.169, 383.919, 52821.962 24/04/18,19:43:59,15,09,1, 11.9,1,1, 4.726, 10512.147, 383.913, 52821.890 24/04/18,19:43:59,16,09,1, 11.9,1,1, 4.726, 10512.179, 383.923, 52821.884 24/04/18,19:43:59,17,09,1, 11.9,1,1, 4.726, 10512.186, 383.882, 52821.855 24/04/18,19:43:59,18,09,1, 11.9,1,1, 4.726, 10512.175, 383.916, 52821.851 24/04/18,19:43:59,19,09,1, 11.9,1,1, 4.726, 10512.210, 383.921, 52821.926 24/04/18,19:44:00,00,08,1, 11.9,1,1, 4.723, 10512.207, 383.921, 52821.926 24/04/18,19:44:00,01,08,1, 11.9,1,1, 4.723, 10512.167, 383.910, 52821.868 24/04/18,19:44:00,02,08,1, 11.9,1,1, 4.723, 10512.167, 383.913, 52821.826 24/04/18,19:44:00,03,08,1, 11.9,1,1, 4.723, 10512.141, 383.918, 52821.730 24/04/18,19:44:00,04,08,1, 11.9,1,1, 4.723, 10512.149, 383.921, 52821.769 24/04/18,19:44:00,05,08,1, 11.9,1,1, 4.723, 10512.147, 383.921, 52821.842 24/04/18,19:44:00,06,08,1, 11.9,1,1, 4.723, 10512.162, 383.928, 52821.756 24/04/18,19:44:00,07,08,1, 11.9,1,1, 4.723, 10512.191, 383.934, 52821.770 24/04/18,19:44:00,08,08,1, 11.9,1,1, 4.723, 10512.143, 383.914, 52821.820 24/04/18,19:44:00,09,08,1, 11.9,1,1, 4.723, 10512.169, 383.906, 52821.795 24/04/18,19:44:00,10,08,1, 11.9,1,1, 4.723, 10512.169, 383.915, 52821.767 24/04/18,19:44:00,11,08,1, 11.9,1,1, 4.723, 10512.171, 383.915, 52821.727 24/04/18,19:44:00,12,08,1, 11.9,1,1, 4.723, 10512.162, 383.906, 52821.747 24/04/18,19:44:00,13,08,1, 11.9,1,1, 4.723, 10512.151, 383.911, 52821.784 24/04/18,19:44:00,14,08,1, 11.9,1,1, 4.723, 10512.153, 383.893, 52821.756 24/04/18,19:44:00,15,08,1, 11.9,1,1, 4.723, 10512.161, 383.901, 52821.779 24/04/18,19:44:00,16,08,1, 11.9,1,1, 4.723, 10512.158, 383.898, 52821.779 24/04/18,19:44:00,17,08,1, 11.9,1,1, 4.723, 10512.164, 383.884, 52821.766 24/04/18,19:44:00,18,08,1, 11.9,1,1, 4.723, 10512.173, 383.917, 52821.771 24/04/18,19:44:00,19,08,1, 11.9,1,1, 4.723, 10512.185, 383.927, 52821.785 24/04/18,19:44:01,00,08,1, 11.9,1,1, 4.718, 10512.182, 383.927, 52821.785 24/04/18,19:44:01,01,08,1, 11.9,1,1, 4.718, 10512.178, 383.911, 52821.784 24/04/18,19:44:01,02,08,1, 11.9,1,1, 4.718, 10512.126, 383.904, 52821.772 24/04/18,19:44:01,03,08,1, 11.9,1,1, 4.718, 10512.170, 383.891, 52821.751 24/04/18,19:44:01,04,08,1, 11.9,1,1, 4.718, 10512.159, 383.903, 52821.762 24/04/18,19:44:01,05,08,1, 11.9,1,1, 4.718, 10512.118, 383.893, 52821.807 24/04/18,19:44:01,06,08,1, 11.9,1,1, 4.718, 10512.147, 383.937, 52821.800 24/04/18,19:44:01,07,08,1, 11.9,1,1, 4.718, 10512.150, 383.930, 52821.771 24/04/18,19:44:01,08,08,1, 11.9,1,1, 4.718, 10512.118, 383.889, 52821.728 24/04/18,19:44:01,09,08,1, 11.9,1,1, 4.718, 10512.173, 383.925, 52821.784 24/04/18,19:44:01,10,08,1, 11.9,1,1, 4.718, 10512.149, 383.939, 52821.800 24/04/18,19:44:01,11,08,1, 11.9,1,1, 4.718, 10512.153, 383.901, 52821.865 24/04/18,19:44:01,12,08,1, 11.9,1,1, 4.718, 10512.146, 383.891, 52821.807 24/04/18,19:44:01,13,08,1, 11.9,1,1, 4.718, 10512.168, 383.889, 52821.761 24/04/18,19:44:01,14,08,1, 11.9,1,1, 4.718, 10512.146, 383.899, 52821.796 24/04/18,19:44:01,15,08,1, 11.9,1,1, 4.718, 10512.162, 383.937, 52821.810 24/04/18,19:44:01,16,08,1, 11.9,1,1, 4.718, 10512.149, 383.898, 52821.789 24/04/18,19:44:01,17,08,1, 11.9,1,1, 4.718, 10512.134, 383.881, 52821.769 24/04/18,19:44:01,18,08,1, 11.9,1,1, 4.718, 10512.147, 383.891, 52821.777 24/04/18,19:44:01,19,08,1, 11.9,1,1, 4.718, 10512.137, 383.896, 52821.795 24/04/18,19:44:02,00,08,1, 11.9,1,1, 4.724, 10512.131, 383.896, 52821.795 24/04/18,19:44:02,01,08,1, 11.9,1,1, 4.724, 10512.163, 383.902, 52821.776 24/04/18,19:44:02,02,08,1, 11.9,1,1, 4.724, 10512.157, 383.901, 52821.712 24/04/18,19:44:02,03,08,1, 11.9,1,1, 4.724, 10512.135, 383.933, 52821.908 24/04/18,19:44:02,04,08,1, 11.9,1,1, 4.724, 10512.170, 383.938, 52821.883 24/04/18,19:44:02,05,08,1, 11.9,1,1, 4.724, 10512.157, 383.915, 52821.835 24/04/18,19:44:02,06,08,1, 11.9,1,1, 4.724, 10512.164, 383.907, 52821.771 24/04/18,19:44:02,07,08,1, 11.9,1,1, 4.724, 10512.155, 383.893, 52821.765 24/04/18,19:44:02,08,08,1, 11.9,1,1, 4.724, 10512.149, 383.877, 52821.746 24/04/18,19:44:02,09,08,1, 11.9,1,1, 4.724, 10512.144, 383.908, 52821.754 24/04/18,19:44:02,10,08,1, 11.9,1,1, 4.724, 10512.149, 383.892, 52821.784 24/04/18,19:44:02,11,08,1, 11.9,1,1, 4.724, 10512.133, 383.876, 52821.726 24/04/18,19:44:02,12,08,1, 11.9,1,1, 4.724, 10512.125, 383.886, 52821.797 24/04/18,19:44:02,13,08,1, 11.9,1,1, 4.724, 10512.146, 383.913, 52821.754 24/04/18,19:44:02,14,08,1, 11.9,1,1, 4.724, 10512.130, 383.889, 52821.736 24/04/18,19:44:02,15,08,1, 11.9,1,1, 4.724, 10512.155, 383.900, 52821.795 24/04/18,19:44:02,16,08,1, 11.9,1,1, 4.724, 10512.139, 383.893, 52821.830 24/04/18,19:44:02,17,08,1, 11.9,1,1, 4.724, 10512.126, 383.885, 52821.774 24/04/18,19:44:02,18,08,1, 11.9,1,1, 4.724, 10512.148, 383.886, 52821.773 24/04/18,19:44:02,19,08,1, 11.9,1,1, 4.724, 10512.143, 383.881, 52821.810 24/04/18,19:44:03,00,09,1, 11.8,1,1, 4.720, 10512.140, 383.881, 52821.810 24/04/18,19:44:03,01,09,1, 11.8,1,1, 4.720, 10512.128, 383.910, 52821.821 24/04/18,19:44:03,02,09,1, 11.8,1,1, 4.720, 10512.141, 383.904, 52821.801 24/04/18,19:44:03,03,09,1, 11.8,1,1, 4.720, 10512.123, 383.900, 52821.852 24/04/18,19:44:03,04,09,1, 11.8,1,1, 4.720, 10512.109, 383.895, 52821.712 24/04/18,19:44:03,05,09,1, 11.8,1,1, 4.720, 10512.096, 383.902, 52821.789 24/04/18,19:44:03,06,09,1, 11.8,1,1, 4.720, 10512.123, 383.905, 52821.745 24/04/18,19:44:03,07,09,1, 11.8,1,1, 4.720, 10512.117, 383.891, 52821.753 24/04/18,19:44:03,08,09,1, 11.8,1,1, 4.720, 10512.112, 383.874, 52821.767 24/04/18,19:44:03,09,09,1, 11.8,1,1, 4.720, 10512.100, 383.874, 52821.751 24/04/18,19:44:03,10,09,1, 11.8,1,1, 4.720, 10512.139, 383.917, 52821.798 24/04/18,19:44:03,11,09,1, 11.8,1,1, 4.720, 10512.110, 383.910, 52821.873 24/04/18,19:44:03,12,09,1, 11.8,1,1, 4.720, 10512.141, 383.899, 52821.791 24/04/18,19:44:03,13,09,1, 11.8,1,1, 4.720, 10512.098, 383.901, 52821.832 24/04/18,19:44:03,14,09,1, 11.8,1,1, 4.720, 10512.113, 383.896, 52821.745 24/04/18,19:44:03,15,09,1, 11.8,1,1, 4.720, 10512.141, 383.900, 52821.726 24/04/18,19:44:03,16,09,1, 11.8,1,1, 4.720, 10512.097, 383.901, 52821.821 24/04/18,19:44:03,17,09,1, 11.8,1,1, 4.720, 10512.089, 383.883, 52821.786 24/04/18,19:44:03,18,09,1, 11.8,1,1, 4.720, 10512.123, 383.884, 52821.820 24/04/18,19:44:03,19,09,1, 11.8,1,1, 4.720, 10512.117, 383.895, 52821.854 24/04/18,19:44:04,00,09,1, 11.9,1,1, 4.722, 10512.115, 383.895, 52821.854 24/04/18,19:44:04,01,09,1, 11.9,1,1, 4.722, 10512.117, 383.896, 52821.758 24/04/18,19:44:04,02,09,1, 11.9,1,1, 4.722, 10512.129, 383.910, 52821.753 24/04/18,19:44:04,03,09,1, 11.9,1,1, 4.722, 10512.122, 383.905, 52821.796 24/04/18,19:44:04,04,09,1, 11.9,1,1, 4.722, 10512.109, 383.897, 52821.742 24/04/18,19:44:04,05,09,1, 11.9,1,1, 4.722, 10512.099, 383.904, 52821.874 24/04/18,19:44:04,06,09,1, 11.9,1,1, 4.722, 10512.095, 383.917, 52821.802 24/04/18,19:44:04,07,09,1, 11.9,1,1, 4.722, 10512.099, 383.896, 52821.755 24/04/18,19:44:04,08,09,1, 11.9,1,1, 4.722, 10512.093, 383.882, 52821.778 24/04/18,19:44:04,09,09,1, 11.9,1,1, 4.722, 10512.101, 383.892, 52821.703 24/04/18,19:44:04,10,09,1, 11.9,1,1, 4.722, 10512.094, 383.890, 52821.779 24/04/18,19:44:04,11,09,1, 11.9,1,1, 4.722, 10512.084, 383.902, 52821.828 24/04/18,19:44:04,12,09,1, 11.9,1,1, 4.722, 10512.092, 383.903, 52821.787 24/04/18,19:44:04,13,09,1, 11.9,1,1, 4.722, 10512.079, 383.890, 52821.766 24/04/18,19:44:04,14,09,1, 11.9,1,1, 4.722, 10512.086, 383.876, 52821.834 24/04/18,19:44:04,15,09,1, 11.9,1,1, 4.722, 10512.075, 383.861, 52821.736 24/04/18,19:44:04,16,09,1, 11.9,1,1, 4.722, 10512.075, 383.865, 52821.686 24/04/18,19:44:04,17,09,1, 11.9,1,1, 4.722, 10512.083, 383.857, 52821.760 24/04/18,19:44:04,18,09,1, 11.9,1,1, 4.722, 10512.089, 383.890, 52821.789 24/04/18,19:44:04,19,09,1, 11.9,1,1, 4.722, 10512.062, 383.905, 52821.780 24/04/18,19:44:05,00,09,1, 11.8,1,1, 4.718, 10512.056, 383.905, 52821.780 24/04/18,19:44:05,01,09,1, 11.8,1,1, 4.718, 10512.090, 383.883, 52821.802 24/04/18,19:44:05,02,09,1, 11.8,1,1, 4.718, 10512.057, 383.896, 52821.785 24/04/18,19:44:05,03,09,1, 11.8,1,1, 4.718, 10512.069, 383.879, 52821.636 24/04/18,19:44:05,04,09,1, 11.8,1,1, 4.718, 10512.049, 383.880, 52821.742 24/04/18,19:44:05,05,09,1, 11.8,1,1, 4.718, 10512.070, 383.857, 52821.772 24/04/18,19:44:05,06,09,1, 11.8,1,1, 4.718, 10512.044, 383.869, 52821.820 24/04/18,19:44:05,07,09,1, 11.8,1,1, 4.718, 10512.077, 383.881, 52821.778 24/04/18,19:44:05,08,09,1, 11.8,1,1, 4.718, 10512.067, 383.878, 52821.774 24/04/18,19:44:05,09,09,1, 11.8,1,1, 4.718, 10512.082, 383.891, 52821.715 24/04/18,19:44:05,10,09,1, 11.8,1,1, 4.718, 10512.060, 383.904, 52821.703 24/04/18,19:44:05,11,09,1, 11.8,1,1, 4.718, 10512.045, 383.880, 52821.779 24/04/18,19:44:05,12,09,1, 11.8,1,1, 4.718, 10512.053, 383.868, 52821.679 24/04/18,19:44:05,13,09,1, 11.8,1,1, 4.718, 10512.031, 383.890, 52821.967 24/04/18,19:44:05,14,09,1, 11.8,1,1, 4.718, 10512.054, 383.870, 52821.835 24/04/18,19:44:05,15,09,1, 11.8,1,1, 4.718, 10512.052, 383.872, 52821.770 24/04/18,19:44:05,16,09,1, 11.8,1,1, 4.718, 10512.073, 383.867, 52821.768 24/04/18,19:44:05,17,09,1, 11.8,1,1, 4.718, 10512.074, 383.853, 52821.762 24/04/18,19:44:05,18,09,1, 11.8,1,1, 4.718, 10512.064, 383.850, 52821.787 24/04/18,19:44:05,19,09,1, 11.8,1,1, 4.718, 10512.061, 383.847, 52821.743 24/04/18,19:44:06,00,10,1, 11.9,1,1, 4.724, 10512.056, 383.847, 52821.743 24/04/18,19:44:06,01,10,1, 11.9,1,1, 4.724, 10512.069, 383.835, 52821.684 24/04/18,19:44:06,02,10,1, 11.9,1,1, 4.724, 10512.062, 383.846, 52821.754 24/04/18,19:44:06,03,10,1, 11.9,1,1, 4.724, 10512.083, 383.851, 52821.700 24/04/18,19:44:06,04,10,1, 11.9,1,1, 4.724, 10512.062, 383.870, 52821.813 24/04/18,19:44:06,05,10,1, 11.9,1,1, 4.724, 10512.071, 383.857, 52821.747 24/04/18,19:44:06,06,10,1, 11.9,1,1, 4.724, 10512.054, 383.840, 52821.783 24/04/18,19:44:06,07,10,1, 11.9,1,1, 4.724, 10512.032, 383.859, 52821.761 24/04/18,19:44:06,08,10,1, 11.9,1,1, 4.724, 10512.038, 383.848, 52821.699 24/04/18,19:44:06,09,10,1, 11.9,1,1, 4.724, 10512.045, 383.861, 52821.753 24/04/18,19:44:06,10,10,1, 11.9,1,1, 4.724, 10512.071, 383.840, 52821.695 24/04/18,19:44:06,11,10,1, 11.9,1,1, 4.724, 10512.055, 383.871, 52821.791 24/04/18,19:44:06,12,10,1, 11.9,1,1, 4.724, 10512.054, 383.861, 52821.683 24/04/18,19:44:06,13,10,1, 11.9,1,1, 4.724, 10512.042, 383.837, 52821.688 24/04/18,19:44:06,14,10,1, 11.9,1,1, 4.724, 10512.023, 383.848, 52821.679 24/04/18,19:44:06,15,10,1, 11.9,1,1, 4.724, 10512.057, 383.838, 52821.769 24/04/18,19:44:06,16,10,1, 11.9,1,1, 4.724, 10512.060, 383.848, 52821.802 24/04/18,19:44:06,17,10,1, 11.9,1,1, 4.724, 10512.040, 383.856, 52821.694 24/04/18,19:44:06,18,10,1, 11.9,1,1, 4.724, 10512.046, 383.844, 52821.770 24/04/18,19:44:06,19,10,1, 11.9,1,1, 4.724, 10512.020, 383.857, 52821.716 24/04/18,19:44:07,00,10,1, 11.8,1,1, 4.722, 10512.015, 383.857, 52821.716 24/04/18,19:44:07,01,10,1, 11.8,1,1, 4.722, 10512.048, 383.872, 52821.735 24/04/18,19:44:07,02,10,1, 11.8,1,1, 4.722, 10512.018, 383.853, 52821.729 24/04/18,19:44:07,03,10,1, 11.8,1,1, 4.722, 10512.040, 383.868, 52821.741 24/04/18,19:44:07,04,10,1, 11.8,1,1, 4.722, 10512.038, 383.857, 52821.772 24/04/18,19:44:07,05,10,1, 11.8,1,1, 4.722, 10512.037, 383.872, 52821.729 24/04/18,19:44:07,06,10,1, 11.8,1,1, 4.722, 10512.020, 383.849, 52821.710 24/04/18,19:44:07,07,10,1, 11.8,1,1, 4.722, 10512.028, 383.853, 52821.771 24/04/18,19:44:07,08,10,1, 11.8,1,1, 4.722, 10512.028, 383.846, 52821.732 24/04/18,19:44:07,09,10,1, 11.8,1,1, 4.722, 10512.031, 383.845, 52821.713 24/04/18,19:44:07,10,10,1, 11.8,1,1, 4.722, 10511.993, 383.842, 52821.897 24/04/18,19:44:07,11,10,1, 11.8,1,1, 4.722, 10512.035, 383.833, 52821.740 24/04/18,19:44:07,12,10,1, 11.8,1,1, 4.722, 10512.004, 383.863, 52821.729 24/04/18,19:44:07,13,10,1, 11.8,1,1, 4.722, 10512.023, 383.849, 52821.758 24/04/18,19:44:07,14,10,1, 11.8,1,1, 4.722, 10512.020, 383.831, 52821.760 24/04/18,19:44:07,15,10,1, 11.8,1,1, 4.722, 10512.019, 383.836, 52821.745 24/04/18,19:44:07,16,10,1, 11.8,1,1, 4.722, 10512.014, 383.834, 52821.755 24/04/18,19:44:07,17,10,1, 11.8,1,1, 4.722, 10512.026, 383.861, 52821.763 24/04/18,19:44:07,18,10,1, 11.8,1,1, 4.722, 10512.023, 383.848, 52821.879 24/04/18,19:44:07,19,10,1, 11.8,1,1, 4.722, 10512.010, 383.860, 52821.699 24/04/18,19:44:08,00,10,1, 11.8,1,1, 4.718, 10512.006, 383.860, 52821.699 24/04/18,19:44:08,01,10,1, 11.8,1,1, 4.718, 10512.031, 383.850, 52821.756 24/04/18,19:44:08,02,10,1, 11.8,1,1, 4.718, 10512.023, 383.852, 52821.707 24/04/18,19:44:08,03,10,1, 11.8,1,1, 4.718, 10512.018, 383.827, 52821.767 24/04/18,19:44:08,04,10,1, 11.8,1,1, 4.718, 10512.006, 383.840, 52821.712 24/04/18,19:44:08,05,10,1, 11.8,1,1, 4.718, 10512.015, 383.853, 52821.761 24/04/18,19:44:08,06,10,1, 11.8,1,1, 4.718, 10511.990, 383.836, 52821.770 24/04/18,19:44:08,07,10,1, 11.8,1,1, 4.718, 10512.020, 383.828, 52821.794 24/04/18,19:44:08,08,10,1, 11.8,1,1, 4.718, 10512.026, 383.809, 52821.717 24/04/18,19:44:08,09,10,1, 11.8,1,1, 4.718, 10512.031, 383.820, 52821.754 24/04/18,19:44:08,10,10,1, 11.8,1,1, 4.718, 10512.033, 383.836, 52821.831 24/04/18,19:44:08,11,10,1, 11.8,1,1, 4.718, 10512.027, 383.810, 52821.710 24/04/18,19:44:08,12,10,1, 11.8,1,1, 4.718, 10512.004, 383.836, 52821.710 24/04/18,19:44:08,13,10,1, 11.8,1,1, 4.718, 10512.031, 383.825, 52821.707 24/04/18,19:44:08,14,10,1, 11.8,1,1, 4.718, 10512.003, 383.812, 52821.761 24/04/18,19:44:08,15,10,1, 11.8,1,1, 4.718, 10511.999, 383.813, 52821.744 24/04/18,19:44:08,16,10,1, 11.8,1,1, 4.718, 10512.008, 383.812, 52821.727 24/04/18,19:44:08,17,10,1, 11.8,1,1, 4.718, 10511.989, 383.839, 52821.742 24/04/18,19:44:08,18,10,1, 11.8,1,1, 4.718, 10512.018, 383.831, 52821.740 24/04/18,19:44:08,19,10,1, 11.8,1,1, 4.718, 10512.022, 383.843, 52821.777 24/04/18,19:44:09,00,10,1, 11.9,1,1, 4.719, 10512.015, 383.843, 52821.777 24/04/18,19:44:09,01,10,1, 11.9,1,1, 4.719, 10511.974, 383.826, 52821.742 24/04/18,19:44:09,02,10,1, 11.9,1,1, 4.719, 10511.988, 383.842, 52821.757 24/04/18,19:44:09,03,10,1, 11.9,1,1, 4.719, 10512.000, 383.819, 52821.776 24/04/18,19:44:09,04,10,1, 11.9,1,1, 4.719, 10512.014, 383.812, 52821.780 24/04/18,19:44:09,05,10,1, 11.9,1,1, 4.719, 10512.020, 383.822, 52821.747 24/04/18,19:44:09,06,10,1, 11.9,1,1, 4.719, 10511.988, 383.823, 52821.742 24/04/18,19:44:09,07,10,1, 11.9,1,1, 4.719, 10511.988, 383.814, 52821.724 24/04/18,19:44:09,08,10,1, 11.9,1,1, 4.719, 10511.987, 383.815, 52821.726 24/04/18,19:44:09,09,10,1, 11.9,1,1, 4.719, 10511.983, 383.813, 52821.793 24/04/18,19:44:09,10,10,1, 11.9,1,1, 4.719, 10511.985, 383.810, 52821.745 24/04/18,19:44:09,11,10,1, 11.9,1,1, 4.719, 10511.996, 383.821, 52821.741 24/04/18,19:44:09,12,10,1, 11.9,1,1, 4.719, 10511.993, 383.829, 52821.706 24/04/18,19:44:09,13,10,1, 11.9,1,1, 4.719, 10512.001, 383.841, 52821.768 24/04/18,19:44:09,14,10,1, 11.9,1,1, 4.719, 10511.998, 383.857, 52821.735 24/04/18,19:44:09,15,10,1, 11.9,1,1, 4.719, 10511.995, 383.835, 52821.735 24/04/18,19:44:09,16,10,1, 11.9,1,1, 4.719, 10511.988, 383.824, 52821.738 24/04/18,19:44:09,17,10,1, 11.9,1,1, 4.719, 10511.982, 383.826, 52821.723 24/04/18,19:44:09,18,10,1, 11.9,1,1, 4.719, 10511.983, 383.833, 52821.760 24/04/18,19:44:09,19,10,1, 11.9,1,1, 4.719, 10511.983, 383.802, 52821.716 24/04/18,19:44:10,00,10,1, 11.9,1,1, 4.717, 10511.981, 383.802, 52821.716 24/04/18,19:44:10,01,10,1, 11.9,1,1, 4.717, 10511.974, 383.823, 52821.714 24/04/18,19:44:10,02,10,1, 11.9,1,1, 4.717, 10511.965, 383.819, 52821.749 24/04/18,19:44:10,03,10,1, 11.9,1,1, 4.717, 10511.982, 383.859, 52821.736 24/04/18,19:44:10,04,10,1, 11.9,1,1, 4.717, 10511.964, 383.822, 52821.773 24/04/18,19:44:10,05,10,1, 11.9,1,1, 4.717, 10511.972, 383.821, 52821.761 24/04/18,19:44:10,06,10,1, 11.9,1,1, 4.717, 10511.949, 383.829, 52821.765 24/04/18,19:44:10,07,10,1, 11.9,1,1, 4.717, 10511.965, 383.826, 52821.756 24/04/18,19:44:10,08,10,1, 11.9,1,1, 4.717, 10511.959, 383.817, 52821.721 24/04/18,19:44:10,09,10,1, 11.9,1,1, 4.717, 10511.949, 383.814, 52821.712 24/04/18,19:44:10,10,10,1, 11.9,1,1, 4.717, 10511.957, 383.802, 52821.712 24/04/18,19:44:10,11,10,1, 11.9,1,1, 4.717, 10511.974, 383.818, 52821.745 24/04/18,19:44:10,12,10,1, 11.9,1,1, 4.717, 10511.965, 383.832, 52821.715 24/04/18,19:44:10,13,10,1, 11.9,1,1, 4.717, 10511.966, 383.827, 52821.759 24/04/18,19:44:10,14,10,1, 11.9,1,1, 4.717, 10511.946, 383.812, 52821.701 24/04/18,19:44:10,15,10,1, 11.9,1,1, 4.717, 10511.957, 383.815, 52821.746 24/04/18,19:44:10,16,10,1, 11.9,1,1, 4.717, 10511.980, 383.797, 52821.735 24/04/18,19:44:10,17,10,1, 11.9,1,1, 4.717, 10511.961, 383.823, 52821.800 24/04/18,19:44:10,18,10,1, 11.9,1,1, 4.717, 10511.952, 383.814, 52821.764 24/04/18,19:44:10,19,10,1, 11.9,1,1, 4.717, 10511.951, 383.825, 52821.757 24/04/18,19:44:11,00,10,1, 11.9,1,1, 4.717, 10511.948, 383.825, 52821.757 24/04/18,19:44:11,01,10,1, 11.9,1,1, 4.717, 10511.962, 383.816, 52821.768 24/04/18,19:44:11,02,10,1, 11.9,1,1, 4.717, 10511.968, 383.835, 52821.752 24/04/18,19:44:11,03,10,1, 11.9,1,1, 4.717, 10511.975, 383.809, 52821.795 24/04/18,19:44:11,04,10,1, 11.9,1,1, 4.717, 10511.964, 383.818, 52821.796 24/04/18,19:44:11,05,10,1, 11.9,1,1, 4.717, 10511.980, 383.810, 52821.765 24/04/18,19:44:11,06,10,1, 11.9,1,1, 4.717, 10511.963, 383.818, 52821.796 24/04/18,19:44:11,07,10,1, 11.9,1,1, 4.717, 10511.954, 383.790, 52821.738 24/04/18,19:44:11,08,10,1, 11.9,1,1, 4.717, 10511.946, 383.803, 52821.776 24/04/18,19:44:11,09,10,1, 11.9,1,1, 4.717, 10511.959, 383.788, 52821.738 24/04/18,19:44:11,10,10,1, 11.9,1,1, 4.717, 10511.993, 383.843, 52821.791 24/04/18,19:44:11,11,10,1, 11.9,1,1, 4.717, 10511.925, 383.829, 52821.789 24/04/18,19:44:11,12,10,1, 11.9,1,1, 4.717, 10511.966, 383.811, 52821.724 24/04/18,19:44:11,13,10,1, 11.9,1,1, 4.717, 10511.955, 383.824, 52821.775 24/04/18,19:44:11,14,10,1, 11.9,1,1, 4.717, 10511.949, 383.832, 52821.805 24/04/18,19:44:11,15,10,1, 11.9,1,1, 4.717, 10511.971, 383.808, 52821.796 24/04/18,19:44:11,16,10,1, 11.9,1,1, 4.717, 10511.938, 383.797, 52821.701 24/04/18,19:44:11,17,10,1, 11.9,1,1, 4.717, 10511.947, 383.812, 52821.703 24/04/18,19:44:11,18,10,1, 11.9,1,1, 4.717, 10511.955, 383.803, 52821.731 24/04/18,19:44:11,19,10,1, 11.9,1,1, 4.717, 10511.948, 383.827, 52821.713 24/04/18,19:44:12,00,10,1, 11.9,1,1, 4.716, 10511.948, 383.827, 52821.713 24/04/18,19:44:12,01,10,1, 11.9,1,1, 4.716, 10511.930, 383.805, 52821.704 24/04/18,19:44:12,02,10,1, 11.9,1,1, 4.716, 10511.955, 383.829, 52821.743 24/04/18,19:44:12,03,10,1, 11.9,1,1, 4.716, 10511.966, 383.823, 52821.679 24/04/18,19:44:12,04,10,1, 11.9,1,1, 4.716, 10511.954, 383.816, 52821.769 24/04/18,19:44:12,05,10,1, 11.9,1,1, 4.716, 10511.935, 383.792, 52821.746 24/04/18,19:44:12,06,10,1, 11.9,1,1, 4.716, 10511.937, 383.796, 52821.731 24/04/18,19:44:12,07,10,1, 11.9,1,1, 4.716, 10511.952, 383.787, 52821.724 24/04/18,19:44:12,08,10,1, 11.9,1,1, 4.716, 10511.945, 383.792, 52821.778 24/04/18,19:44:12,09,10,1, 11.9,1,1, 4.716, 10511.935, 383.797, 52821.688 24/04/18,19:44:12,10,10,1, 11.9,1,1, 4.716, 10511.940, 383.791, 52821.737 24/04/18,19:44:12,11,10,1, 11.9,1,1, 4.716, 10511.959, 383.799, 52821.700 24/04/18,19:44:12,12,10,1, 11.9,1,1, 4.716, 10511.930, 383.805, 52821.821 24/04/18,19:44:12,13,10,1, 11.9,1,1, 4.716, 10511.945, 383.824, 52821.784 24/04/18,19:44:12,14,10,1, 11.9,1,1, 4.716, 10511.941, 383.801, 52821.684 24/04/18,19:44:12,15,10,1, 11.9,1,1, 4.716, 10511.924, 383.818, 52821.751 24/04/18,19:44:12,16,10,1, 11.9,1,1, 4.716, 10511.904, 383.780, 52821.745 24/04/18,19:44:12,17,10,1, 11.9,1,1, 4.716, 10511.913, 383.804, 52821.746 24/04/18,19:44:12,18,10,1, 11.9,1,1, 4.716, 10511.925, 383.789, 52821.788 24/04/18,19:44:12,19,10,1, 11.9,1,1, 4.716, 10511.948, 383.787, 52821.711 24/04/18,19:44:13,00,10,1, 11.9,1,1, 4.718, 10511.948, 383.787, 52821.711 24/04/18,19:44:13,01,10,1, 11.9,1,1, 4.718, 10511.942, 383.781, 52821.711 24/04/18,19:44:13,02,10,1, 11.9,1,1, 4.718, 10511.930, 383.810, 52821.762 24/04/18,19:44:13,03,10,1, 11.9,1,1, 4.718, 10511.924, 383.798, 52821.733 24/04/18,19:44:13,04,10,1, 11.9,1,1, 4.718, 10511.922, 383.803, 52821.704 24/04/18,19:44:13,05,10,1, 11.9,1,1, 4.718, 10511.913, 383.796, 52821.725 24/04/18,19:44:13,06,10,1, 11.9,1,1, 4.718, 10511.932, 383.795, 52821.777 24/04/18,19:44:13,07,10,1, 11.9,1,1, 4.718, 10511.922, 383.780, 52821.722 24/04/18,19:44:13,08,10,1, 11.9,1,1, 4.718, 10511.899, 383.794, 52821.666 24/04/18,19:44:13,09,10,1, 11.9,1,1, 4.718, 10511.936, 383.811, 52821.812 24/04/18,19:44:13,10,10,1, 11.9,1,1, 4.718, 10511.936, 383.785, 52821.761 24/04/18,19:44:13,11,10,1, 11.9,1,1, 4.718, 10511.925, 383.793, 52821.806 24/04/18,19:44:13,12,10,1, 11.9,1,1, 4.718, 10511.936, 383.779, 52821.654 24/04/18,19:44:13,13,10,1, 11.9,1,1, 4.718, 10511.928, 383.810, 52821.791 24/04/18,19:44:13,14,10,1, 11.9,1,1, 4.718, 10511.920, 383.789, 52821.730 24/04/18,19:44:13,15,10,1, 11.9,1,1, 4.718, 10511.917, 383.765, 52821.665 24/04/18,19:44:13,16,10,1, 11.9,1,1, 4.718, 10511.929, 383.772, 52821.697 24/04/18,19:44:13,17,10,1, 11.9,1,1, 4.718, 10511.921, 383.779, 52821.731 24/04/18,19:44:13,18,10,1, 11.9,1,1, 4.718, 10511.909, 383.767, 52821.701 24/04/18,19:44:13,19,10,1, 11.9,1,1, 4.718, 10511.920, 383.780, 52821.770 24/04/18,19:44:14,00,09,1, 11.9,1,1, 4.715, 10511.914, 383.780, 52821.770 24/04/18,19:44:14,01,09,1, 11.9,1,1, 4.715, 10511.911, 383.792, 52821.751 24/04/18,19:44:14,02,09,1, 11.9,1,1, 4.715, 10511.922, 383.803, 52821.707 24/04/18,19:44:14,03,09,1, 11.9,1,1, 4.715, 10511.901, 383.790, 52821.703 24/04/18,19:44:14,04,09,1, 11.9,1,1, 4.715, 10511.898, 383.774, 52821.790 24/04/18,19:44:14,05,09,1, 11.9,1,1, 4.715, 10511.928, 383.804, 52821.676 24/04/18,19:44:14,06,09,1, 11.9,1,1, 4.715, 10511.912, 383.802, 52821.740 24/04/18,19:44:14,07,09,1, 11.9,1,1, 4.715, 10511.913, 383.774, 52821.767 24/04/18,19:44:14,08,09,1, 11.9,1,1, 4.715, 10511.928, 383.771, 52821.788 24/04/18,19:44:14,09,09,1, 11.9,1,1, 4.715, 10511.898, 383.788, 52821.727 24/04/18,19:44:14,10,09,1, 11.9,1,1, 4.715, 10511.902, 383.782, 52821.763 24/04/18,19:44:14,11,09,1, 11.9,1,1, 4.715, 10511.926, 383.781, 52821.725 24/04/18,19:44:14,12,09,1, 11.9,1,1, 4.715, 10511.900, 383.772, 52821.677 24/04/18,19:44:14,13,09,1, 11.9,1,1, 4.715, 10511.907, 383.767, 52821.745 24/04/18,19:44:14,14,09,1, 11.9,1,1, 4.715, 10511.904, 383.776, 52821.754 24/04/18,19:44:14,15,09,1, 11.9,1,1, 4.715, 10511.918, 383.786, 52821.738 24/04/18,19:44:14,16,09,1, 11.9,1,1, 4.715, 10511.902, 383.764, 52821.700 24/04/18,19:44:14,17,09,1, 11.9,1,1, 4.715, 10511.882, 383.758, 52821.690 24/04/18,19:44:14,18,09,1, 11.9,1,1, 4.715, 10511.904, 383.769, 52821.707 24/04/18,19:44:14,19,09,1, 11.9,1,1, 4.715, 10511.889, 383.754, 52821.734 24/04/18,19:44:15,00,09,1, 11.8,1,1, 4.720, 10511.881, 383.754, 52821.734 24/04/18,19:44:15,01,09,1, 11.8,1,1, 4.720, 10511.920, 383.745, 52821.714 24/04/18,19:44:15,02,09,1, 11.8,1,1, 4.720, 10511.878, 383.743, 52821.729 24/04/18,19:44:15,03,09,1, 11.8,1,1, 4.720, 10511.907, 383.759, 52821.664 24/04/18,19:44:15,04,09,1, 11.8,1,1, 4.720, 10511.884, 383.812, 52821.687 24/04/18,19:44:15,05,09,1, 11.8,1,1, 4.720, 10511.887, 383.780, 52821.736 24/04/18,19:44:15,06,09,1, 11.8,1,1, 4.720, 10511.883, 383.793, 52821.728 24/04/18,19:44:15,07,09,1, 11.8,1,1, 4.720, 10511.867, 383.761, 52821.765 24/04/18,19:44:15,08,09,1, 11.8,1,1, 4.720, 10511.884, 383.766, 52821.729 24/04/18,19:44:15,09,09,1, 11.8,1,1, 4.720, 10511.908, 383.746, 52821.682 24/04/18,19:44:15,10,09,1, 11.8,1,1, 4.720, 10511.895, 383.767, 52821.668 24/04/18,19:44:15,11,09,1, 11.8,1,1, 4.720, 10511.879, 383.765, 52821.727 24/04/18,19:44:15,12,09,1, 11.8,1,1, 4.720, 10511.880, 383.767, 52821.802 24/04/18,19:44:15,13,09,1, 11.8,1,1, 4.720, 10511.876, 383.794, 52821.785 24/04/18,19:44:15,14,09,1, 11.8,1,1, 4.720, 10511.894, 383.759, 52821.696 24/04/18,19:44:15,15,09,1, 11.8,1,1, 4.720, 10511.906, 383.763, 52821.728 24/04/18,19:44:15,16,09,1, 11.8,1,1, 4.720, 10511.878, 383.765, 52821.700 24/04/18,19:44:15,17,09,1, 11.8,1,1, 4.720, 10511.883, 383.767, 52821.672 24/04/18,19:44:15,18,09,1, 11.8,1,1, 4.720, 10511.912, 383.781, 52821.667 24/04/18,19:44:15,19,09,1, 11.8,1,1, 4.720, 10511.889, 383.758, 52821.695 24/04/18,19:44:16,00,10,1, 11.8,1,1, 4.717, 10511.881, 383.758, 52821.695 24/04/18,19:44:16,01,10,1, 11.8,1,1, 4.717, 10511.850, 383.768, 52821.848 24/04/18,19:44:16,02,10,1, 11.8,1,1, 4.717, 10511.893, 383.759, 52821.689 24/04/18,19:44:16,03,10,1, 11.8,1,1, 4.717, 10511.892, 383.756, 52821.763 24/04/18,19:44:16,04,10,1, 11.8,1,1, 4.717, 10511.888, 383.747, 52821.685 24/04/18,19:44:16,05,10,1, 11.8,1,1, 4.717, 10511.885, 383.768, 52821.726 24/04/18,19:44:16,06,10,1, 11.8,1,1, 4.717, 10511.875, 383.749, 52821.749 24/04/18,19:44:16,07,10,1, 11.8,1,1, 4.717, 10511.887, 383.745, 52821.757 24/04/18,19:44:16,08,10,1, 11.8,1,1, 4.717, 10511.859, 383.748, 52821.662 24/04/18,19:44:16,09,10,1, 11.8,1,1, 4.717, 10511.856, 383.744, 52821.717 24/04/18,19:44:16,10,10,1, 11.8,1,1, 4.717, 10511.844, 383.750, 52821.739 24/04/18,19:44:16,11,10,1, 11.8,1,1, 4.717, 10511.866, 383.719, 52821.791 24/04/18,19:44:16,12,10,1, 11.8,1,1, 4.717, 10511.871, 383.749, 52821.694 24/04/18,19:44:16,13,10,1, 11.8,1,1, 4.717, 10511.859, 383.740, 52821.740 24/04/18,19:44:16,14,10,1, 11.8,1,1, 4.717, 10511.872, 383.732, 52821.763 24/04/18,19:44:16,15,10,1, 11.8,1,1, 4.717, 10511.866, 383.753, 52821.736 24/04/18,19:44:16,16,10,1, 11.8,1,1, 4.717, 10511.878, 383.747, 52821.743 24/04/18,19:44:16,17,10,1, 11.8,1,1, 4.717, 10511.884, 383.744, 52821.706 24/04/18,19:44:16,18,10,1, 11.8,1,1, 4.717, 10511.858, 383.742, 52821.676 24/04/18,19:44:16,19,10,1, 11.8,1,1, 4.717, 10511.855, 383.738, 52821.701 24/04/18,19:44:17,00,10,1, 11.9,1,1, 4.717, 10511.848, 383.738, 52821.701 24/04/18,19:44:17,01,10,1, 11.9,1,1, 4.717, 10511.875, 383.731, 52821.701 24/04/18,19:44:17,02,10,1, 11.9,1,1, 4.717, 10511.886, 383.782, 52821.766 24/04/18,19:44:17,03,10,1, 11.9,1,1, 4.717, 10511.873, 383.739, 52821.749 24/04/18,19:44:17,04,10,1, 11.9,1,1, 4.717, 10511.860, 383.752, 52821.768 24/04/18,19:44:17,05,10,1, 11.9,1,1, 4.717, 10511.841, 383.745, 52821.741 24/04/18,19:44:17,06,10,1, 11.9,1,1, 4.717, 10511.873, 383.741, 52821.706 24/04/18,19:44:17,07,10,1, 11.9,1,1, 4.717, 10511.834, 383.741, 52821.737 24/04/18,19:44:17,08,10,1, 11.9,1,1, 4.717, 10511.867, 383.762, 52821.666 24/04/18,19:44:17,09,10,1, 11.9,1,1, 4.717, 10511.856, 383.751, 52821.713 24/04/18,19:44:17,10,10,1, 11.9,1,1, 4.717, 10511.872, 383.744, 52821.705 24/04/18,19:44:17,11,10,1, 11.9,1,1, 4.717, 10511.865, 383.742, 52821.690 24/04/18,19:44:17,12,10,1, 11.9,1,1, 4.717, 10511.824, 383.739, 52821.727 24/04/18,19:44:17,13,10,1, 11.9,1,1, 4.717, 10511.840, 383.730, 52821.711 24/04/18,19:44:17,14,10,1, 11.9,1,1, 4.717, 10511.843, 383.748, 52821.721 24/04/18,19:44:17,15,10,1, 11.9,1,1, 4.717, 10511.849, 383.741, 52821.712 24/04/18,19:44:17,16,10,1, 11.9,1,1, 4.717, 10511.846, 383.764, 52821.692 24/04/18,19:44:17,17,10,1, 11.9,1,1, 4.717, 10511.869, 383.740, 52821.744 24/04/18,19:44:17,18,10,1, 11.9,1,1, 4.717, 10511.849, 383.745, 52821.737 24/04/18,19:44:17,19,10,1, 11.9,1,1, 4.717, 10511.848, 383.745, 52821.672 24/04/18,19:44:18,00,10,1, 11.9,1,1, 4.713, 10511.839, 383.745, 52821.672 24/04/18,19:44:18,01,10,1, 11.9,1,1, 4.713, 10511.858, 383.743, 52821.715 24/04/18,19:44:18,02,10,1, 11.9,1,1, 4.713, 10511.836, 383.748, 52821.637 24/04/18,19:44:18,03,10,1, 11.9,1,1, 4.713, 10511.850, 383.728, 52821.779 24/04/18,19:44:18,04,10,1, 11.9,1,1, 4.713, 10511.833, 383.733, 52821.689 24/04/18,19:44:18,05,10,1, 11.9,1,1, 4.713, 10511.821, 383.715, 52821.693 24/04/18,19:44:18,06,10,1, 11.9,1,1, 4.713, 10511.834, 383.731, 52821.720 24/04/18,19:44:18,07,10,1, 11.9,1,1, 4.713, 10511.858, 383.727, 52821.718 24/04/18,19:44:18,08,10,1, 11.9,1,1, 4.713, 10511.850, 383.736, 52821.724 24/04/18,19:44:18,09,10,1, 11.9,1,1, 4.713, 10511.841, 383.736, 52821.684 24/04/18,19:44:18,10,10,1, 11.9,1,1, 4.713, 10511.838, 383.735, 52821.743 24/04/18,19:44:18,11,10,1, 11.9,1,1, 4.713, 10511.843, 383.727, 52821.767 24/04/18,19:44:18,12,10,1, 11.9,1,1, 4.713, 10511.778, 383.738, 52821.684 24/04/18,19:44:18,13,10,1, 11.9,1,1, 4.713, 10511.844, 383.742, 52821.670 24/04/18,19:44:18,14,10,1, 11.9,1,1, 4.713, 10511.826, 383.727, 52821.641 24/04/18,19:44:18,15,10,1, 11.9,1,1, 4.713, 10511.799, 383.753, 52821.756 24/04/18,19:44:18,16,10,1, 11.9,1,1, 4.713, 10511.850, 383.730, 52821.639 24/04/18,19:44:18,17,10,1, 11.9,1,1, 4.713, 10511.834, 383.737, 52821.694 24/04/18,19:44:18,18,10,1, 11.9,1,1, 4.713, 10511.843, 383.736, 52821.705 24/04/18,19:44:18,19,10,1, 11.9,1,1, 4.713, 10511.808, 383.742, 52821.649 24/04/18,19:44:19,00,10,1, 11.9,1,1, 4.718, 10511.806, 383.742, 52821.649 24/04/18,19:44:19,01,10,1, 11.9,1,1, 4.718, 10511.819, 383.731, 52821.674 24/04/18,19:44:19,02,10,1, 11.9,1,1, 4.718, 10511.839, 383.719, 52821.685 24/04/18,19:44:19,03,10,1, 11.9,1,1, 4.718, 10511.840, 383.699, 52821.715 24/04/18,19:44:19,04,10,1, 11.9,1,1, 4.718, 10511.795, 383.733, 52821.677 24/04/18,19:44:19,05,10,1, 11.9,1,1, 4.718, 10511.813, 383.739, 52821.768 24/04/18,19:44:19,06,10,1, 11.9,1,1, 4.718, 10511.803, 383.718, 52821.699 24/04/18,19:44:19,07,10,1, 11.9,1,1, 4.718, 10511.798, 383.726, 52821.676 24/04/18,19:44:19,08,10,1, 11.9,1,1, 4.718, 10511.847, 383.694, 52821.722 24/04/18,19:44:19,09,10,1, 11.9,1,1, 4.718, 10511.826, 383.707, 52821.740 24/04/18,19:44:19,10,10,1, 11.9,1,1, 4.718, 10511.850, 383.717, 52821.737 24/04/18,19:44:19,11,10,1, 11.9,1,1, 4.718, 10511.805, 383.737, 52821.731 24/04/18,19:44:19,12,10,1, 11.9,1,1, 4.718, 10511.793, 383.724, 52821.753 24/04/18,19:44:19,13,10,1, 11.9,1,1, 4.718, 10511.792, 383.696, 52821.754 24/04/18,19:44:19,14,10,1, 11.9,1,1, 4.718, 10511.812, 383.697, 52821.688 24/04/18,19:44:19,15,10,1, 11.9,1,1, 4.718, 10511.827, 383.700, 52821.687 24/04/18,19:44:19,16,10,1, 11.9,1,1, 4.718, 10511.789, 383.710, 52821.704 24/04/18,19:44:19,17,10,1, 11.9,1,1, 4.718, 10511.796, 383.703, 52821.700 24/04/18,19:44:19,18,10,1, 11.9,1,1, 4.718, 10511.789, 383.721, 52821.715 24/04/18,19:44:19,19,10,1, 11.9,1,1, 4.718, 10511.796, 383.706, 52821.706 24/04/18,19:44:20,00,10,1, 11.9,1,1, 4.714, 10511.789, 383.706, 52821.706 24/04/18,19:44:20,01,10,1, 11.9,1,1, 4.714, 10511.819, 383.729, 52821.706 24/04/18,19:44:20,02,10,1, 11.9,1,1, 4.714, 10511.807, 383.710, 52821.744 24/04/18,19:44:20,03,10,1, 11.9,1,1, 4.714, 10511.784, 383.714, 52821.718 24/04/18,19:44:20,04,10,1, 11.9,1,1, 4.714, 10511.828, 383.711, 52821.717 24/04/18,19:44:20,05,10,1, 11.9,1,1, 4.714, 10511.803, 383.711, 52821.693 24/04/18,19:44:20,06,10,1, 11.9,1,1, 4.714, 10511.785, 383.701, 52821.644 24/04/18,19:44:20,07,10,1, 11.9,1,1, 4.714, 10511.805, 383.709, 52821.703 24/04/18,19:44:20,08,10,1, 11.9,1,1, 4.714, 10511.803, 383.705, 52821.741 24/04/18,19:44:20,09,10,1, 11.9,1,1, 4.714, 10511.797, 383.703, 52821.698 24/04/18,19:44:20,10,10,1, 11.9,1,1, 4.714, 10511.774, 383.720, 52821.789 24/04/18,19:44:20,11,10,1, 11.9,1,1, 4.714, 10511.790, 383.680, 52821.780 24/04/18,19:44:20,12,10,1, 11.9,1,1, 4.714, 10511.799, 383.725, 52821.787 24/04/18,19:44:20,13,10,1, 11.9,1,1, 4.714, 10511.802, 383.703, 52821.669 24/04/18,19:44:20,14,10,1, 11.9,1,1, 4.714, 10511.822, 383.719, 52821.754 24/04/18,19:44:20,15,10,1, 11.9,1,1, 4.714, 10511.789, 383.715, 52821.670 24/04/18,19:44:20,16,10,1, 11.9,1,1, 4.714, 10511.792, 383.695, 52821.747 24/04/18,19:44:20,17,10,1, 11.9,1,1, 4.714, 10511.784, 383.725, 52821.711 24/04/18,19:44:20,18,10,1, 11.9,1,1, 4.714, 10511.775, 383.694, 52821.689 24/04/18,19:44:20,19,10,1, 11.9,1,1, 4.714, 10511.794, 383.693, 52821.694 24/04/18,19:44:21,00,09,1, 11.9,1,1, 4.718, 10511.789, 383.693, 52821.694 24/04/18,19:44:21,01,09,1, 11.9,1,1, 4.718, 10511.806, 383.704, 52821.690 24/04/18,19:44:21,02,09,1, 11.9,1,1, 4.718, 10511.808, 383.721, 52821.680 24/04/18,19:44:21,03,09,1, 11.9,1,1, 4.718, 10511.786, 383.706, 52821.681 24/04/18,19:44:21,04,09,1, 11.9,1,1, 4.718, 10511.781, 383.710, 52821.738 24/04/18,19:44:21,05,09,1, 11.9,1,1, 4.718, 10511.774, 383.716, 52821.762 24/04/18,19:44:21,06,09,1, 11.9,1,1, 4.718, 10511.789, 383.700, 52821.719 24/04/18,19:44:21,07,09,1, 11.9,1,1, 4.718, 10511.805, 383.712, 52821.706 24/04/18,19:44:21,08,09,1, 11.9,1,1, 4.718, 10511.784, 383.707, 52821.725 24/04/18,19:44:21,09,09,1, 11.9,1,1, 4.718, 10511.778, 383.717, 52821.701 24/04/18,19:44:21,10,09,1, 11.9,1,1, 4.718, 10511.789, 383.727, 52821.731 24/04/18,19:44:21,11,09,1, 11.9,1,1, 4.718, 10511.790, 383.707, 52821.736 24/04/18,19:44:21,12,09,1, 11.9,1,1, 4.718, 10511.775, 383.722, 52821.717 24/04/18,19:44:21,13,09,1, 11.9,1,1, 4.718, 10511.793, 383.718, 52821.695 24/04/18,19:44:21,14,09,1, 11.9,1,1, 4.718, 10511.778, 383.722, 52821.710 24/04/18,19:44:21,15,09,1, 11.9,1,1, 4.718, 10511.792, 383.702, 52821.675 24/04/18,19:44:21,16,09,1, 11.9,1,1, 4.718, 10511.807, 383.696, 52821.635 24/04/18,19:44:21,17,09,1, 11.9,1,1, 4.718, 10511.780, 383.696, 52821.710 24/04/18,19:44:21,18,09,1, 11.9,1,1, 4.718, 10511.773, 383.715, 52821.769 24/04/18,19:44:21,19,09,1, 11.9,1,1, 4.718, 10511.791, 383.703, 52821.748 24/04/18,19:44:22,00,09,1, 11.9,1,1, 4.713, 10511.789, 383.703, 52821.748 24/04/18,19:44:22,01,09,1, 11.9,1,1, 4.713, 10511.787, 383.710, 52821.740 24/04/18,19:44:22,02,09,1, 11.9,1,1, 4.713, 10511.786, 383.701, 52821.681 24/04/18,19:44:22,03,09,1, 11.9,1,1, 4.713, 10511.790, 383.684, 52821.673 24/04/18,19:44:22,04,09,1, 11.9,1,1, 4.713, 10511.788, 383.716, 52821.754 24/04/18,19:44:22,05,09,1, 11.9,1,1, 4.713, 10511.772, 383.720, 52821.692 24/04/18,19:44:22,06,09,1, 11.9,1,1, 4.713, 10511.761, 383.666, 52821.705 24/04/18,19:44:22,07,09,1, 11.9,1,1, 4.713, 10511.759, 383.696, 52821.693 24/04/18,19:44:22,08,09,1, 11.9,1,1, 4.713, 10511.782, 383.699, 52821.739 24/04/18,19:44:22,09,09,1, 11.9,1,1, 4.713, 10511.754, 383.698, 52821.726 24/04/18,19:44:22,10,09,1, 11.9,1,1, 4.713, 10511.760, 383.690, 52821.744 24/04/18,19:44:22,11,09,1, 11.9,1,1, 4.713, 10511.772, 383.719, 52821.673 24/04/18,19:44:22,12,09,1, 11.9,1,1, 4.713, 10511.742, 383.717, 52821.866 24/04/18,19:44:22,13,09,1, 11.9,1,1, 4.713, 10511.768, 383.700, 52821.681 24/04/18,19:44:22,14,09,1, 11.9,1,1, 4.713, 10511.775, 383.708, 52821.705 24/04/18,19:44:22,15,09,1, 11.9,1,1, 4.713, 10511.777, 383.712, 52821.659 24/04/18,19:44:22,16,09,1, 11.9,1,1, 4.713, 10511.765, 383.685, 52821.661 24/04/18,19:44:22,17,09,1, 11.9,1,1, 4.713, 10511.785, 383.672, 52821.726 24/04/18,19:44:22,18,09,1, 11.9,1,1, 4.713, 10511.767, 383.692, 52821.688 24/04/18,19:44:22,19,09,1, 11.9,1,1, 4.713, 10511.766, 383.668, 52821.705 24/04/18,19:44:23,00,09,1, 11.9,1,1, 4.713, 10511.764, 383.668, 52821.705 24/04/18,19:44:23,01,09,1, 11.9,1,1, 4.713, 10511.755, 383.694, 52821.732 24/04/18,19:44:23,02,09,1, 11.9,1,1, 4.713, 10511.749, 383.713, 52821.750 24/04/18,19:44:23,03,09,1, 11.9,1,1, 4.713, 10511.787, 383.705, 52821.727 24/04/18,19:44:23,04,09,1, 11.9,1,1, 4.713, 10511.765, 383.715, 52821.782 24/04/18,19:44:23,05,09,1, 11.9,1,1, 4.713, 10511.769, 383.720, 52821.649 24/04/18,19:44:23,06,09,1, 11.9,1,1, 4.713, 10511.751, 383.712, 52821.650 24/04/18,19:44:23,07,09,1, 11.9,1,1, 4.713, 10511.758, 383.707, 52821.779 24/04/18,19:44:23,08,09,1, 11.9,1,1, 4.713, 10511.760, 383.702, 52821.702 24/04/18,19:44:23,09,09,1, 11.9,1,1, 4.713, 10511.773, 383.693, 52821.696 24/04/18,19:44:23,10,09,1, 11.9,1,1, 4.713, 10511.764, 383.708, 52821.702 24/04/18,19:44:23,11,09,1, 11.9,1,1, 4.713, 10511.752, 383.705, 52821.781 24/04/18,19:44:23,12,09,1, 11.9,1,1, 4.713, 10511.764, 383.699, 52821.749 24/04/18,19:44:23,13,09,1, 11.9,1,1, 4.713, 10511.759, 383.737, 52821.661 24/04/18,19:44:23,14,09,1, 11.9,1,1, 4.713, 10511.748, 383.702, 52821.692 24/04/18,19:44:23,15,09,1, 11.9,1,1, 4.713, 10511.760, 383.699, 52821.699 24/04/18,19:44:23,16,09,1, 11.9,1,1, 4.713, 10511.759, 383.704, 52821.831 24/04/18,19:44:23,17,09,1, 11.9,1,1, 4.713, 10511.786, 383.699, 52821.756 24/04/18,19:44:23,18,09,1, 11.9,1,1, 4.713, 10511.728, 383.695, 52821.763 24/04/18,19:44:23,19,09,1, 11.9,1,1, 4.713, 10511.755, 383.701, 52821.758 24/04/18,19:44:24,00,09,1, 11.8,1,1, 4.711, 10511.748, 383.701, 52821.758 24/04/18,19:44:24,01,09,1, 11.8,1,1, 4.711, 10511.742, 383.709, 52821.760 24/04/18,19:44:24,02,09,1, 11.8,1,1, 4.711, 10511.765, 383.686, 52821.751 24/04/18,19:44:24,03,09,1, 11.8,1,1, 4.711, 10511.757, 383.712, 52821.775 24/04/18,19:44:24,04,09,1, 11.8,1,1, 4.711, 10511.757, 383.706, 52821.769 24/04/18,19:44:24,05,09,1, 11.8,1,1, 4.711, 10511.741, 383.708, 52821.762 24/04/18,19:44:24,06,09,1, 11.8,1,1, 4.711, 10511.740, 383.711, 52821.761 24/04/18,19:44:24,07,09,1, 11.8,1,1, 4.711, 10511.742, 383.701, 52821.744 24/04/18,19:44:24,08,09,1, 11.8,1,1, 4.711, 10511.758, 383.708, 52821.719 24/04/18,19:44:24,09,09,1, 11.8,1,1, 4.711, 10511.743, 383.696, 52821.725 24/04/18,19:44:24,10,09,1, 11.8,1,1, 4.711, 10511.755, 383.714, 52821.736 24/04/18,19:44:24,11,09,1, 11.8,1,1, 4.711, 10511.734, 383.687, 52821.774 24/04/18,19:44:24,12,09,1, 11.8,1,1, 4.711, 10511.733, 383.676, 52821.720 24/04/18,19:44:24,13,09,1, 11.8,1,1, 4.711, 10511.738, 383.707, 52821.715 24/04/18,19:44:24,14,09,1, 11.8,1,1, 4.711, 10511.743, 383.712, 52821.770 24/04/18,19:44:24,15,09,1, 11.8,1,1, 4.711, 10511.740, 383.690, 52821.780 24/04/18,19:44:24,16,09,1, 11.8,1,1, 4.711, 10511.727, 383.695, 52821.762 24/04/18,19:44:24,17,09,1, 11.8,1,1, 4.711, 10511.742, 383.686, 52821.720 24/04/18,19:44:24,18,09,1, 11.8,1,1, 4.711, 10511.734, 383.700, 52821.753 24/04/18,19:44:24,19,09,1, 11.8,1,1, 4.711, 10511.739, 383.701, 52821.674 24/04/18,19:44:25,00,09,1, 11.9,1,1, 4.715, 10511.731, 383.701, 52821.674 24/04/18,19:44:25,01,09,1, 11.9,1,1, 4.715, 10511.737, 383.678, 52821.619 24/04/18,19:44:25,02,09,1, 11.9,1,1, 4.715, 10511.732, 383.706, 52821.713 24/04/18,19:44:25,03,09,1, 11.9,1,1, 4.715, 10511.745, 383.729, 52821.735 24/04/18,19:44:25,04,09,1, 11.9,1,1, 4.715, 10511.719, 383.698, 52821.728 24/04/18,19:44:25,05,09,1, 11.9,1,1, 4.715, 10511.707, 383.719, 52821.779 24/04/18,19:44:25,06,09,1, 11.9,1,1, 4.715, 10511.744, 383.700, 52821.741 24/04/18,19:44:25,07,09,1, 11.9,1,1, 4.715, 10511.721, 383.701, 52821.718 24/04/18,19:44:25,08,09,1, 11.9,1,1, 4.715, 10511.726, 383.705, 52821.740 24/04/18,19:44:25,09,09,1, 11.9,1,1, 4.715, 10511.718, 383.680, 52821.710 24/04/18,19:44:25,10,09,1, 11.9,1,1, 4.715, 10511.713, 383.694, 52821.651 24/04/18,19:44:25,11,09,1, 11.9,1,1, 4.715, 10511.708, 383.697, 52821.697 24/04/18,19:44:25,12,09,1, 11.9,1,1, 4.715, 10511.725, 383.664, 52821.692 24/04/18,19:44:25,13,09,1, 11.9,1,1, 4.715, 10511.700, 383.701, 52821.734 24/04/18,19:44:25,14,09,1, 11.9,1,1, 4.715, 10511.737, 383.712, 52821.681 24/04/18,19:44:25,15,09,1, 11.9,1,1, 4.715, 10511.718, 383.687, 52821.752 24/04/18,19:44:25,16,09,1, 11.9,1,1, 4.715, 10511.742, 383.684, 52821.749 24/04/18,19:44:25,17,09,1, 11.9,1,1, 4.715, 10511.721, 383.701, 52821.692 24/04/18,19:44:25,18,09,1, 11.9,1,1, 4.715, 10511.711, 383.675, 52821.781 24/04/18,19:44:25,19,09,1, 11.9,1,1, 4.715, 10511.712, 383.684, 52821.715 24/04/18,19:44:26,00,09,1, 11.9,1,1, 4.712, 10511.706, 383.684, 52821.715 24/04/18,19:44:26,01,09,1, 11.9,1,1, 4.712, 10511.719, 383.700, 52821.759 24/04/18,19:44:26,02,09,1, 11.9,1,1, 4.712, 10511.700, 383.669, 52821.791 24/04/18,19:44:26,03,09,1, 11.9,1,1, 4.712, 10511.712, 383.669, 52821.716 24/04/18,19:44:26,04,09,1, 11.9,1,1, 4.712, 10511.704, 383.684, 52821.717 24/04/18,19:44:26,05,09,1, 11.9,1,1, 4.712, 10511.729, 383.694, 52821.696 24/04/18,19:44:26,06,09,1, 11.9,1,1, 4.712, 10511.700, 383.691, 52821.700 24/04/18,19:44:26,07,09,1, 11.9,1,1, 4.712, 10511.719, 383.668, 52821.710 24/04/18,19:44:26,08,09,1, 11.9,1,1, 4.712, 10511.706, 383.669, 52821.756 24/04/18,19:44:26,09,09,1, 11.9,1,1, 4.712, 10511.708, 383.708, 52821.730 24/04/18,19:44:26,10,09,1, 11.9,1,1, 4.712, 10511.723, 383.692, 52821.724 24/04/18,19:44:26,11,09,1, 11.9,1,1, 4.712, 10511.721, 383.667, 52821.735 24/04/18,19:44:26,12,09,1, 11.9,1,1, 4.712, 10511.716, 383.671, 52821.707 24/04/18,19:44:26,13,09,1, 11.9,1,1, 4.712, 10511.680, 383.669, 52821.730 24/04/18,19:44:26,14,09,1, 11.9,1,1, 4.712, 10511.704, 383.678, 52821.723 24/04/18,19:44:26,15,09,1, 11.9,1,1, 4.712, 10511.703, 383.719, 52821.729 24/04/18,19:44:26,16,09,1, 11.9,1,1, 4.712, 10511.703, 383.730, 52821.712 24/04/18,19:44:26,17,09,1, 11.9,1,1, 4.712, 10511.693, 383.695, 52821.744 24/04/18,19:44:26,18,09,1, 11.9,1,1, 4.712, 10511.692, 383.694, 52821.680 24/04/18,19:44:26,19,09,1, 11.9,1,1, 4.712, 10511.706, 383.699, 52821.734 24/04/18,19:44:27,00,09,1, 11.9,1,1, 4.715, 10511.706, 383.699, 52821.734 24/04/18,19:44:27,01,09,1, 11.9,1,1, 4.715, 10511.681, 383.684, 52821.676 24/04/18,19:44:27,02,09,1, 11.9,1,1, 4.715, 10511.720, 383.703, 52821.723 24/04/18,19:44:27,03,09,1, 11.9,1,1, 4.715, 10511.703, 383.677, 52821.747 24/04/18,19:44:27,04,09,1, 11.9,1,1, 4.715, 10511.655, 383.687, 52821.678 24/04/18,19:44:27,05,09,1, 11.9,1,1, 4.715, 10511.672, 383.674, 52821.727 24/04/18,19:44:27,06,09,1, 11.9,1,1, 4.715, 10511.688, 383.701, 52821.690 24/04/18,19:44:27,07,09,1, 11.9,1,1, 4.715, 10511.666, 383.690, 52821.719 24/04/18,19:44:27,08,09,1, 11.9,1,1, 4.715, 10511.687, 383.687, 52821.692 24/04/18,19:44:27,09,09,1, 11.9,1,1, 4.715, 10511.685, 383.697, 52821.743 24/04/18,19:44:27,10,09,1, 11.9,1,1, 4.715, 10511.687, 383.689, 52821.719 24/04/18,19:44:27,11,09,1, 11.9,1,1, 4.715, 10511.703, 383.714, 52821.658 24/04/18,19:44:27,12,09,1, 11.9,1,1, 4.715, 10511.688, 383.691, 52821.765 24/04/18,19:44:27,13,09,1, 11.9,1,1, 4.715, 10511.647, 383.663, 52821.730 24/04/18,19:44:27,14,09,1, 11.9,1,1, 4.715, 10511.679, 383.674, 52821.696 24/04/18,19:44:27,15,09,1, 11.9,1,1, 4.715, 10511.683, 383.693, 52821.675 24/04/18,19:44:27,16,09,1, 11.9,1,1, 4.715, 10511.661, 383.662, 52821.704 24/04/18,19:44:27,17,09,1, 11.9,1,1, 4.715, 10511.685, 383.678, 52821.748 24/04/18,19:44:27,18,09,1, 11.9,1,1, 4.715, 10511.678, 383.657, 52821.776 24/04/18,19:44:27,19,09,1, 11.9,1,1, 4.715, 10511.677, 383.668, 52821.705 24/04/18,19:44:28,00,09,1, 11.9,1,1, 4.712, 10511.672, 383.668, 52821.705 24/04/18,19:44:28,01,09,1, 11.9,1,1, 4.712, 10511.678, 383.667, 52821.759 24/04/18,19:44:28,02,09,1, 11.9,1,1, 4.712, 10511.678, 383.670, 52821.728 24/04/18,19:44:28,03,09,1, 11.9,1,1, 4.712, 10511.686, 383.671, 52821.738 24/04/18,19:44:28,04,09,1, 11.9,1,1, 4.712, 10511.685, 383.678, 52821.720 24/04/18,19:44:28,05,09,1, 11.9,1,1, 4.712, 10511.698, 383.683, 52821.701 24/04/18,19:44:28,06,09,1, 11.9,1,1, 4.712, 10511.692, 383.681, 52821.721 24/04/18,19:44:28,07,09,1, 11.9,1,1, 4.712, 10511.679, 383.667, 52821.714 24/04/18,19:44:28,08,09,1, 11.9,1,1, 4.712, 10511.701, 383.649, 52821.705 24/04/18,19:44:28,09,09,1, 11.9,1,1, 4.712, 10511.640, 383.677, 52821.648 24/04/18,19:44:28,10,09,1, 11.9,1,1, 4.712, 10511.671, 383.655, 52821.476 24/04/18,19:44:28,11,09,1, 11.9,1,1, 4.712, 10511.670, 383.674, 52821.824 24/04/18,19:44:28,12,09,1, 11.9,1,1, 4.712, 10511.696, 383.655, 52821.718 24/04/18,19:44:28,13,09,1, 11.9,1,1, 4.712, 10511.680, 383.654, 52821.715 24/04/18,19:44:28,14,09,1, 11.9,1,1, 4.712, 10511.695, 383.646, 52821.748 24/04/18,19:44:28,15,09,1, 11.9,1,1, 4.712, 10511.692, 383.647, 52821.724 24/04/18,19:44:28,16,09,1, 11.9,1,1, 4.712, 10511.686, 383.680, 52821.748 24/04/18,19:44:28,17,09,1, 11.9,1,1, 4.712, 10511.672, 383.657, 52821.477 24/04/18,19:44:28,18,09,1, 11.9,1,1, 4.712, 10511.648, 383.692, 52821.798 24/04/18,19:44:28,19,09,1, 11.9,1,1, 4.712, 10511.672, 383.669, 52821.723 24/04/18,19:44:29,00,09,1, 11.9,1,1, 4.711, 10511.664, 383.669, 52821.723 24/04/18,19:44:29,01,09,1, 11.9,1,1, 4.711, 10511.669, 383.676, 52821.736 24/04/18,19:44:29,02,09,1, 11.9,1,1, 4.711, 10511.668, 383.663, 52821.741 24/04/18,19:44:29,03,09,1, 11.9,1,1, 4.711, 10511.688, 383.652, 52821.696 24/04/18,19:44:29,04,09,1, 11.9,1,1, 4.711, 10511.671, 383.656, 52821.746 24/04/18,19:44:29,05,09,1, 11.9,1,1, 4.711, 10511.684, 383.639, 52821.711 24/04/18,19:44:29,06,09,1, 11.9,1,1, 4.711, 10511.651, 383.641, 52821.721 24/04/18,19:44:29,07,09,1, 11.9,1,1, 4.711, 10511.667, 383.681, 52821.713 24/04/18,19:44:29,08,09,1, 11.9,1,1, 4.711, 10511.657, 383.661, 52821.750 24/04/18,19:44:29,09,09,1, 11.9,1,1, 4.711, 10511.653, 383.656, 52821.716 24/04/18,19:44:29,10,09,1, 11.9,1,1, 4.711, 10511.665, 383.659, 52821.709 24/04/18,19:44:29,11,09,1, 11.9,1,1, 4.711, 10511.667, 383.655, 52821.701 24/04/18,19:44:29,12,09,1, 11.9,1,1, 4.711, 10511.664, 383.638, 52821.713 24/04/18,19:44:29,13,09,1, 11.9,1,1, 4.711, 10511.653, 383.646, 52821.697 24/04/18,19:44:29,14,09,1, 11.9,1,1, 4.711, 10511.654, 383.681, 52821.736 24/04/18,19:44:29,15,09,1, 11.9,1,1, 4.711, 10511.671, 383.660, 52821.709 24/04/18,19:44:29,16,09,1, 11.9,1,1, 4.711, 10511.684, 383.650, 52821.693 24/04/18,19:44:29,17,09,1, 11.9,1,1, 4.711, 10511.664, 383.662, 52821.673 24/04/18,19:44:29,18,09,1, 11.9,1,1, 4.711, 10511.659, 383.657, 52821.717 24/04/18,19:44:29,19,09,1, 11.9,1,1, 4.711, 10511.666, 383.659, 52821.686 24/04/18,19:44:30,00,09,1, 11.9,1,1, 4.716, 10511.664, 383.659, 52821.686 24/04/18,19:44:30,01,09,1, 11.9,1,1, 4.716, 10511.648, 383.642, 52821.662 24/04/18,19:44:30,02,09,1, 11.9,1,1, 4.716, 10511.637, 383.649, 52821.707 24/04/18,19:44:30,03,09,1, 11.9,1,1, 4.716, 10511.677, 383.651, 52821.697 24/04/18,19:44:30,04,09,1, 11.9,1,1, 4.716, 10511.676, 383.658, 52821.678 24/04/18,19:44:30,05,09,1, 11.9,1,1, 4.716, 10511.660, 383.649, 52821.726 24/04/18,19:44:30,06,09,1, 11.9,1,1, 4.716, 10511.645, 383.634, 52821.683 24/04/18,19:44:30,07,09,1, 11.9,1,1, 4.716, 10511.661, 383.664, 52821.696 24/04/18,19:44:30,08,09,1, 11.9,1,1, 4.716, 10511.663, 383.656, 52821.629 24/04/18,19:44:30,09,09,1, 11.9,1,1, 4.716, 10511.675, 383.657, 52821.769 24/04/18,19:44:30,10,09,1, 11.9,1,1, 4.716, 10511.636, 383.646, 52821.789 24/04/18,19:44:30,11,09,1, 11.9,1,1, 4.716, 10511.642, 383.669, 52821.731 24/04/18,19:44:30,12,09,1, 11.9,1,1, 4.716, 10511.682, 383.636, 52821.504 24/04/18,19:44:30,13,09,1, 11.9,1,1, 4.716, 10511.689, 383.658, 52821.705 24/04/18,19:44:30,14,09,1, 11.9,1,1, 4.716, 10511.661, 383.642, 52821.706 24/04/18,19:44:30,15,09,1, 11.9,1,1, 4.716, 10511.664, 383.663, 52821.708 24/04/18,19:44:30,16,09,1, 11.9,1,1, 4.716, 10511.656, 383.656, 52821.704 24/04/18,19:44:30,17,09,1, 11.9,1,1, 4.716, 10511.663, 383.661, 52821.720 24/04/18,19:44:30,18,09,1, 11.9,1,1, 4.716, 10511.628, 383.668, 52821.706 24/04/18,19:44:30,19,09,1, 11.9,1,1, 4.716, 10511.668, 383.617, 52821.490 24/04/18,19:44:31,00,09,1, 11.9,1,1, 4.710, 10511.664, 383.617, 52821.490 24/04/18,19:44:31,01,09,1, 11.9,1,1, 4.710, 10511.653, 383.628, 52821.515 24/04/18,19:44:31,02,09,1, 11.9,1,1, 4.710, 10511.664, 383.656, 52821.719 24/04/18,19:44:31,03,09,1, 11.9,1,1, 4.710, 10511.615, 383.645, 52821.681 24/04/18,19:44:31,04,09,1, 11.9,1,1, 4.710, 10511.652, 383.654, 52821.747 24/04/18,19:44:31,05,09,1, 11.9,1,1, 4.710, 10511.648, 383.647, 52821.667 24/04/18,19:44:31,06,09,1, 11.9,1,1, 4.710, 10511.629, 383.663, 52821.752 24/04/18,19:44:31,07,09,1, 11.9,1,1, 4.710, 10511.638, 383.648, 52821.660 24/04/18,19:44:31,08,09,1, 11.9,1,1, 4.710, 10511.634, 383.651, 52821.685 24/04/18,19:44:31,09,09,1, 11.9,1,1, 4.710, 10511.641, 383.657, 52821.737 24/04/18,19:44:31,10,09,1, 11.9,1,1, 4.710, 10511.642, 383.637, 52821.684 24/04/18,19:44:31,11,09,1, 11.9,1,1, 4.710, 10511.625, 383.639, 52821.673 24/04/18,19:44:31,12,09,1, 11.9,1,1, 4.710, 10511.620, 383.652, 52821.686 24/04/18,19:44:31,13,09,1, 11.9,1,1, 4.710, 10511.653, 383.641, 52821.713 24/04/18,19:44:31,14,09,1, 11.9,1,1, 4.710, 10511.642, 383.637, 52821.771 24/04/18,19:44:31,15,09,1, 11.9,1,1, 4.710, 10511.677, 383.629, 52821.719 24/04/18,19:44:31,16,09,1, 11.9,1,1, 4.710, 10511.623, 383.662, 52821.764 24/04/18,19:44:31,17,09,1, 11.9,1,1, 4.710, 10511.629, 383.656, 52821.672 24/04/18,19:44:31,18,09,1, 11.9,1,1, 4.710, 10511.622, 383.654, 52821.708 24/04/18,19:44:31,19,09,1, 11.9,1,1, 4.710, 10511.608, 383.641, 52821.694 24/04/18,19:44:32,00,09,1, 11.8,1,1, 4.710, 10511.606, 383.641, 52821.694 24/04/18,19:44:32,01,09,1, 11.8,1,1, 4.710, 10511.634, 383.633, 52821.725 24/04/18,19:44:32,02,09,1, 11.8,1,1, 4.710, 10511.590, 383.651, 52821.699 24/04/18,19:44:32,03,09,1, 11.8,1,1, 4.710, 10511.639, 383.647, 52821.759 24/04/18,19:44:32,04,09,1, 11.8,1,1, 4.710, 10511.627, 383.639, 52821.753 24/04/18,19:44:32,05,09,1, 11.8,1,1, 4.710, 10511.608, 383.621, 52821.749 24/04/18,19:44:32,06,09,1, 11.8,1,1, 4.710, 10511.608, 383.631, 52821.656 24/04/18,19:44:32,07,09,1, 11.8,1,1, 4.710, 10511.642, 383.652, 52821.775 24/04/18,19:44:32,08,09,1, 11.8,1,1, 4.710, 10511.622, 383.633, 52821.713 24/04/18,19:44:32,09,09,1, 11.8,1,1, 4.710, 10511.606, 383.651, 52821.690 24/04/18,19:44:32,10,09,1, 11.8,1,1, 4.710, 10511.635, 383.644, 52821.666 24/04/18,19:44:32,11,09,1, 11.8,1,1, 4.710, 10511.617, 383.649, 52821.741 24/04/18,19:44:32,12,09,1, 11.8,1,1, 4.710, 10511.630, 383.657, 52821.711 24/04/18,19:44:32,13,09,1, 11.8,1,1, 4.710, 10511.627, 383.631, 52821.719 24/04/18,19:44:32,14,09,1, 11.8,1,1, 4.710, 10511.613, 383.637, 52821.690 24/04/18,19:44:32,15,09,1, 11.8,1,1, 4.710, 10511.593, 383.638, 52821.691 24/04/18,19:44:32,16,09,1, 11.8,1,1, 4.710, 10511.621, 383.617, 52821.703 24/04/18,19:44:32,17,09,1, 11.8,1,1, 4.710, 10511.610, 383.626, 52821.757 24/04/18,19:44:32,18,09,1, 11.8,1,1, 4.710, 10511.607, 383.595, 52821.685 24/04/18,19:44:32,19,09,1, 11.8,1,1, 4.710, 10511.617, 383.629, 52821.750 24/04/18,19:44:33,00,09,1, 11.9,1,1, 4.710, 10511.614, 383.629, 52821.750 24/04/18,19:44:33,01,09,1, 11.9,1,1, 4.710, 10511.586, 383.639, 52821.713 24/04/18,19:44:33,02,09,1, 11.9,1,1, 4.710, 10511.608, 383.635, 52821.727 24/04/18,19:44:33,03,09,1, 11.9,1,1, 4.710, 10511.606, 383.629, 52821.701 24/04/18,19:44:33,04,09,1, 11.9,1,1, 4.710, 10511.621, 383.636, 52821.784 24/04/18,19:44:33,05,09,1, 11.9,1,1, 4.710, 10511.610, 383.625, 52821.649 24/04/18,19:44:33,06,09,1, 11.9,1,1, 4.710, 10511.602, 383.630, 52821.731 24/04/18,19:44:33,07,09,1, 11.9,1,1, 4.710, 10511.582, 383.662, 52821.774 24/04/18,19:44:33,08,09,1, 11.9,1,1, 4.710, 10511.604, 383.650, 52821.744 24/04/18,19:44:33,09,09,1, 11.9,1,1, 4.710, 10511.578, 383.638, 52821.763 24/04/18,19:44:33,10,09,1, 11.9,1,1, 4.710, 10511.575, 383.654, 52821.679 24/04/18,19:44:33,11,09,1, 11.9,1,1, 4.710, 10511.650, 383.650, 52821.712 24/04/18,19:44:33,12,09,1, 11.9,1,1, 4.710, 10511.597, 383.605, 52821.660 24/04/18,19:44:33,13,09,1, 11.9,1,1, 4.710, 10511.568, 383.628, 52821.725 24/04/18,19:44:33,14,09,1, 11.9,1,1, 4.710, 10511.572, 383.613, 52821.760 24/04/18,19:44:33,15,09,1, 11.9,1,1, 4.710, 10511.590, 383.642, 52821.734 24/04/18,19:44:33,16,09,1, 11.9,1,1, 4.710, 10511.598, 383.625, 52821.701 24/04/18,19:44:33,17,09,1, 11.9,1,1, 4.710, 10511.577, 383.607, 52821.751 24/04/18,19:44:33,18,09,1, 11.9,1,1, 4.710, 10511.585, 383.609, 52821.668 24/04/18,19:44:33,19,09,1, 11.9,1,1, 4.710, 10511.567, 383.604, 52821.687 24/04/18,19:44:34,00,09,1, 11.9,1,1, 4.710, 10511.564, 383.604, 52821.687 24/04/18,19:44:34,01,09,1, 11.9,1,1, 4.710, 10511.583, 383.610, 52821.719 24/04/18,19:44:34,02,09,1, 11.9,1,1, 4.710, 10511.568, 383.632, 52821.661 24/04/18,19:44:34,03,09,1, 11.9,1,1, 4.710, 10511.575, 383.622, 52821.664 24/04/18,19:44:34,04,09,1, 11.9,1,1, 4.710, 10511.608, 383.607, 52821.739 24/04/18,19:44:34,05,09,1, 11.9,1,1, 4.710, 10511.577, 383.640, 52821.705 24/04/18,19:44:34,06,09,1, 11.9,1,1, 4.710, 10511.610, 383.616, 52821.709 24/04/18,19:44:34,07,09,1, 11.9,1,1, 4.710, 10511.589, 383.623, 52821.732 24/04/18,19:44:34,08,09,1, 11.9,1,1, 4.710, 10511.600, 383.590, 52821.663 24/04/18,19:44:34,09,09,1, 11.9,1,1, 4.710, 10511.581, 383.592, 52821.742 24/04/18,19:44:34,10,09,1, 11.9,1,1, 4.710, 10511.605, 383.610, 52821.728 24/04/18,19:44:34,11,09,1, 11.9,1,1, 4.710, 10511.588, 383.616, 52821.682 24/04/18,19:44:34,12,09,1, 11.9,1,1, 4.710, 10511.573, 383.626, 52821.711 24/04/18,19:44:34,13,09,1, 11.9,1,1, 4.710, 10511.571, 383.644, 52821.740 24/04/18,19:44:34,14,09,1, 11.9,1,1, 4.710, 10511.596, 383.594, 52821.715 24/04/18,19:44:34,15,09,1, 11.9,1,1, 4.710, 10511.572, 383.597, 52821.749 24/04/18,19:44:34,16,09,1, 11.9,1,1, 4.710, 10511.600, 383.590, 52821.672 24/04/18,19:44:34,17,09,1, 11.9,1,1, 4.710, 10511.588, 383.599, 52821.652 24/04/18,19:44:34,18,09,1, 11.9,1,1, 4.710, 10511.594, 383.617, 52821.719 24/04/18,19:44:34,19,09,1, 11.9,1,1, 4.710, 10511.580, 383.602, 52821.589 24/04/18,19:44:35,00,09,1, 11.9,1,1, 4.709, 10511.572, 383.602, 52821.589 24/04/18,19:44:35,01,09,1, 11.9,1,1, 4.709, 10511.588, 383.613, 52821.650 24/04/18,19:44:35,02,09,1, 11.9,1,1, 4.709, 10511.591, 383.600, 52821.749 24/04/18,19:44:35,03,09,1, 11.9,1,1, 4.709, 10511.592, 383.612, 52821.651 24/04/18,19:44:35,04,09,1, 11.9,1,1, 4.709, 10511.566, 383.629, 52821.785 24/04/18,19:44:35,05,09,1, 11.9,1,1, 4.709, 10511.579, 383.627, 52821.665 24/04/18,19:44:35,06,09,1, 11.9,1,1, 4.709, 10511.588, 383.613, 52821.760 24/04/18,19:44:35,07,09,1, 11.9,1,1, 4.709, 10511.576, 383.587, 52821.667 24/04/18,19:44:35,08,09,1, 11.9,1,1, 4.709, 10511.604, 383.594, 52821.551 24/04/18,19:44:35,09,09,1, 11.9,1,1, 4.709, 10511.598, 383.600, 52821.670 24/04/18,19:44:35,10,09,1, 11.9,1,1, 4.709, 10511.579, 383.612, 52821.708 24/04/18,19:44:35,11,09,1, 11.9,1,1, 4.709, 10511.567, 383.613, 52821.621 24/04/18,19:44:35,12,09,1, 11.9,1,1, 4.709, 10511.560, 383.603, 52821.781 24/04/18,19:44:35,13,09,1, 11.9,1,1, 4.709, 10511.555, 383.586, 52821.691 24/04/18,19:44:35,14,09,1, 11.9,1,1, 4.709, 10511.557, 383.627, 52821.705 24/04/18,19:44:35,15,09,1, 11.9,1,1, 4.709, 10511.562, 383.634, 52821.686 24/04/18,19:44:35,16,09,1, 11.9,1,1, 4.709, 10511.556, 383.623, 52821.700 24/04/18,19:44:35,17,09,1, 11.9,1,1, 4.709, 10511.555, 383.597, 52821.718 24/04/18,19:44:35,18,09,1, 11.9,1,1, 4.709, 10511.562, 383.592, 52821.720 24/04/18,19:44:35,19,09,1, 11.9,1,1, 4.709, 10511.571, 383.600, 52821.674 24/04/18,19:44:36,00,10,1, 11.9,1,1, 4.710, 10511.564, 383.600, 52821.674 24/04/18,19:44:36,01,10,1, 11.9,1,1, 4.710, 10511.566, 383.597, 52821.699 24/04/18,19:44:36,02,10,1, 11.9,1,1, 4.710, 10511.551, 383.607, 52821.722 24/04/18,19:44:36,03,10,1, 11.9,1,1, 4.710, 10511.574, 383.603, 52821.692 24/04/18,19:44:36,04,10,1, 11.9,1,1, 4.710, 10511.565, 383.617, 52821.729 24/04/18,19:44:36,05,10,1, 11.9,1,1, 4.710, 10511.549, 383.616, 52821.699 24/04/18,19:44:36,06,10,1, 11.9,1,1, 4.710, 10511.557, 383.610, 52821.704 24/04/18,19:44:36,07,10,1, 11.9,1,1, 4.710, 10511.539, 383.598, 52821.678 24/04/18,19:44:36,08,10,1, 11.9,1,1, 4.710, 10511.566, 383.614, 52821.684 24/04/18,19:44:36,09,10,1, 11.9,1,1, 4.710, 10511.529, 383.608, 52821.719 24/04/18,19:44:36,10,10,1, 11.9,1,1, 4.710, 10511.546, 383.618, 52821.671 24/04/18,19:44:36,11,10,1, 11.9,1,1, 4.710, 10511.542, 383.632, 52821.670 24/04/18,19:44:36,12,10,1, 11.9,1,1, 4.710, 10511.557, 383.615, 52821.671 24/04/18,19:44:36,13,10,1, 11.9,1,1, 4.710, 10511.562, 383.619, 52821.648 24/04/18,19:44:36,14,10,1, 11.9,1,1, 4.710, 10511.556, 383.612, 52821.702 24/04/18,19:44:36,15,10,1, 11.9,1,1, 4.710, 10511.529, 383.614, 52821.662 24/04/18,19:44:36,16,10,1, 11.9,1,1, 4.710, 10511.553, 383.601, 52821.689 24/04/18,19:44:36,17,10,1, 11.9,1,1, 4.710, 10511.530, 383.601, 52821.661 24/04/18,19:44:36,18,10,1, 11.9,1,1, 4.710, 10511.554, 383.593, 52821.661 24/04/18,19:44:36,19,10,1, 11.9,1,1, 4.710, 10511.540, 383.602, 52821.708 24/04/18,19:44:37,00,09,1, 11.8,1,1, 4.710, 10511.539, 383.602, 52821.708 24/04/18,19:44:37,01,09,1, 11.8,1,1, 4.710, 10511.556, 383.607, 52821.727 24/04/18,19:44:37,02,09,1, 11.8,1,1, 4.710, 10511.525, 383.590, 52821.667 24/04/18,19:44:37,03,09,1, 11.8,1,1, 4.710, 10511.530, 383.596, 52821.725 24/04/18,19:44:37,04,09,1, 11.8,1,1, 4.710, 10511.532, 383.613, 52821.689 24/04/18,19:44:37,05,09,1, 11.8,1,1, 4.710, 10511.536, 383.621, 52821.707 24/04/18,19:44:37,06,09,1, 11.8,1,1, 4.710, 10511.535, 383.594, 52821.656 24/04/18,19:44:37,07,09,1, 11.8,1,1, 4.710, 10511.521, 383.601, 52821.681 24/04/18,19:44:37,08,09,1, 11.8,1,1, 4.710, 10511.509, 383.592, 52821.468 24/04/18,19:44:37,09,09,1, 11.8,1,1, 4.710, 10511.524, 383.594, 52821.749 24/04/18,19:44:37,10,09,1, 11.8,1,1, 4.710, 10511.549, 383.586, 52821.643 24/04/18,19:44:37,11,09,1, 11.8,1,1, 4.710, 10511.542, 383.598, 52821.668 24/04/18,19:44:37,12,09,1, 11.8,1,1, 4.710, 10511.545, 383.604, 52821.656 24/04/18,19:44:37,13,09,1, 11.8,1,1, 4.710, 10511.545, 383.597, 52821.692 24/04/18,19:44:37,14,09,1, 11.8,1,1, 4.710, 10511.516, 383.597, 52821.719 24/04/18,19:44:37,15,09,1, 11.8,1,1, 4.710, 10511.522, 383.591, 52821.673 24/04/18,19:44:37,16,09,1, 11.8,1,1, 4.710, 10511.515, 383.610, 52821.720 24/04/18,19:44:37,17,09,1, 11.8,1,1, 4.710, 10511.538, 383.619, 52821.714 24/04/18,19:44:37,18,09,1, 11.8,1,1, 4.710, 10511.539, 383.586, 52821.690 24/04/18,19:44:37,19,09,1, 11.8,1,1, 4.710, 10511.516, 383.611, 52821.758 24/04/18,19:44:38,00,09,1, 11.9,1,1, 4.708, 10511.514, 383.611, 52821.758 24/04/18,19:44:38,01,09,1, 11.9,1,1, 4.708, 10511.531, 383.608, 52821.652 24/04/18,19:44:38,02,09,1, 11.9,1,1, 4.708, 10511.509, 383.602, 52821.754 24/04/18,19:44:38,03,09,1, 11.9,1,1, 4.708, 10511.536, 383.627, 52821.687 24/04/18,19:44:38,04,09,1, 11.9,1,1, 4.708, 10511.501, 383.600, 52821.777 24/04/18,19:44:38,05,09,1, 11.9,1,1, 4.708, 10511.526, 383.579, 52821.731 24/04/18,19:44:38,06,09,1, 11.9,1,1, 4.708, 10511.521, 383.572, 52821.639 24/04/18,19:44:38,07,09,1, 11.9,1,1, 4.708, 10511.522, 383.598, 52821.707 24/04/18,19:44:38,08,09,1, 11.9,1,1, 4.708, 10511.500, 383.605, 52821.644 24/04/18,19:44:38,09,09,1, 11.9,1,1, 4.708, 10511.500, 383.583, 52821.681 24/04/18,19:44:38,10,09,1, 11.9,1,1, 4.708, 10511.500, 383.584, 52821.679 24/04/18,19:44:38,11,09,1, 11.9,1,1, 4.708, 10511.506, 383.574, 52821.713 24/04/18,19:44:38,12,09,1, 11.9,1,1, 4.708, 10511.480, 383.574, 52821.705 24/04/18,19:44:38,13,09,1, 11.9,1,1, 4.708, 10511.510, 383.600, 52821.662 24/04/18,19:44:38,14,09,1, 11.9,1,1, 4.708, 10511.491, 383.604, 52821.677 24/04/18,19:44:38,15,09,1, 11.9,1,1, 4.708, 10511.480, 383.592, 52821.674 24/04/18,19:44:38,16,09,1, 11.9,1,1, 4.708, 10511.500, 383.614, 52821.712 24/04/18,19:44:38,17,09,1, 11.9,1,1, 4.708, 10511.498, 383.582, 52821.644 24/04/18,19:44:38,18,09,1, 11.9,1,1, 4.708, 10511.510, 383.585, 52821.876 24/04/18,19:44:38,19,09,1, 11.9,1,1, 4.708, 10511.516, 383.564, 52821.564 24/04/18,19:44:39,00,09,1, 11.9,1,1, 4.710, 10511.514, 383.564, 52821.564 24/04/18,19:44:39,01,09,1, 11.9,1,1, 4.710, 10511.493, 383.599, 52821.656 24/04/18,19:44:39,02,09,1, 11.9,1,1, 4.710, 10511.512, 383.580, 52821.593 24/04/18,19:44:39,03,09,1, 11.9,1,1, 4.710, 10511.509, 383.581, 52821.684 24/04/18,19:44:39,04,09,1, 11.9,1,1, 4.710, 10511.475, 383.586, 52821.664 24/04/18,19:44:39,05,09,1, 11.9,1,1, 4.710, 10511.478, 383.585, 52821.648 24/04/18,19:44:39,06,09,1, 11.9,1,1, 4.710, 10511.476, 383.585, 52821.711 24/04/18,19:44:39,07,09,1, 11.9,1,1, 4.710, 10511.482, 383.566, 52821.728 24/04/18,19:44:39,08,09,1, 11.9,1,1, 4.710, 10511.475, 383.609, 52821.727 24/04/18,19:44:39,09,09,1, 11.9,1,1, 4.710, 10511.478, 383.567, 52821.704 24/04/18,19:44:39,10,09,1, 11.9,1,1, 4.710, 10511.495, 383.578, 52821.695 24/04/18,19:44:39,11,09,1, 11.9,1,1, 4.710, 10511.493, 383.594, 52821.724 24/04/18,19:44:39,12,09,1, 11.9,1,1, 4.710, 10511.500, 383.577, 52821.706 24/04/18,19:44:39,13,09,1, 11.9,1,1, 4.710, 10511.498, 383.567, 52821.738 24/04/18,19:44:39,14,09,1, 11.9,1,1, 4.710, 10511.481, 383.587, 52821.843 24/04/18,19:44:39,15,09,1, 11.9,1,1, 4.710, 10511.490, 383.601, 52821.717 24/04/18,19:44:39,16,09,1, 11.9,1,1, 4.710, 10511.476, 383.595, 52821.682 24/04/18,19:44:39,17,09,1, 11.9,1,1, 4.710, 10511.491, 383.591, 52821.676 24/04/18,19:44:39,18,09,1, 11.9,1,1, 4.710, 10511.464, 383.603, 52821.693 24/04/18,19:44:39,19,09,1, 11.9,1,1, 4.710, 10511.484, 383.613, 52821.771 24/04/18,19:44:40,00,09,1, 11.8,1,1, 4.710, 10511.481, 383.613, 52821.771 24/04/18,19:44:40,01,09,1, 11.8,1,1, 4.710, 10511.484, 383.582, 52821.745 24/04/18,19:44:40,02,09,1, 11.8,1,1, 4.710, 10511.471, 383.594, 52821.652 24/04/18,19:44:40,03,09,1, 11.8,1,1, 4.710, 10511.486, 383.620, 52821.762 24/04/18,19:44:40,04,09,1, 11.8,1,1, 4.710, 10511.493, 383.585, 52821.726 24/04/18,19:44:40,05,09,1, 11.8,1,1, 4.710, 10511.475, 383.575, 52821.677 24/04/18,19:44:40,06,09,1, 11.8,1,1, 4.710, 10511.477, 383.592, 52821.698 24/04/18,19:44:40,07,09,1, 11.8,1,1, 4.710, 10511.492, 383.583, 52821.652 24/04/18,19:44:40,08,09,1, 11.8,1,1, 4.710, 10511.443, 383.582, 52821.614 24/04/18,19:44:40,09,09,1, 11.8,1,1, 4.710, 10511.458, 383.600, 52821.698 24/04/18,19:44:40,10,09,1, 11.8,1,1, 4.710, 10511.454, 383.589, 52821.723 24/04/18,19:44:40,11,09,1, 11.8,1,1, 4.710, 10511.472, 383.575, 52821.648 24/04/18,19:44:40,12,09,1, 11.8,1,1, 4.710, 10511.461, 383.577, 52821.689 24/04/18,19:44:40,13,09,1, 11.8,1,1, 4.710, 10511.472, 383.561, 52821.608 24/04/18,19:44:40,14,09,1, 11.8,1,1, 4.710, 10511.454, 383.567, 52821.687 24/04/18,19:44:40,15,09,1, 11.8,1,1, 4.710, 10511.457, 383.583, 52821.613 24/04/18,19:44:40,16,09,1, 11.8,1,1, 4.710, 10511.443, 383.560, 52821.632 24/04/18,19:44:40,17,09,1, 11.8,1,1, 4.710, 10511.454, 383.568, 52821.643 24/04/18,19:44:40,18,09,1, 11.8,1,1, 4.710, 10511.441, 383.568, 52821.672 24/04/18,19:44:40,19,09,1, 11.8,1,1, 4.710, 10511.454, 383.562, 52821.687 24/04/18,19:44:41,00,08,1, 11.9,1,1, 4.708, 10511.447, 383.562, 52821.687 24/04/18,19:44:41,01,08,1, 11.9,1,1, 4.708, 10511.437, 383.554, 52821.674 24/04/18,19:44:41,02,08,1, 11.9,1,1, 4.708, 10511.445, 383.564, 52821.749 24/04/18,19:44:41,03,08,1, 11.9,1,1, 4.708, 10511.456, 383.562, 52821.671 24/04/18,19:44:41,04,08,1, 11.9,1,1, 4.708, 10511.444, 383.567, 52821.714 24/04/18,19:44:41,05,08,1, 11.9,1,1, 4.708, 10511.457, 383.553, 52821.644 24/04/18,19:44:41,06,08,1, 11.9,1,1, 4.708, 10511.423, 383.577, 52821.637 24/04/18,19:44:41,07,08,1, 11.9,1,1, 4.708, 10511.441, 383.558, 52821.635 24/04/18,19:44:41,08,08,1, 11.9,1,1, 4.708, 10511.452, 383.576, 52821.697 24/04/18,19:44:41,09,08,1, 11.9,1,1, 4.708, 10511.442, 383.566, 52821.685 24/04/18,19:44:41,10,08,1, 11.9,1,1, 4.708, 10511.428, 383.565, 52821.679 24/04/18,19:44:41,11,08,1, 11.9,1,1, 4.708, 10511.423, 383.572, 52821.733 24/04/18,19:44:41,12,08,1, 11.9,1,1, 4.708, 10511.440, 383.588, 52821.685 24/04/18,19:44:41,13,08,1, 11.9,1,1, 4.708, 10511.446, 383.525, 52821.696 24/04/18,19:44:41,14,08,1, 11.9,1,1, 4.708, 10511.438, 383.559, 52821.686 24/04/18,19:44:41,15,08,1, 11.9,1,1, 4.708, 10511.435, 383.573, 52821.681 24/04/18,19:44:41,16,08,1, 11.9,1,1, 4.708, 10511.451, 383.573, 52821.669 24/04/18,19:44:41,17,08,1, 11.9,1,1, 4.708, 10511.455, 383.570, 52821.685 24/04/18,19:44:41,18,08,1, 11.9,1,1, 4.708, 10511.468, 383.576, 52821.679 24/04/18,19:44:41,19,08,1, 11.9,1,1, 4.708, 10511.448, 383.566, 52821.678 24/04/18,19:44:42,00,08,1, 11.9,1,1, 4.709, 10511.447, 383.566, 52821.678 24/04/18,19:44:42,01,08,1, 11.9,1,1, 4.709, 10511.425, 383.559, 52821.654 24/04/18,19:44:42,02,08,1, 11.9,1,1, 4.709, 10511.413, 383.567, 52821.728 24/04/18,19:44:42,03,08,1, 11.9,1,1, 4.709, 10511.420, 383.566, 52821.729 24/04/18,19:44:42,04,08,1, 11.9,1,1, 4.709, 10511.480, 383.551, 52821.722 24/04/18,19:44:42,05,08,1, 11.9,1,1, 4.709, 10511.421, 383.546, 52821.725 24/04/18,19:44:42,06,08,1, 11.9,1,1, 4.709, 10511.430, 383.552, 52821.731 24/04/18,19:44:42,07,08,1, 11.9,1,1, 4.709, 10511.447, 383.548, 52821.658 24/04/18,19:44:42,08,08,1, 11.9,1,1, 4.709, 10511.436, 383.567, 52821.631 24/04/18,19:44:42,09,08,1, 11.9,1,1, 4.709, 10511.438, 383.566, 52821.735 24/04/18,19:44:42,10,08,1, 11.9,1,1, 4.709, 10511.452, 383.581, 52821.703 24/04/18,19:44:42,11,08,1, 11.9,1,1, 4.709, 10511.431, 383.568, 52821.643 24/04/18,19:44:42,12,08,1, 11.9,1,1, 4.709, 10511.465, 383.582, 52821.803 24/04/18,19:44:42,13,08,1, 11.9,1,1, 4.709, 10511.414, 383.559, 52821.643 24/04/18,19:44:42,14,08,1, 11.9,1,1, 4.709, 10511.409, 383.584, 52821.722 24/04/18,19:44:42,15,08,1, 11.9,1,1, 4.709, 10511.429, 383.568, 52821.728 24/04/18,19:44:42,16,08,1, 11.9,1,1, 4.709, 10511.434, 383.556, 52821.719 24/04/18,19:44:42,17,08,1, 11.9,1,1, 4.709, 10511.419, 383.582, 52821.689 24/04/18,19:44:42,18,08,1, 11.9,1,1, 4.709, 10511.430, 383.583, 52821.664 24/04/18,19:44:42,19,08,1, 11.9,1,1, 4.709, 10511.427, 383.585, 52821.680 24/04/18,19:44:43,00,08,1, 11.9,1,1, 4.708, 10511.422, 383.585, 52821.680 24/04/18,19:44:43,01,08,1, 11.9,1,1, 4.708, 10511.441, 383.570, 52821.692 24/04/18,19:44:43,02,08,1, 11.9,1,1, 4.708, 10511.416, 383.585, 52821.729 24/04/18,19:44:43,03,08,1, 11.9,1,1, 4.708, 10511.424, 383.560, 52821.725 24/04/18,19:44:43,04,08,1, 11.9,1,1, 4.708, 10511.442, 383.556, 52821.720 24/04/18,19:44:43,05,08,1, 11.9,1,1, 4.708, 10511.447, 383.576, 52821.693 24/04/18,19:44:43,06,08,1, 11.9,1,1, 4.708, 10511.426, 383.552, 52821.697 24/04/18,19:44:43,07,08,1, 11.9,1,1, 4.708, 10511.393, 383.572, 52821.699 24/04/18,19:44:43,08,08,1, 11.9,1,1, 4.708, 10511.421, 383.581, 52821.720 24/04/18,19:44:43,09,08,1, 11.9,1,1, 4.708, 10511.427, 383.592, 52821.718 24/04/18,19:44:43,10,08,1, 11.9,1,1, 4.708, 10511.431, 383.576, 52821.729 24/04/18,19:44:43,11,08,1, 11.9,1,1, 4.708, 10511.434, 383.566, 52821.693 24/04/18,19:44:43,12,08,1, 11.9,1,1, 4.708, 10511.408, 383.551, 52821.735 24/04/18,19:44:43,13,08,1, 11.9,1,1, 4.708, 10511.420, 383.558, 52821.751 24/04/18,19:44:43,14,08,1, 11.9,1,1, 4.708, 10511.404, 383.564, 52821.688 24/04/18,19:44:43,15,08,1, 11.9,1,1, 4.708, 10511.411, 383.576, 52821.728 24/04/18,19:44:43,16,08,1, 11.9,1,1, 4.708, 10511.428, 383.561, 52821.659 24/04/18,19:44:43,17,08,1, 11.9,1,1, 4.708, 10511.426, 383.560, 52821.689 24/04/18,19:44:43,18,08,1, 11.9,1,1, 4.708, 10511.418, 383.572, 52821.650 24/04/18,19:44:43,19,08,1, 11.9,1,1, 4.708, 10511.398, 383.581, 52821.654 24/04/18,19:44:44,00,08,1, 11.9,1,1, 4.704, 10511.397, 383.581, 52821.654 24/04/18,19:44:44,01,08,1, 11.9,1,1, 4.704, 10511.424, 383.561, 52821.649 24/04/18,19:44:44,02,08,1, 11.9,1,1, 4.704, 10511.404, 383.581, 52821.683 24/04/18,19:44:44,03,08,1, 11.9,1,1, 4.704, 10511.425, 383.560, 52821.683 24/04/18,19:44:44,04,08,1, 11.9,1,1, 4.704, 10511.406, 383.580, 52821.689 24/04/18,19:44:44,05,08,1, 11.9,1,1, 4.704, 10511.408, 383.569, 52821.678 24/04/18,19:44:44,06,08,1, 11.9,1,1, 4.704, 10511.412, 383.558, 52821.698 24/04/18,19:44:44,07,08,1, 11.9,1,1, 4.704, 10511.402, 383.579, 52821.668 24/04/18,19:44:44,08,08,1, 11.9,1,1, 4.704, 10511.399, 383.589, 52821.694 24/04/18,19:44:44,09,08,1, 11.9,1,1, 4.704, 10511.398, 383.590, 52821.686 24/04/18,19:44:44,10,08,1, 11.9,1,1, 4.704, 10511.404, 383.579, 52821.682 24/04/18,19:44:44,11,08,1, 11.9,1,1, 4.704, 10511.378, 383.581, 52821.686 24/04/18,19:44:44,12,08,1, 11.9,1,1, 4.704, 10511.392, 383.583, 52821.669 24/04/18,19:44:44,13,08,1, 11.9,1,1, 4.704, 10511.414, 383.574, 52821.694 24/04/18,19:44:44,14,08,1, 11.9,1,1, 4.704, 10511.389, 383.601, 52821.658 24/04/18,19:44:44,15,08,1, 11.9,1,1, 4.704, 10511.402, 383.595, 52821.656 24/04/18,19:44:44,16,08,1, 11.9,1,1, 4.704, 10511.413, 383.598, 52821.766 24/04/18,19:44:44,17,08,1, 11.9,1,1, 4.704, 10511.393, 383.578, 52821.659 24/04/18,19:44:44,18,08,1, 11.9,1,1, 4.704, 10511.390, 383.612, 52821.724 24/04/18,19:44:44,19,08,1, 11.9,1,1, 4.704, 10511.406, 383.573, 52821.664 24/04/18,19:44:45,00,08,1, 11.9,1,1, 4.708, 10511.405, 383.573, 52821.664 24/04/18,19:44:45,01,08,1, 11.9,1,1, 4.708, 10511.390, 383.569, 52821.710 24/04/18,19:44:45,02,08,1, 11.9,1,1, 4.708, 10511.409, 383.557, 52821.729 24/04/18,19:44:45,03,08,1, 11.9,1,1, 4.708, 10511.363, 383.561, 52821.664 24/04/18,19:44:45,04,08,1, 11.9,1,1, 4.708, 10511.404, 383.545, 52821.712 24/04/18,19:44:45,05,08,1, 11.9,1,1, 4.708, 10511.373, 383.576, 52821.683 24/04/18,19:44:45,06,08,1, 11.9,1,1, 4.708, 10511.390, 383.577, 52821.718 24/04/18,19:44:45,07,08,1, 11.9,1,1, 4.708, 10511.386, 383.570, 52821.664 24/04/18,19:44:45,08,08,1, 11.9,1,1, 4.708, 10511.377, 383.578, 52821.733 24/04/18,19:44:45,09,08,1, 11.9,1,1, 4.708, 10511.375, 383.555, 52821.695 24/04/18,19:44:45,10,08,1, 11.9,1,1, 4.708, 10511.363, 383.576, 52821.622 24/04/18,19:44:45,11,08,1, 11.9,1,1, 4.708, 10511.360, 383.576, 52821.641 24/04/18,19:44:45,12,08,1, 11.9,1,1, 4.708, 10511.364, 383.565, 52821.677 24/04/18,19:44:45,13,08,1, 11.9,1,1, 4.708, 10511.367, 383.583, 52821.651 24/04/18,19:44:45,14,08,1, 11.9,1,1, 4.708, 10511.372, 383.569, 52821.675 24/04/18,19:44:45,15,08,1, 11.9,1,1, 4.708, 10511.384, 383.564, 52821.647 24/04/18,19:44:45,16,08,1, 11.9,1,1, 4.708, 10511.368, 383.555, 52821.689 24/04/18,19:44:45,17,08,1, 11.9,1,1, 4.708, 10511.349, 383.589, 52821.680 24/04/18,19:44:45,18,08,1, 11.9,1,1, 4.708, 10511.345, 383.554, 52821.664 24/04/18,19:44:45,19,08,1, 11.9,1,1, 4.708, 10511.363, 383.567, 52821.687 24/04/18,19:44:46,00,09,1, 11.8,1,1, 4.707, 10511.355, 383.567, 52821.687 24/04/18,19:44:46,01,09,1, 11.8,1,1, 4.707, 10511.357, 383.569, 52821.690 24/04/18,19:44:46,02,09,1, 11.8,1,1, 4.707, 10511.351, 383.560, 52821.721 24/04/18,19:44:46,03,09,1, 11.8,1,1, 4.707, 10511.370, 383.576, 52821.722 24/04/18,19:44:46,04,09,1, 11.8,1,1, 4.707, 10511.338, 383.582, 52821.701 24/04/18,19:44:46,05,09,1, 11.8,1,1, 4.707, 10511.343, 383.576, 52821.721 24/04/18,19:44:46,06,09,1, 11.8,1,1, 4.707, 10511.346, 383.553, 52821.696 24/04/18,19:44:46,07,09,1, 11.8,1,1, 4.707, 10511.326, 383.577, 52821.691 24/04/18,19:44:46,08,09,1, 11.8,1,1, 4.707, 10511.336, 383.548, 52821.675 24/04/18,19:44:46,09,09,1, 11.8,1,1, 4.707, 10511.332, 383.567, 52821.698 24/04/18,19:44:46,10,09,1, 11.8,1,1, 4.707, 10511.357, 383.567, 52821.698 24/04/18,19:44:46,11,09,1, 11.8,1,1, 4.707, 10511.363, 383.556, 52821.742 24/04/18,19:44:46,12,09,1, 11.8,1,1, 4.707, 10511.335, 383.559, 52821.677 24/04/18,19:44:46,13,09,1, 11.8,1,1, 4.707, 10511.346, 383.562, 52821.742 24/04/18,19:44:46,14,09,1, 11.8,1,1, 4.707, 10511.353, 383.565, 52821.693 24/04/18,19:44:46,15,09,1, 11.8,1,1, 4.707, 10511.339, 383.519, 52821.692 24/04/18,19:44:46,16,09,1, 11.8,1,1, 4.707, 10511.359, 383.550, 52821.659 24/04/18,19:44:46,17,09,1, 11.8,1,1, 4.707, 10511.328, 383.547, 52821.693 24/04/18,19:44:46,18,09,1, 11.8,1,1, 4.707, 10511.340, 383.552, 52821.714 24/04/18,19:44:46,19,09,1, 11.8,1,1, 4.707, 10511.356, 383.564, 52821.698 24/04/18,19:44:47,00,08,1, 11.9,1,1, 4.708, 10511.355, 383.564, 52821.698 24/04/18,19:44:47,01,08,1, 11.9,1,1, 4.708, 10511.344, 383.560, 52821.716 24/04/18,19:44:47,02,08,1, 11.9,1,1, 4.708, 10511.334, 383.570, 52821.675 24/04/18,19:44:47,03,08,1, 11.9,1,1, 4.708, 10511.320, 383.547, 52821.668 24/04/18,19:44:47,04,08,1, 11.9,1,1, 4.708, 10511.346, 383.570, 52821.720 24/04/18,19:44:47,05,08,1, 11.9,1,1, 4.708, 10511.330, 383.555, 52821.674 24/04/18,19:44:47,06,08,1, 11.9,1,1, 4.708, 10511.341, 383.561, 52821.762 24/04/18,19:44:47,07,08,1, 11.9,1,1, 4.708, 10511.342, 383.561, 52821.719 24/04/18,19:44:47,08,08,1, 11.9,1,1, 4.708, 10511.332, 383.550, 52821.707 24/04/18,19:44:47,09,08,1, 11.9,1,1, 4.708, 10511.315, 383.560, 52821.668 24/04/18,19:44:47,10,08,1, 11.9,1,1, 4.708, 10511.340, 383.569, 52821.688 24/04/18,19:44:47,11,08,1, 11.9,1,1, 4.708, 10511.319, 383.573, 52821.718 24/04/18,19:44:47,12,08,1, 11.9,1,1, 4.708, 10511.326, 383.548, 52821.720 24/04/18,19:44:47,13,08,1, 11.9,1,1, 4.708, 10511.319, 383.568, 52821.720 24/04/18,19:44:47,14,08,1, 11.9,1,1, 4.708, 10511.341, 383.549, 52821.709 24/04/18,19:44:47,15,08,1, 11.9,1,1, 4.708, 10511.332, 383.559, 52821.734 24/04/18,19:44:47,16,08,1, 11.9,1,1, 4.708, 10511.313, 383.538, 52821.749 24/04/18,19:44:47,17,08,1, 11.9,1,1, 4.708, 10511.339, 383.550, 52821.730 24/04/18,19:44:47,18,08,1, 11.9,1,1, 4.708, 10511.305, 383.533, 52821.666 24/04/18,19:44:47,19,08,1, 11.9,1,1, 4.708, 10511.324, 383.545, 52821.664 24/04/18,19:44:48,00,08,1, 12.0,1,1, 4.703, 10511.322, 383.545, 52821.664 24/04/18,19:44:48,01,08,1, 12.0,1,1, 4.703, 10511.334, 383.563, 52821.705 24/04/18,19:44:48,02,08,1, 12.0,1,1, 4.703, 10511.324, 383.540, 52821.705 24/04/18,19:44:48,03,08,1, 12.0,1,1, 4.703, 10511.320, 383.555, 52821.691 24/04/18,19:44:48,04,08,1, 12.0,1,1, 4.703, 10511.326, 383.563, 52821.685 24/04/18,19:44:48,05,08,1, 12.0,1,1, 4.703, 10511.300, 383.562, 52821.722 24/04/18,19:44:48,06,08,1, 12.0,1,1, 4.703, 10511.295, 383.571, 52821.654 24/04/18,19:44:48,07,08,1, 12.0,1,1, 4.703, 10511.309, 383.573, 52821.738 24/04/18,19:44:48,08,08,1, 12.0,1,1, 4.703, 10511.318, 383.561, 52821.648 24/04/18,19:44:48,09,08,1, 12.0,1,1, 4.703, 10511.305, 383.557, 52821.596 24/04/18,19:44:48,10,08,1, 12.0,1,1, 4.703, 10511.313, 383.572, 52821.685 24/04/18,19:44:48,11,08,1, 12.0,1,1, 4.703, 10511.292, 383.546, 52821.743 24/04/18,19:44:48,12,08,1, 12.0,1,1, 4.703, 10511.305, 383.572, 52821.779 24/04/18,19:44:48,13,08,1, 12.0,1,1, 4.703, 10511.303, 383.572, 52821.742 24/04/18,19:44:48,14,08,1, 12.0,1,1, 4.703, 10511.297, 383.538, 52821.677 24/04/18,19:44:48,15,08,1, 12.0,1,1, 4.703, 10511.324, 383.560, 52821.591 24/04/18,19:44:48,16,08,1, 12.0,1,1, 4.703, 10511.321, 383.565, 52821.727 24/04/18,19:44:48,17,08,1, 12.0,1,1, 4.703, 10511.308, 383.564, 52821.694 24/04/18,19:44:48,18,08,1, 12.0,1,1, 4.703, 10511.302, 383.572, 52821.691 24/04/18,19:44:48,19,08,1, 12.0,1,1, 4.703, 10511.313, 383.562, 52821.726 24/04/18,19:44:49,00,08,1, 11.9,1,1, 4.704, 10511.305, 383.562, 52821.726 24/04/18,19:44:49,01,08,1, 11.9,1,1, 4.704, 10511.337, 383.537, 52821.739 24/04/18,19:44:49,02,08,1, 11.9,1,1, 4.704, 10511.309, 383.558, 52821.694 24/04/18,19:44:49,03,08,1, 11.9,1,1, 4.704, 10511.301, 383.550, 52821.696 24/04/18,19:44:49,04,08,1, 11.9,1,1, 4.704, 10511.308, 383.549, 52821.616 24/04/18,19:44:49,05,08,1, 11.9,1,1, 4.704, 10511.301, 383.587, 52821.726 24/04/18,19:44:49,06,08,1, 11.9,1,1, 4.704, 10511.290, 383.557, 52821.706 24/04/18,19:44:49,07,08,1, 11.9,1,1, 4.704, 10511.335, 383.553, 52821.671 24/04/18,19:44:49,08,08,1, 11.9,1,1, 4.704, 10511.294, 383.567, 52821.684 24/04/18,19:44:49,09,08,1, 11.9,1,1, 4.704, 10511.339, 383.553, 52821.728 24/04/18,19:44:49,10,08,1, 11.9,1,1, 4.704, 10511.305, 383.528, 52821.670 24/04/18,19:44:49,11,08,1, 11.9,1,1, 4.704, 10511.337, 383.562, 52821.730 24/04/18,19:44:49,12,08,1, 11.9,1,1, 4.704, 10511.296, 383.560, 52821.716 24/04/18,19:44:49,13,08,1, 11.9,1,1, 4.704, 10511.318, 383.525, 52821.642 24/04/18,19:44:49,14,08,1, 11.9,1,1, 4.704, 10511.300, 383.537, 52821.657 24/04/18,19:44:49,15,08,1, 11.9,1,1, 4.704, 10511.305, 383.545, 52821.746 24/04/18,19:44:49,16,08,1, 11.9,1,1, 4.704, 10511.319, 383.550, 52821.638 24/04/18,19:44:49,17,08,1, 11.9,1,1, 4.704, 10511.302, 383.534, 52821.759 24/04/18,19:44:49,18,08,1, 11.9,1,1, 4.704, 10511.318, 383.545, 52821.653 24/04/18,19:44:49,19,08,1, 11.9,1,1, 4.704, 10511.310, 383.540, 52821.664 24/04/18,19:44:50,00,08,1, 11.9,1,1, 4.704, 10511.305, 383.540, 52821.664 24/04/18,19:44:50,01,08,1, 11.9,1,1, 4.704, 10511.303, 383.533, 52821.666 24/04/18,19:44:50,02,08,1, 11.9,1,1, 4.704, 10511.277, 383.548, 52821.680 24/04/18,19:44:50,03,08,1, 11.9,1,1, 4.704, 10511.307, 383.544, 52821.696 24/04/18,19:44:50,04,08,1, 11.9,1,1, 4.704, 10511.301, 383.537, 52821.658 24/04/18,19:44:50,05,08,1, 11.9,1,1, 4.704, 10511.287, 383.540, 52821.700 24/04/18,19:44:50,06,08,1, 11.9,1,1, 4.704, 10511.284, 383.545, 52821.701 24/04/18,19:44:50,07,08,1, 11.9,1,1, 4.704, 10511.301, 383.564, 52821.704 24/04/18,19:44:50,08,08,1, 11.9,1,1, 4.704, 10511.278, 383.544, 52821.668 24/04/18,19:44:50,09,08,1, 11.9,1,1, 4.704, 10511.308, 383.564, 52821.717 24/04/18,19:44:50,10,08,1, 11.9,1,1, 4.704, 10511.302, 383.546, 52821.726 24/04/18,19:44:50,11,08,1, 11.9,1,1, 4.704, 10511.287, 383.573, 52821.718 24/04/18,19:44:50,12,08,1, 11.9,1,1, 4.704, 10511.289, 383.545, 52821.666 24/04/18,19:44:50,13,08,1, 11.9,1,1, 4.704, 10511.283, 383.553, 52821.671 24/04/18,19:44:50,14,08,1, 11.9,1,1, 4.704, 10511.282, 383.552, 52821.669 24/04/18,19:44:50,15,08,1, 11.9,1,1, 4.704, 10511.293, 383.560, 52821.705 24/04/18,19:44:50,16,08,1, 11.9,1,1, 4.704, 10511.288, 383.542, 52821.694 24/04/18,19:44:50,17,08,1, 11.9,1,1, 4.704, 10511.287, 383.552, 52821.668 24/04/18,19:44:50,18,08,1, 11.9,1,1, 4.704, 10511.305, 383.569, 52821.723 24/04/18,19:44:50,19,08,1, 11.9,1,1, 4.704, 10511.282, 383.552, 52821.685 24/04/18,19:44:51,00,08,1, 11.9,1,1, 4.706, 10511.280, 383.552, 52821.685 24/04/18,19:44:51,01,08,1, 11.9,1,1, 4.706, 10511.292, 383.553, 52821.715 24/04/18,19:44:51,02,08,1, 11.9,1,1, 4.706, 10511.310, 383.556, 52821.695 24/04/18,19:44:51,03,08,1, 11.9,1,1, 4.706, 10511.269, 383.559, 52821.707 24/04/18,19:44:51,04,08,1, 11.9,1,1, 4.706, 10511.271, 383.568, 52821.726 24/04/18,19:44:51,05,08,1, 11.9,1,1, 4.706, 10511.280, 383.563, 52821.688 24/04/18,19:44:51,06,08,1, 11.9,1,1, 4.706, 10511.277, 383.565, 52821.702 24/04/18,19:44:51,07,08,1, 11.9,1,1, 4.706, 10511.289, 383.548, 52821.692 24/04/18,19:44:51,08,08,1, 11.9,1,1, 4.706, 10511.281, 383.547, 52821.710 24/04/18,19:44:51,09,08,1, 11.9,1,1, 4.706, 10511.270, 383.561, 52821.690 24/04/18,19:44:51,10,08,1, 11.9,1,1, 4.706, 10511.259, 383.581, 52821.717 24/04/18,19:44:51,11,08,1, 11.9,1,1, 4.706, 10511.284, 383.560, 52821.675 24/04/18,19:44:51,12,08,1, 11.9,1,1, 4.706, 10511.300, 383.591, 52821.691 24/04/18,19:44:51,13,08,1, 11.9,1,1, 4.706, 10511.273, 383.545, 52821.696 24/04/18,19:44:51,14,08,1, 11.9,1,1, 4.706, 10511.268, 383.576, 52821.729 24/04/18,19:44:51,15,08,1, 11.9,1,1, 4.706, 10511.250, 383.561, 52821.720 24/04/18,19:44:51,16,08,1, 11.9,1,1, 4.706, 10511.285, 383.542, 52821.669 24/04/18,19:44:51,17,08,1, 11.9,1,1, 4.706, 10511.268, 383.548, 52821.699 24/04/18,19:44:51,18,08,1, 11.9,1,1, 4.706, 10511.269, 383.558, 52821.696 24/04/18,19:44:51,19,08,1, 11.9,1,1, 4.706, 10511.255, 383.555, 52821.661 24/04/18,19:44:52,00,08,1, 11.9,1,1, 4.705, 10511.247, 383.555, 52821.661 24/04/18,19:44:52,01,08,1, 11.9,1,1, 4.705, 10511.264, 383.562, 52821.695 24/04/18,19:44:52,02,08,1, 11.9,1,1, 4.705, 10511.272, 383.545, 52821.724 24/04/18,19:44:52,03,08,1, 11.9,1,1, 4.705, 10511.265, 383.547, 52821.671 24/04/18,19:44:52,04,08,1, 11.9,1,1, 4.705, 10511.270, 383.547, 52821.737 24/04/18,19:44:52,05,08,1, 11.9,1,1, 4.705, 10511.255, 383.538, 52821.731 24/04/18,19:44:52,06,08,1, 11.9,1,1, 4.705, 10511.263, 383.578, 52821.729 24/04/18,19:44:52,07,08,1, 11.9,1,1, 4.705, 10511.259, 383.575, 52821.686 24/04/18,19:44:52,08,08,1, 11.9,1,1, 4.705, 10511.262, 383.564, 52821.740 24/04/18,19:44:52,09,08,1, 11.9,1,1, 4.705, 10511.265, 383.552, 52821.720 24/04/18,19:44:52,10,08,1, 11.9,1,1, 4.705, 10511.263, 383.570, 52821.718 24/04/18,19:44:52,11,08,1, 11.9,1,1, 4.705, 10511.252, 383.553, 52821.711 24/04/18,19:44:52,12,08,1, 11.9,1,1, 4.705, 10511.259, 383.553, 52821.716 24/04/18,19:44:52,13,08,1, 11.9,1,1, 4.705, 10511.273, 383.545, 52821.700 24/04/18,19:44:52,14,08,1, 11.9,1,1, 4.705, 10511.237, 383.555, 52821.720 24/04/18,19:44:52,15,08,1, 11.9,1,1, 4.705, 10511.268, 383.522, 52821.582 24/04/18,19:44:52,16,08,1, 11.9,1,1, 4.705, 10511.264, 383.527, 52821.733 24/04/18,19:44:52,17,08,1, 11.9,1,1, 4.705, 10511.267, 383.516, 52821.702 24/04/18,19:44:52,18,08,1, 11.9,1,1, 4.705, 10511.260, 383.524, 52821.691 24/04/18,19:44:52,19,08,1, 11.9,1,1, 4.705, 10511.259, 383.526, 52821.697 24/04/18,19:44:53,00,08,1, 11.9,1,1, 4.705, 10511.255, 383.526, 52821.697 24/04/18,19:44:53,01,08,1, 11.9,1,1, 4.705, 10511.245, 383.517, 52821.688 24/04/18,19:44:53,02,08,1, 11.9,1,1, 4.705, 10511.252, 383.534, 52821.699 24/04/18,19:44:53,03,08,1, 11.9,1,1, 4.705, 10511.235, 383.540, 52821.728 24/04/18,19:44:53,04,08,1, 11.9,1,1, 4.705, 10511.257, 383.525, 52821.731 24/04/18,19:44:53,05,08,1, 11.9,1,1, 4.705, 10511.241, 383.532, 52821.700 24/04/18,19:44:53,06,08,1, 11.9,1,1, 4.705, 10511.236, 383.533, 52821.717 24/04/18,19:44:53,07,08,1, 11.9,1,1, 4.705, 10511.249, 383.561, 52821.736 24/04/18,19:44:53,08,08,1, 11.9,1,1, 4.705, 10511.228, 383.564, 52821.700 24/04/18,19:44:53,09,08,1, 11.9,1,1, 4.705, 10511.224, 383.557, 52821.698 24/04/18,19:44:53,10,08,1, 11.9,1,1, 4.705, 10511.230, 383.557, 52821.696 24/04/18,19:44:53,11,08,1, 11.9,1,1, 4.705, 10511.238, 383.550, 52821.684 24/04/18,19:44:53,12,08,1, 11.9,1,1, 4.705, 10511.250, 383.544, 52821.723 24/04/18,19:44:53,13,08,1, 11.9,1,1, 4.705, 10511.245, 383.541, 52821.675 24/04/18,19:44:53,14,08,1, 11.9,1,1, 4.705, 10511.250, 383.548, 52821.657 24/04/18,19:44:53,15,08,1, 11.9,1,1, 4.705, 10511.253, 383.531, 52821.691 24/04/18,19:44:53,16,08,1, 11.9,1,1, 4.705, 10511.255, 383.555, 52821.643 24/04/18,19:44:53,17,08,1, 11.9,1,1, 4.705, 10511.251, 383.563, 52821.687 24/04/18,19:44:53,18,08,1, 11.9,1,1, 4.705, 10511.259, 383.563, 52821.711 24/04/18,19:44:53,19,08,1, 11.9,1,1, 4.705, 10511.241, 383.573, 52821.711 24/04/18,19:44:54,00,09,1, 11.9,1,1, 4.705, 10511.239, 383.573, 52821.711 24/04/18,19:44:54,01,09,1, 11.9,1,1, 4.705, 10511.253, 383.563, 52821.674 24/04/18,19:44:54,02,09,1, 11.9,1,1, 4.705, 10511.246, 383.563, 52821.700 24/04/18,19:44:54,03,09,1, 11.9,1,1, 4.705, 10511.231, 383.563, 52821.693 24/04/18,19:44:54,04,09,1, 11.9,1,1, 4.705, 10511.249, 383.549, 52821.650 24/04/18,19:44:54,05,09,1, 11.9,1,1, 4.705, 10511.221, 383.538, 52821.670 24/04/18,19:44:54,06,09,1, 11.9,1,1, 4.705, 10511.207, 383.534, 52821.642 24/04/18,19:44:54,07,09,1, 11.9,1,1, 4.705, 10511.226, 383.520, 52821.681 24/04/18,19:44:54,08,09,1, 11.9,1,1, 4.705, 10511.227, 383.543, 52821.694 24/04/18,19:44:54,09,09,1, 11.9,1,1, 4.705, 10511.221, 383.543, 52821.692 24/04/18,19:44:54,10,09,1, 11.9,1,1, 4.705, 10511.250, 383.553, 52821.670 24/04/18,19:44:54,11,09,1, 11.9,1,1, 4.705, 10511.236, 383.520, 52821.707 24/04/18,19:44:54,12,09,1, 11.9,1,1, 4.705, 10511.226, 383.537, 52821.675 24/04/18,19:44:54,13,09,1, 11.9,1,1, 4.705, 10511.229, 383.543, 52821.697 24/04/18,19:44:54,14,09,1, 11.9,1,1, 4.705, 10511.214, 383.551, 52821.687 24/04/18,19:44:54,15,09,1, 11.9,1,1, 4.705, 10511.226, 383.530, 52821.678 24/04/18,19:44:54,16,09,1, 11.9,1,1, 4.705, 10511.228, 383.555, 52821.687 24/04/18,19:44:54,17,09,1, 11.9,1,1, 4.705, 10511.236, 383.564, 52821.670 24/04/18,19:44:54,18,09,1, 11.9,1,1, 4.705, 10511.241, 383.535, 52821.662 24/04/18,19:44:54,19,09,1, 11.9,1,1, 4.705, 10511.246, 383.554, 52821.667 24/04/18,19:44:55,00,09,1, 11.9,1,1, 4.703, 10511.239, 383.554, 52821.667 24/04/18,19:44:55,01,09,1, 11.9,1,1, 4.703, 10511.271, 383.544, 52821.611 24/04/18,19:44:55,02,09,1, 11.9,1,1, 4.703, 10511.200, 383.543, 52821.678 24/04/18,19:44:55,03,09,1, 11.9,1,1, 4.703, 10511.217, 383.542, 52821.661 24/04/18,19:44:55,04,09,1, 11.9,1,1, 4.703, 10511.216, 383.540, 52821.714 24/04/18,19:44:55,05,09,1, 11.9,1,1, 4.703, 10511.247, 383.537, 52821.663 24/04/18,19:44:55,06,09,1, 11.9,1,1, 4.703, 10511.251, 383.527, 52821.695 24/04/18,19:44:55,07,09,1, 11.9,1,1, 4.703, 10511.243, 383.547, 52821.711 24/04/18,19:44:55,08,09,1, 11.9,1,1, 4.703, 10511.244, 383.551, 52821.700 24/04/18,19:44:55,09,09,1, 11.9,1,1, 4.703, 10511.250, 383.559, 52821.730 24/04/18,19:44:55,10,09,1, 11.9,1,1, 4.703, 10511.220, 383.574, 52821.914 24/04/18,19:44:55,11,09,1, 11.9,1,1, 4.703, 10511.205, 383.553, 52821.686 24/04/18,19:44:55,12,09,1, 11.9,1,1, 4.703, 10511.184, 383.550, 52821.732 24/04/18,19:44:55,13,09,1, 11.9,1,1, 4.703, 10511.222, 383.533, 52821.742 24/04/18,19:44:55,14,09,1, 11.9,1,1, 4.703, 10511.208, 383.539, 52821.703 24/04/18,19:44:55,15,09,1, 11.9,1,1, 4.703, 10511.229, 383.537, 52821.676 24/04/18,19:44:55,16,09,1, 11.9,1,1, 4.703, 10511.242, 383.543, 52821.793 24/04/18,19:44:55,17,09,1, 11.9,1,1, 4.703, 10511.243, 383.528, 52821.681 24/04/18,19:44:55,18,09,1, 11.9,1,1, 4.703, 10511.220, 383.519, 52821.747 24/04/18,19:44:55,19,09,1, 11.9,1,1, 4.703, 10511.222, 383.508, 52821.628 24/04/18,19:44:56,00,09,1, 11.9,1,1, 4.701, 10511.222, 383.508, 52821.628 24/04/18,19:44:56,01,09,1, 11.9,1,1, 4.701, 10511.248, 383.525, 52821.677 24/04/18,19:44:56,02,09,1, 11.9,1,1, 4.701, 10511.252, 383.530, 52821.686 24/04/18,19:44:56,03,09,1, 11.9,1,1, 4.701, 10511.225, 383.541, 52821.717 24/04/18,19:44:56,04,09,1, 11.9,1,1, 4.701, 10511.251, 383.509, 52821.683 24/04/18,19:44:56,05,09,1, 11.9,1,1, 4.701, 10511.206, 383.522, 52821.625 24/04/18,19:44:56,06,09,1, 11.9,1,1, 4.701, 10511.208, 383.545, 52821.727 24/04/18,19:44:56,07,09,1, 11.9,1,1, 4.701, 10511.219, 383.523, 52821.703 24/04/18,19:44:56,08,09,1, 11.9,1,1, 4.701, 10511.234, 383.534, 52821.703 24/04/18,19:44:56,09,09,1, 11.9,1,1, 4.701, 10511.234, 383.524, 52821.729 24/04/18,19:44:56,10,09,1, 11.9,1,1, 4.701, 10511.213, 383.521, 52821.638 24/04/18,19:44:56,11,09,1, 11.9,1,1, 4.701, 10511.204, 383.526, 52821.633 24/04/18,19:44:56,12,09,1, 11.9,1,1, 4.701, 10511.241, 383.523, 52821.664 24/04/18,19:44:56,13,09,1, 11.9,1,1, 4.701, 10511.235, 383.523, 52821.917 24/04/18,19:44:56,14,09,1, 11.9,1,1, 4.701, 10511.230, 383.520, 52821.734 24/04/18,19:44:56,15,09,1, 11.9,1,1, 4.701, 10511.223, 383.543, 52821.698 24/04/18,19:44:56,16,09,1, 11.9,1,1, 4.701, 10511.230, 383.525, 52821.564 24/04/18,19:44:56,17,09,1, 11.9,1,1, 4.701, 10511.205, 383.542, 52821.688 24/04/18,19:44:56,18,09,1, 11.9,1,1, 4.701, 10511.229, 383.543, 52821.670 24/04/18,19:44:56,19,09,1, 11.9,1,1, 4.701, 10511.228, 383.560, 52821.742 24/04/18,19:44:57,00,09,1, 11.9,1,1, 4.703, 10511.222, 383.560, 52821.742 24/04/18,19:44:57,01,09,1, 11.9,1,1, 4.703, 10511.220, 383.550, 52821.695 24/04/18,19:44:57,02,09,1, 11.9,1,1, 4.703, 10511.225, 383.546, 52821.819 24/04/18,19:44:57,03,09,1, 11.9,1,1, 4.703, 10511.235, 383.570, 52821.874 24/04/18,19:44:57,04,09,1, 11.9,1,1, 4.703, 10511.229, 383.563, 52821.870 24/04/18,19:44:57,05,09,1, 11.9,1,1, 4.703, 10511.231, 383.552, 52821.845 24/04/18,19:44:57,06,09,1, 11.9,1,1, 4.703, 10511.230, 383.540, 52821.853 24/04/18,19:44:57,07,09,1, 11.9,1,1, 4.703, 10511.228, 383.560, 52821.847 24/04/18,19:44:57,08,09,1, 11.9,1,1, 4.703, 10511.222, 383.559, 52821.816 24/04/18,19:44:57,09,09,1, 11.9,1,1, 4.703, 10511.181, 383.539, 52821.919 24/04/18,19:44:57,10,09,1, 11.9,1,1, 4.703, 10511.206, 383.535, 52821.814 24/04/18,19:44:57,11,09,1, 11.9,1,1, 4.703, 10511.209, 383.547, 52821.840 24/04/18,19:44:57,12,09,1, 11.9,1,1, 4.703, 10511.215, 383.555, 52821.870 24/04/18,19:44:57,13,09,1, 11.9,1,1, 4.703, 10511.215, 383.544, 52821.813 24/04/18,19:44:57,14,09,1, 11.9,1,1, 4.703, 10511.204, 383.561, 52821.886 24/04/18,19:44:57,15,09,1, 11.9,1,1, 4.703, 10511.222, 383.558, 52821.830 24/04/18,19:44:57,16,09,1, 11.9,1,1, 4.703, 10511.204, 383.544, 52821.908 24/04/18,19:44:57,17,09,1, 11.9,1,1, 4.703, 10511.216, 383.548, 52821.894 24/04/18,19:44:57,18,09,1, 11.9,1,1, 4.703, 10511.183, 383.551, 52821.893 24/04/18,19:44:57,19,09,1, 11.9,1,1, 4.703, 10511.199, 383.548, 52821.817 24/04/18,19:44:58,00,09,1, 11.9,1,1, 4.705, 10511.197, 383.548, 52821.817 24/04/18,19:44:58,01,09,1, 11.9,1,1, 4.705, 10511.191, 383.561, 52821.880 24/04/18,19:44:58,02,09,1, 11.9,1,1, 4.705, 10511.202, 383.550, 52821.870 24/04/18,19:44:58,03,09,1, 11.9,1,1, 4.705, 10511.192, 383.531, 52821.885 24/04/18,19:44:58,04,09,1, 11.9,1,1, 4.705, 10511.193, 383.545, 52821.843 24/04/18,19:44:58,05,09,1, 11.9,1,1, 4.705, 10511.197, 383.535, 52821.857 24/04/18,19:44:58,06,09,1, 11.9,1,1, 4.705, 10511.210, 383.548, 52821.837 24/04/18,19:44:58,07,09,1, 11.9,1,1, 4.705, 10511.221, 383.549, 52821.862 24/04/18,19:44:58,08,09,1, 11.9,1,1, 4.705, 10511.190, 383.537, 52821.897 24/04/18,19:44:58,09,09,1, 11.9,1,1, 4.705, 10511.190, 383.524, 52821.852 24/04/18,19:44:58,10,09,1, 11.9,1,1, 4.705, 10511.171, 383.541, 52821.889 24/04/18,19:44:58,11,09,1, 11.9,1,1, 4.705, 10511.193, 383.559, 52821.852 24/04/18,19:44:58,12,09,1, 11.9,1,1, 4.705, 10511.189, 383.547, 52821.776 24/04/18,19:44:58,13,09,1, 11.9,1,1, 4.705, 10511.193, 383.535, 52821.770 24/04/18,19:44:58,14,09,1, 11.9,1,1, 4.705, 10511.174, 383.527, 52821.789 24/04/18,19:44:58,15,09,1, 11.9,1,1, 4.705, 10511.186, 383.542, 52821.818 24/04/18,19:44:58,16,09,1, 11.9,1,1, 4.705, 10511.184, 383.540, 52821.823 24/04/18,19:44:58,17,09,1, 11.9,1,1, 4.705, 10511.187, 383.529, 52821.780 24/04/18,19:44:58,18,09,1, 11.9,1,1, 4.705, 10511.165, 383.535, 52821.864 24/04/18,19:44:58,19,09,1, 11.9,1,1, 4.705, 10511.172, 383.545, 52821.849 24/04/18,19:44:59,00,09,1, 11.9,1,1, 4.701, 10511.172, 383.545, 52821.849 24/04/18,19:44:59,01,09,1, 11.9,1,1, 4.701, 10511.176, 383.563, 52821.868 24/04/18,19:44:59,02,09,1, 11.9,1,1, 4.701, 10511.179, 383.567, 52821.938 24/04/18,19:44:59,03,09,1, 11.9,1,1, 4.701, 10511.166, 383.534, 52821.714 24/04/18,19:44:59,04,09,1, 11.9,1,1, 4.701, 10511.161, 383.554, 52821.897 24/04/18,19:44:59,05,09,1, 11.9,1,1, 4.701, 10511.150, 383.539, 52821.759 24/04/18,19:44:59,06,09,1, 11.9,1,1, 4.701, 10511.176, 383.558, 52821.796 24/04/18,19:44:59,07,09,1, 11.9,1,1, 4.701, 10511.154, 383.558, 52821.880 24/04/18,19:44:59,08,09,1, 11.9,1,1, 4.701, 10511.163, 383.552, 52821.833 24/04/18,19:44:59,09,09,1, 11.9,1,1, 4.701, 10511.167, 383.545, 52821.827 24/04/18,19:44:59,10,09,1, 11.9,1,1, 4.701, 10511.187, 383.525, 52821.873 24/04/18,19:44:59,11,09,1, 11.9,1,1, 4.701, 10511.188, 383.551, 52821.823 24/04/18,19:44:59,12,09,1, 11.9,1,1, 4.701, 10511.162, 383.555, 52821.874 24/04/18,19:44:59,13,09,1, 11.9,1,1, 4.701, 10511.187, 383.544, 52821.820 24/04/18,19:44:59,14,09,1, 11.9,1,1, 4.701, 10511.138, 383.548, 52821.857 24/04/18,19:44:59,15,09,1, 11.9,1,1, 4.701, 10511.166, 383.555, 52821.843 24/04/18,19:44:59,16,09,1, 11.9,1,1, 4.701, 10511.149, 383.559, 52821.805 24/04/18,19:44:59,17,09,1, 11.9,1,1, 4.701, 10511.155, 383.558, 52821.873 24/04/18,19:44:59,18,09,1, 11.9,1,1, 4.701, 10511.158, 383.546, 52821.809 24/04/18,19:44:59,19,09,1, 11.9,1,1, 4.701, 10511.179, 383.539, 52821.839 24/04/18,19:45:00,00,10,1, 11.9,1,1, 4.697, 10511.172, 383.539, 52821.839 24/04/18,19:45:00,01,10,1, 11.9,1,1, 4.697, 10511.170, 383.530, 52821.745 24/04/18,19:45:00,02,10,1, 11.9,1,1, 4.697, 10511.165, 383.543, 52821.775 24/04/18,19:45:00,03,10,1, 11.9,1,1, 4.697, 10511.165, 383.509, 52821.611 24/04/18,19:45:00,04,10,1, 11.9,1,1, 4.697, 10511.155, 383.506, 52821.653 24/04/18,19:45:00,05,10,1, 11.9,1,1, 4.697, 10511.184, 383.536, 52821.609 24/04/18,19:45:00,06,10,1, 11.9,1,1, 4.697, 10511.164, 383.539, 52821.733 24/04/18,19:45:00,07,10,1, 11.9,1,1, 4.697, 10511.150, 383.535, 52821.707 24/04/18,19:45:00,08,10,1, 11.9,1,1, 4.697, 10511.158, 383.517, 52821.645 24/04/18,19:45:00,09,10,1, 11.9,1,1, 4.697, 10511.161, 383.535, 52821.669 24/04/18,19:45:00,10,10,1, 11.9,1,1, 4.697, 10511.167, 383.543, 52821.649 24/04/18,19:45:00,11,10,1, 11.9,1,1, 4.697, 10511.175, 383.512, 52821.771 24/04/18,19:45:00,12,10,1, 11.9,1,1, 4.697, 10511.163, 383.517, 52821.701 24/04/18,19:45:00,13,10,1, 11.9,1,1, 4.697, 10511.169, 383.531, 52821.654 24/04/18,19:45:00,14,10,1, 11.9,1,1, 4.697, 10511.154, 383.511, 52821.649 24/04/18,19:45:00,15,10,1, 11.9,1,1, 4.697, 10511.155, 383.523, 52821.743 24/04/18,19:45:00,16,10,1, 11.9,1,1, 4.697, 10511.161, 383.519, 52821.676 24/04/18,19:45:00,17,10,1, 11.9,1,1, 4.697, 10511.157, 383.537, 52821.702 24/04/18,19:45:00,18,10,1, 11.9,1,1, 4.697, 10511.144, 383.526, 52821.724 24/04/18,19:45:00,19,10,1, 11.9,1,1, 4.697, 10511.151, 383.502, 52821.670 24/04/18,19:45:01,00,09,1, 11.9,1,1, 4.704, 10511.147, 383.502, 52821.670 24/04/18,19:45:01,01,09,1, 11.9,1,1, 4.704, 10511.147, 383.517, 52821.706 24/04/18,19:45:01,02,09,1, 11.9,1,1, 4.704, 10511.142, 383.501, 52821.686 24/04/18,19:45:01,03,09,1, 11.9,1,1, 4.704, 10511.145, 383.520, 52821.693 24/04/18,19:45:01,04,09,1, 11.9,1,1, 4.704, 10511.161, 383.527, 52821.656 24/04/18,19:45:01,05,09,1, 11.9,1,1, 4.704, 10511.154, 383.537, 52821.717 24/04/18,19:45:01,06,09,1, 11.9,1,1, 4.704, 10511.149, 383.513, 52821.697 24/04/18,19:45:01,07,09,1, 11.9,1,1, 4.704, 10511.141, 383.529, 52821.734 24/04/18,19:45:01,08,09,1, 11.9,1,1, 4.704, 10511.133, 383.536, 52821.651 24/04/18,19:45:01,09,09,1, 11.9,1,1, 4.704, 10511.153, 383.532, 52821.691 24/04/18,19:45:01,10,09,1, 11.9,1,1, 4.704, 10511.173, 383.530, 52821.695 24/04/18,19:45:01,11,09,1, 11.9,1,1, 4.704, 10511.139, 383.497, 52821.683 24/04/18,19:45:01,12,09,1, 11.9,1,1, 4.704, 10511.151, 383.515, 52821.697 24/04/18,19:45:01,13,09,1, 11.9,1,1, 4.704, 10511.159, 383.507, 52821.683 24/04/18,19:45:01,14,09,1, 11.9,1,1, 4.704, 10511.174, 383.500, 52821.705 24/04/18,19:45:01,15,09,1, 11.9,1,1, 4.704, 10511.163, 383.528, 52821.695 24/04/18,19:45:01,16,09,1, 11.9,1,1, 4.704, 10511.162, 383.500, 52821.593 24/04/18,19:45:01,17,09,1, 11.9,1,1, 4.704, 10511.155, 383.516, 52821.730 24/04/18,19:45:01,18,09,1, 11.9,1,1, 4.704, 10511.157, 383.500, 52821.734 24/04/18,19:45:01,19,09,1, 11.9,1,1, 4.704, 10511.147, 383.518, 52821.715 24/04/18,19:45:02,00,09,1, 11.9,1,1, 4.702, 10511.147, 383.518, 52821.715 24/04/18,19:45:02,01,09,1, 11.9,1,1, 4.702, 10511.168, 383.504, 52821.674 24/04/18,19:45:02,02,09,1, 11.9,1,1, 4.702, 10511.145, 383.515, 52821.661 24/04/18,19:45:02,03,09,1, 11.9,1,1, 4.702, 10511.156, 383.536, 52821.703 24/04/18,19:45:02,04,09,1, 11.9,1,1, 4.702, 10511.153, 383.516, 52821.687 24/04/18,19:45:02,05,09,1, 11.9,1,1, 4.702, 10511.160, 383.529, 52821.698 24/04/18,19:45:02,06,09,1, 11.9,1,1, 4.702, 10511.141, 383.513, 52821.688 24/04/18,19:45:02,07,09,1, 11.9,1,1, 4.702, 10511.156, 383.518, 52821.646 24/04/18,19:45:02,08,09,1, 11.9,1,1, 4.702, 10511.157, 383.517, 52821.690 24/04/18,19:45:02,09,09,1, 11.9,1,1, 4.702, 10511.161, 383.508, 52821.683 24/04/18,19:45:02,10,09,1, 11.9,1,1, 4.702, 10511.150, 383.505, 52821.688 24/04/18,19:45:02,11,09,1, 11.9,1,1, 4.702, 10511.166, 383.499, 52821.659 24/04/18,19:45:02,12,09,1, 11.9,1,1, 4.702, 10511.142, 383.515, 52821.687 24/04/18,19:45:02,13,09,1, 11.9,1,1, 4.702, 10511.143, 383.491, 52821.644 24/04/18,19:45:02,14,09,1, 11.9,1,1, 4.702, 10511.153, 383.488, 52821.621 24/04/18,19:45:02,15,09,1, 11.9,1,1, 4.702, 10511.156, 383.493, 52821.728 24/04/18,19:45:02,16,09,1, 11.9,1,1, 4.702, 10511.149, 383.473, 52821.629 24/04/18,19:45:02,17,09,1, 11.9,1,1, 4.702, 10511.171, 383.486, 52821.615 24/04/18,19:45:02,18,09,1, 11.9,1,1, 4.702, 10511.143, 383.500, 52821.713 24/04/18,19:45:02,19,09,1, 11.9,1,1, 4.702, 10511.156, 383.507, 52821.698 24/04/18,19:45:03,00,09,1, 11.9,1,1, 4.701, 10511.155, 383.507, 52821.698 24/04/18,19:45:03,01,09,1, 11.9,1,1, 4.701, 10511.156, 383.480, 52821.675 24/04/18,19:45:03,02,09,1, 11.9,1,1, 4.701, 10511.155, 383.474, 52821.631 24/04/18,19:45:03,03,09,1, 11.9,1,1, 4.701, 10511.141, 383.496, 52821.708 24/04/18,19:45:03,04,09,1, 11.9,1,1, 4.701, 10511.135, 383.513, 52821.724 24/04/18,19:45:03,05,09,1, 11.9,1,1, 4.701, 10511.152, 383.497, 52821.644 24/04/18,19:45:03,06,09,1, 11.9,1,1, 4.701, 10511.163, 383.505, 52821.643 24/04/18,19:45:03,07,09,1, 11.9,1,1, 4.701, 10511.151, 383.463, 52821.654 24/04/18,19:45:03,08,09,1, 11.9,1,1, 4.701, 10511.148, 383.491, 52821.712 24/04/18,19:45:03,09,09,1, 11.9,1,1, 4.701, 10511.163, 383.479, 52821.647 24/04/18,19:45:03,10,09,1, 11.9,1,1, 4.701, 10511.192, 383.474, 52821.555 24/04/18,19:45:03,11,09,1, 11.9,1,1, 4.701, 10511.117, 383.496, 52821.457 24/04/18,19:45:03,12,09,1, 11.9,1,1, 4.701, 10511.134, 383.500, 52821.767 24/04/18,19:45:03,13,09,1, 11.9,1,1, 4.701, 10511.149, 383.492, 52821.685 24/04/18,19:45:03,14,09,1, 11.9,1,1, 4.701, 10511.088, 383.518, 52821.919 24/04/18,19:45:03,15,09,1, 11.9,1,1, 4.701, 10511.195, 383.477, 52821.790 24/04/18,19:45:03,16,09,1, 11.9,1,1, 4.701, 10511.175, 383.463, 52821.700 24/04/18,19:45:03,17,09,1, 11.9,1,1, 4.701, 10511.131, 383.477, 52821.649 24/04/18,19:45:03,18,09,1, 11.9,1,1, 4.701, 10511.177, 383.483, 52821.699 24/04/18,19:45:03,19,09,1, 11.9,1,1, 4.701, 10511.135, 383.481, 52821.715 24/04/18,19:45:04,00,09,1, 11.9,1,1, 4.704, 10511.130, 383.481, 52821.715 24/04/18,19:45:04,01,09,1, 11.9,1,1, 4.704, 10511.133, 383.520, 52821.701 24/04/18,19:45:04,02,09,1, 11.9,1,1, 4.704, 10511.144, 383.471, 52821.669 24/04/18,19:45:04,03,09,1, 11.9,1,1, 4.704, 10511.136, 383.493, 52821.676 24/04/18,19:45:04,04,09,1, 11.9,1,1, 4.704, 10511.103, 383.516, 52821.683 24/04/18,19:45:04,05,09,1, 11.9,1,1, 4.704, 10511.124, 383.532, 52821.716 24/04/18,19:45:04,06,09,1, 11.9,1,1, 4.704, 10511.124, 383.488, 52821.687 24/04/18,19:45:04,07,09,1, 11.9,1,1, 4.704, 10511.115, 383.500, 52821.672 24/04/18,19:45:04,08,09,1, 11.9,1,1, 4.704, 10511.113, 383.479, 52821.680 24/04/18,19:45:04,09,09,1, 11.9,1,1, 4.704, 10511.132, 383.497, 52821.633 24/04/18,19:45:04,10,09,1, 11.9,1,1, 4.704, 10511.114, 383.488, 52821.698 24/04/18,19:45:04,11,09,1, 11.9,1,1, 4.704, 10511.121, 383.498, 52821.731 24/04/18,19:45:04,12,09,1, 11.9,1,1, 4.704, 10511.129, 383.488, 52821.666 24/04/18,19:45:04,13,09,1, 11.9,1,1, 4.704, 10511.135, 383.474, 52821.652 24/04/18,19:45:04,14,09,1, 11.9,1,1, 4.704, 10511.106, 383.485, 52821.736 24/04/18,19:45:04,15,09,1, 11.9,1,1, 4.704, 10511.103, 383.501, 52821.692 24/04/18,19:45:04,16,09,1, 11.9,1,1, 4.704, 10511.104, 383.487, 52821.700 24/04/18,19:45:04,17,09,1, 11.9,1,1, 4.704, 10511.088, 383.490, 52821.622 24/04/18,19:45:04,18,09,1, 11.9,1,1, 4.704, 10511.107, 383.499, 52821.700 24/04/18,19:45:04,19,09,1, 11.9,1,1, 4.704, 10511.094, 383.472, 52821.644 24/04/18,19:45:05,00,09,1, 11.9,1,1, 4.700, 10511.088, 383.472, 52821.644 24/04/18,19:45:05,01,09,1, 11.9,1,1, 4.700, 10511.129, 383.505, 52821.723 24/04/18,19:45:05,02,09,1, 11.9,1,1, 4.700, 10511.088, 383.499, 52821.737 24/04/18,19:45:05,03,09,1, 11.9,1,1, 4.700, 10511.088, 383.485, 52821.692 24/04/18,19:45:05,04,09,1, 11.9,1,1, 4.700, 10511.100, 383.478, 52821.622 24/04/18,19:45:05,05,09,1, 11.9,1,1, 4.700, 10511.086, 383.495, 52821.670 24/04/18,19:45:05,06,09,1, 11.9,1,1, 4.700, 10511.066, 383.506, 52821.668 24/04/18,19:45:05,07,09,1, 11.9,1,1, 4.700, 10511.095, 383.495, 52821.700 24/04/18,19:45:05,08,09,1, 11.9,1,1, 4.700, 10511.095, 383.504, 52821.735 24/04/18,19:45:05,09,09,1, 11.9,1,1, 4.700, 10511.091, 383.486, 52821.740 24/04/18,19:45:05,10,09,1, 11.9,1,1, 4.700, 10511.087, 383.487, 52821.692 24/04/18,19:45:05,11,09,1, 11.9,1,1, 4.700, 10511.100, 383.488, 52821.704 24/04/18,19:45:05,12,09,1, 11.9,1,1, 4.700, 10511.103, 383.482, 52821.675 24/04/18,19:45:05,13,09,1, 11.9,1,1, 4.700, 10511.091, 383.495, 52821.771 24/04/18,19:45:05,14,09,1, 11.9,1,1, 4.700, 10511.091, 383.487, 52821.702 24/04/18,19:45:05,15,09,1, 11.9,1,1, 4.700, 10511.077, 383.479, 52821.742 24/04/18,19:45:05,16,09,1, 11.9,1,1, 4.700, 10511.096, 383.479, 52821.739 24/04/18,19:45:05,17,09,1, 11.9,1,1, 4.700, 10511.077, 383.491, 52821.757 24/04/18,19:45:05,18,09,1, 11.9,1,1, 4.700, 10511.075, 383.502, 52821.720 24/04/18,19:45:05,19,09,1, 11.9,1,1, 4.700, 10511.088, 383.488, 52821.628 24/04/18,19:45:06,00,10,1, 11.9,1,1, 4.699, 10511.080, 383.488, 52821.628 24/04/18,19:45:06,01,10,1, 11.9,1,1, 4.699, 10511.080, 383.476, 52821.654 24/04/18,19:45:06,02,10,1, 11.9,1,1, 4.699, 10511.103, 383.486, 52821.645 24/04/18,19:45:06,03,10,1, 11.9,1,1, 4.699, 10511.098, 383.488, 52821.663 24/04/18,19:45:06,04,10,1, 11.9,1,1, 4.699, 10511.101, 383.489, 52821.716 24/04/18,19:45:06,05,10,1, 11.9,1,1, 4.699, 10511.100, 383.513, 52821.710 24/04/18,19:45:06,06,10,1, 11.9,1,1, 4.699, 10511.107, 383.496, 52821.564 24/04/18,19:45:06,07,10,1, 11.9,1,1, 4.699, 10511.073, 383.504, 52821.704 24/04/18,19:45:06,08,10,1, 11.9,1,1, 4.699, 10511.068, 383.479, 52821.615 24/04/18,19:45:06,09,10,1, 11.9,1,1, 4.699, 10511.077, 383.499, 52821.628 24/04/18,19:45:06,10,10,1, 11.9,1,1, 4.699, 10511.092, 383.509, 52821.631 24/04/18,19:45:06,11,10,1, 11.9,1,1, 4.699, 10511.078, 383.505, 52821.664 24/04/18,19:45:06,12,10,1, 11.9,1,1, 4.699, 10511.077, 383.517, 52821.713 24/04/18,19:45:06,13,10,1, 11.9,1,1, 4.699, 10511.067, 383.491, 52821.616 24/04/18,19:45:06,14,10,1, 11.9,1,1, 4.699, 10511.055, 383.511, 52821.679 24/04/18,19:45:06,15,10,1, 11.9,1,1, 4.699, 10511.088, 383.472, 52821.669 24/04/18,19:45:06,16,10,1, 11.9,1,1, 4.699, 10511.086, 383.470, 52821.624 24/04/18,19:45:06,17,10,1, 11.9,1,1, 4.699, 10511.074, 383.472, 52821.681 24/04/18,19:45:06,18,10,1, 11.9,1,1, 4.699, 10511.080, 383.492, 52821.625 24/04/18,19:45:06,19,10,1, 11.9,1,1, 4.699, 10511.091, 383.475, 52821.634 24/04/18,19:45:07,00,10,1, 11.9,1,1, 4.698, 10511.088, 383.475, 52821.634 24/04/18,19:45:07,01,10,1, 11.9,1,1, 4.698, 10511.065, 383.501, 52821.659 24/04/18,19:45:07,02,10,1, 11.9,1,1, 4.698, 10511.101, 383.483, 52821.604 24/04/18,19:45:07,03,10,1, 11.9,1,1, 4.698, 10511.063, 383.453, 52821.633 24/04/18,19:45:07,04,10,1, 11.9,1,1, 4.698, 10511.048, 383.478, 52821.701 24/04/18,19:45:07,05,10,1, 11.9,1,1, 4.698, 10511.082, 383.481, 52821.644 24/04/18,19:45:07,06,10,1, 11.9,1,1, 4.698, 10511.068, 383.444, 52821.619 24/04/18,19:45:07,07,10,1, 11.9,1,1, 4.698, 10511.080, 383.499, 52821.634 24/04/18,19:45:07,08,10,1, 11.9,1,1, 4.698, 10511.086, 383.470, 52821.690 24/04/18,19:45:07,09,10,1, 11.9,1,1, 4.698, 10511.060, 383.470, 52821.690 24/04/18,19:45:07,10,10,1, 11.9,1,1, 4.698, 10511.070, 383.491, 52821.679 24/04/18,19:45:07,11,10,1, 11.9,1,1, 4.698, 10511.067, 383.487, 52821.667 24/04/18,19:45:07,12,10,1, 11.9,1,1, 4.698, 10511.062, 383.478, 52821.645 24/04/18,19:45:07,13,10,1, 11.9,1,1, 4.698, 10511.072, 383.474, 52821.671 24/04/18,19:45:07,14,10,1, 11.9,1,1, 4.698, 10511.074, 383.469, 52821.660 24/04/18,19:45:07,15,10,1, 11.9,1,1, 4.698, 10511.081, 383.499, 52821.679 24/04/18,19:45:07,16,10,1, 11.9,1,1, 4.698, 10511.070, 383.479, 52821.694 24/04/18,19:45:07,17,10,1, 11.9,1,1, 4.698, 10511.076, 383.474, 52821.686 24/04/18,19:45:07,18,10,1, 11.9,1,1, 4.698, 10511.054, 383.465, 52821.666 24/04/18,19:45:07,19,10,1, 11.9,1,1, 4.698, 10511.058, 383.484, 52821.660 24/04/18,19:45:08,00,09,1, 11.8,1,1, 4.697, 10511.055, 383.484, 52821.660 24/04/18,19:45:08,01,09,1, 11.8,1,1, 4.697, 10511.058, 383.475, 52821.645 24/04/18,19:45:08,02,09,1, 11.8,1,1, 4.697, 10511.057, 383.470, 52821.626 24/04/18,19:45:08,03,09,1, 11.8,1,1, 4.697, 10511.063, 383.467, 52821.672 24/04/18,19:45:08,04,09,1, 11.8,1,1, 4.697, 10511.069, 383.468, 52821.690 24/04/18,19:45:08,05,09,1, 11.8,1,1, 4.697, 10511.070, 383.473, 52821.686 24/04/18,19:45:08,06,09,1, 11.8,1,1, 4.697, 10511.074, 383.459, 52821.661 24/04/18,19:45:08,07,09,1, 11.8,1,1, 4.697, 10511.074, 383.474, 52821.653 24/04/18,19:45:08,08,09,1, 11.8,1,1, 4.697, 10511.076, 383.455, 52821.629 24/04/18,19:45:08,09,09,1, 11.8,1,1, 4.697, 10511.062, 383.462, 52821.685 24/04/18,19:45:08,10,09,1, 11.8,1,1, 4.697, 10511.045, 383.488, 52821.630 24/04/18,19:45:08,11,09,1, 11.8,1,1, 4.697, 10511.060, 383.439, 52821.641 24/04/18,19:45:08,12,09,1, 11.8,1,1, 4.697, 10511.084, 383.462, 52821.667 24/04/18,19:45:08,13,09,1, 11.8,1,1, 4.697, 10511.075, 383.461, 52821.712 24/04/18,19:45:08,14,09,1, 11.8,1,1, 4.697, 10511.090, 383.466, 52821.629 24/04/18,19:45:08,15,09,1, 11.8,1,1, 4.697, 10511.074, 383.468, 52821.714 24/04/18,19:45:08,16,09,1, 11.8,1,1, 4.697, 10511.079, 383.460, 52821.650 24/04/18,19:45:08,17,09,1, 11.8,1,1, 4.697, 10511.069, 383.469, 52821.732 24/04/18,19:45:08,18,09,1, 11.8,1,1, 4.697, 10511.056, 383.469, 52821.693 24/04/18,19:45:08,19,09,1, 11.8,1,1, 4.697, 10511.073, 383.423, 52821.562 24/04/18,19:45:09,00,09,1, 11.9,1,1, 4.698, 10511.072, 383.423, 52821.562 24/04/18,19:45:09,01,09,1, 11.9,1,1, 4.698, 10511.082, 383.462, 52821.609 24/04/18,19:45:09,02,09,1, 11.9,1,1, 4.698, 10511.091, 383.457, 52821.637 24/04/18,19:45:09,03,09,1, 11.9,1,1, 4.698, 10511.057, 383.465, 52821.715 24/04/18,19:45:09,04,09,1, 11.9,1,1, 4.698, 10511.063, 383.471, 52821.881 24/04/18,19:45:09,05,09,1, 11.9,1,1, 4.698, 10511.085, 383.432, 52821.564 24/04/18,19:45:09,06,09,1, 11.9,1,1, 4.698, 10511.071, 383.453, 52821.589 24/04/18,19:45:09,07,09,1, 11.9,1,1, 4.698, 10511.073, 383.448, 52821.621 24/04/18,19:45:09,08,09,1, 11.9,1,1, 4.698, 10511.055, 383.443, 52821.642 24/04/18,19:45:09,09,09,1, 11.9,1,1, 4.698, 10511.057, 383.439, 52821.623 24/04/18,19:45:09,10,09,1, 11.9,1,1, 4.698, 10511.053, 383.434, 52821.624 24/04/18,19:45:09,11,09,1, 11.9,1,1, 4.698, 10511.034, 383.440, 52821.606 24/04/18,19:45:09,12,09,1, 11.9,1,1, 4.698, 10511.047, 383.447, 52821.628 24/04/18,19:45:09,13,09,1, 11.9,1,1, 4.698, 10511.063, 383.443, 52821.592 24/04/18,19:45:09,14,09,1, 11.9,1,1, 4.698, 10511.058, 383.442, 52821.649 24/04/18,19:45:09,15,09,1, 11.9,1,1, 4.698, 10511.066, 383.438, 52821.583 24/04/18,19:45:09,16,09,1, 11.9,1,1, 4.698, 10511.060, 383.427, 52821.600 24/04/18,19:45:09,17,09,1, 11.9,1,1, 4.698, 10511.057, 383.434, 52821.666 24/04/18,19:45:09,18,09,1, 11.9,1,1, 4.698, 10511.039, 383.440, 52821.686 24/04/18,19:45:09,19,09,1, 11.9,1,1, 4.698, 10511.058, 383.441, 52821.579 24/04/18,19:45:10,00,10,1, 11.8,1,1, 4.696, 10511.055, 383.441, 52821.579 24/04/18,19:45:10,01,10,1, 11.8,1,1, 4.696, 10511.060, 383.452, 52821.636 24/04/18,19:45:10,02,10,1, 11.8,1,1, 4.696, 10511.058, 383.453, 52821.626 24/04/18,19:45:10,03,10,1, 11.8,1,1, 4.696, 10511.063, 383.460, 52821.637 24/04/18,19:45:10,04,10,1, 11.8,1,1, 4.696, 10511.059, 383.433, 52821.632 24/04/18,19:45:10,05,10,1, 11.8,1,1, 4.696, 10511.041, 383.454, 52821.672 24/04/18,19:45:10,06,10,1, 11.8,1,1, 4.696, 10511.054, 383.444, 52821.641 24/04/18,19:45:10,07,10,1, 11.8,1,1, 4.696, 10511.052, 383.432, 52821.637 24/04/18,19:45:10,08,10,1, 11.8,1,1, 4.696, 10511.049, 383.422, 52821.652 24/04/18,19:45:10,09,10,1, 11.8,1,1, 4.696, 10511.039, 383.449, 52821.628 24/04/18,19:45:10,10,10,1, 11.8,1,1, 4.696, 10511.029, 383.441, 52821.635 24/04/18,19:45:10,11,10,1, 11.8,1,1, 4.696, 10511.024, 383.441, 52821.580 24/04/18,19:45:10,12,10,1, 11.8,1,1, 4.696, 10511.060, 383.444, 52821.673 24/04/18,19:45:10,13,10,1, 11.8,1,1, 4.696, 10511.019, 383.462, 52821.632 24/04/18,19:45:10,14,10,1, 11.8,1,1, 4.696, 10511.054, 383.420, 52821.604 24/04/18,19:45:10,15,10,1, 11.8,1,1, 4.696, 10511.032, 383.457, 52821.655 24/04/18,19:45:10,16,10,1, 11.8,1,1, 4.696, 10511.037, 383.456, 52821.605 24/04/18,19:45:10,17,10,1, 11.8,1,1, 4.696, 10511.047, 383.431, 52821.683 24/04/18,19:45:10,18,10,1, 11.8,1,1, 4.696, 10511.022, 383.396, 52821.540 24/04/18,19:45:10,19,10,1, 11.8,1,1, 4.696, 10511.034, 383.465, 52821.680 24/04/18,19:45:11,00,09,1, 11.9,1,1, 4.694, 10511.030, 383.465, 52821.680 24/04/18,19:45:11,01,09,1, 11.9,1,1, 4.694, 10511.035, 383.440, 52821.619 24/04/18,19:45:11,02,09,1, 11.9,1,1, 4.694, 10511.026, 383.405, 52821.656 24/04/18,19:45:11,03,09,1, 11.9,1,1, 4.694, 10510.988, 383.399, 52821.643 24/04/18,19:45:11,04,09,1, 11.9,1,1, 4.694, 10511.008, 383.424, 52821.658 24/04/18,19:45:11,05,09,1, 11.9,1,1, 4.694, 10511.041, 383.427, 52821.629 24/04/18,19:45:11,06,09,1, 11.9,1,1, 4.694, 10511.038, 383.418, 52821.619 24/04/18,19:45:11,07,09,1, 11.9,1,1, 4.694, 10511.034, 383.447, 52821.617 24/04/18,19:45:11,08,09,1, 11.9,1,1, 4.694, 10511.031, 383.438, 52821.632 24/04/18,19:45:11,09,09,1, 11.9,1,1, 4.694, 10511.009, 383.419, 52821.611 24/04/18,19:45:11,10,09,1, 11.9,1,1, 4.694, 10511.011, 383.410, 52821.637 24/04/18,19:45:11,11,09,1, 11.9,1,1, 4.694, 10511.012, 383.446, 52821.609 24/04/18,19:45:11,12,09,1, 11.9,1,1, 4.694, 10511.001, 383.433, 52821.623 24/04/18,19:45:11,13,09,1, 11.9,1,1, 4.694, 10511.012, 383.426, 52821.623 24/04/18,19:45:11,14,09,1, 11.9,1,1, 4.694, 10510.991, 383.423, 52821.660 24/04/18,19:45:11,15,09,1, 11.9,1,1, 4.694, 10511.003, 383.430, 52821.647 24/04/18,19:45:11,16,09,1, 11.9,1,1, 4.694, 10510.994, 383.419, 52821.573 24/04/18,19:45:11,17,09,1, 11.9,1,1, 4.694, 10511.024, 383.424, 52821.578 24/04/18,19:45:11,18,09,1, 11.9,1,1, 4.694, 10510.999, 383.443, 52821.635 24/04/18,19:45:11,19,09,1, 11.9,1,1, 4.694, 10510.994, 383.430, 52821.634 24/04/18,19:45:12,00,09,1, 11.8,1,1, 4.696, 10510.988, 383.430, 52821.634 24/04/18,19:45:12,01,09,1, 11.8,1,1, 4.696, 10510.990, 383.429, 52821.590 24/04/18,19:45:12,02,09,1, 11.8,1,1, 4.696, 10510.998, 383.429, 52821.756 24/04/18,19:45:12,03,09,1, 11.8,1,1, 4.696, 10510.987, 383.441, 52821.793 24/04/18,19:45:12,04,09,1, 11.8,1,1, 4.696, 10511.018, 383.417, 52821.633 24/04/18,19:45:12,05,09,1, 11.8,1,1, 4.696, 10511.003, 383.423, 52821.604 24/04/18,19:45:12,06,09,1, 11.8,1,1, 4.696, 10511.031, 383.417, 52821.580 24/04/18,19:45:12,07,09,1, 11.8,1,1, 4.696, 10510.987, 383.429, 52821.624 24/04/18,19:45:12,08,09,1, 11.8,1,1, 4.696, 10510.991, 383.446, 52821.647 24/04/18,19:45:12,09,09,1, 11.8,1,1, 4.696, 10510.977, 383.429, 52821.626 24/04/18,19:45:12,10,09,1, 11.8,1,1, 4.696, 10510.993, 383.435, 52821.607 24/04/18,19:45:12,11,09,1, 11.8,1,1, 4.696, 10511.012, 383.420, 52821.559 24/04/18,19:45:12,12,09,1, 11.8,1,1, 4.696, 10510.998, 383.429, 52821.709 24/04/18,19:45:12,13,09,1, 11.8,1,1, 4.696, 10510.976, 383.431, 52821.667 24/04/18,19:45:12,14,09,1, 11.8,1,1, 4.696, 10511.000, 383.423, 52821.626 24/04/18,19:45:12,15,09,1, 11.8,1,1, 4.696, 10511.009, 383.420, 52821.598 24/04/18,19:45:12,16,09,1, 11.8,1,1, 4.696, 10510.988, 383.425, 52821.664 24/04/18,19:45:12,17,09,1, 11.8,1,1, 4.696, 10510.997, 383.425, 52821.597 24/04/18,19:45:12,18,09,1, 11.8,1,1, 4.696, 10510.980, 383.405, 52821.658 24/04/18,19:45:12,19,09,1, 11.8,1,1, 4.696, 10511.031, 383.435, 52821.678 24/04/18,19:45:13,00,09,1, 11.9,1,1, 4.695, 10511.030, 383.435, 52821.678 24/04/18,19:45:13,01,09,1, 11.9,1,1, 4.695, 10511.009, 383.426, 52821.634 24/04/18,19:45:13,02,09,1, 11.9,1,1, 4.695, 10510.982, 383.417, 52821.661 24/04/18,19:45:13,03,09,1, 11.9,1,1, 4.695, 10510.963, 383.410, 52821.610 24/04/18,19:45:13,04,09,1, 11.9,1,1, 4.695, 10510.995, 383.441, 52821.594 24/04/18,19:45:13,05,09,1, 11.9,1,1, 4.695, 10510.978, 383.413, 52821.634 24/04/18,19:45:13,06,09,1, 11.9,1,1, 4.695, 10510.981, 383.420, 52821.599 24/04/18,19:45:13,07,09,1, 11.9,1,1, 4.695, 10510.972, 383.421, 52821.642 24/04/18,19:45:13,08,09,1, 11.9,1,1, 4.695, 10510.984, 383.416, 52821.641 24/04/18,19:45:13,09,09,1, 11.9,1,1, 4.695, 10510.979, 383.409, 52821.572 24/04/18,19:45:13,10,09,1, 11.9,1,1, 4.695, 10510.975, 383.411, 52821.654 24/04/18,19:45:13,11,09,1, 11.9,1,1, 4.695, 10510.980, 383.373, 52821.539 24/04/18,19:45:13,12,09,1, 11.9,1,1, 4.695, 10511.001, 383.426, 52821.650 24/04/18,19:45:13,13,09,1, 11.9,1,1, 4.695, 10510.996, 383.425, 52821.664 24/04/18,19:45:13,14,09,1, 11.9,1,1, 4.695, 10510.978, 383.382, 52821.569 24/04/18,19:45:13,15,09,1, 11.9,1,1, 4.695, 10510.969, 383.411, 52821.624 24/04/18,19:45:13,16,09,1, 11.9,1,1, 4.695, 10510.968, 383.432, 52821.593 24/04/18,19:45:13,17,09,1, 11.9,1,1, 4.695, 10510.971, 383.410, 52821.595 24/04/18,19:45:13,18,09,1, 11.9,1,1, 4.695, 10510.990, 383.400, 52821.626 24/04/18,19:45:13,19,09,1, 11.9,1,1, 4.695, 10510.970, 383.416, 52821.551 24/04/18,19:45:14,00,09,1, 11.9,1,1, 4.699, 10510.963, 383.416, 52821.551 24/04/18,19:45:14,01,09,1, 11.9,1,1, 4.699, 10510.971, 383.382, 52821.632 24/04/18,19:45:14,02,09,1, 11.9,1,1, 4.699, 10510.992, 383.375, 52821.621 24/04/18,19:45:14,03,09,1, 11.9,1,1, 4.699, 10510.981, 383.427, 52821.586 24/04/18,19:45:14,04,09,1, 11.9,1,1, 4.699, 10511.000, 383.410, 52821.629 24/04/18,19:45:14,05,09,1, 11.9,1,1, 4.699, 10510.987, 383.428, 52821.596 24/04/18,19:45:14,06,09,1, 11.9,1,1, 4.699, 10510.972, 383.413, 52821.561 24/04/18,19:45:14,07,09,1, 11.9,1,1, 4.699, 10510.983, 383.398, 52821.611 24/04/18,19:45:14,08,09,1, 11.9,1,1, 4.699, 10511.003, 383.395, 52821.666 24/04/18,19:45:14,09,09,1, 11.9,1,1, 4.699, 10510.968, 383.385, 52821.635 24/04/18,19:45:14,10,09,1, 11.9,1,1, 4.699, 10510.957, 383.381, 52821.596 24/04/18,19:45:14,11,09,1, 11.9,1,1, 4.699, 10510.986, 383.392, 52821.619 24/04/18,19:45:14,12,09,1, 11.9,1,1, 4.699, 10510.976, 383.389, 52821.619 24/04/18,19:45:14,13,09,1, 11.9,1,1, 4.699, 10510.983, 383.394, 52821.664 24/04/18,19:45:14,14,09,1, 11.9,1,1, 4.699, 10510.958, 383.391, 52821.590 24/04/18,19:45:14,15,09,1, 11.9,1,1, 4.699, 10510.972, 383.402, 52821.603 24/04/18,19:45:14,16,09,1, 11.9,1,1, 4.699, 10510.983, 383.397, 52821.664 24/04/18,19:45:14,17,09,1, 11.9,1,1, 4.699, 10510.968, 383.399, 52821.687 24/04/18,19:45:14,18,09,1, 11.9,1,1, 4.699, 10510.997, 383.398, 52821.575 24/04/18,19:45:14,19,09,1, 11.9,1,1, 4.699, 10510.994, 383.405, 52821.617 24/04/18,19:45:15,00,09,1, 11.9,1,1, 4.695, 10510.988, 383.405, 52821.617 24/04/18,19:45:15,01,09,1, 11.9,1,1, 4.695, 10511.025, 383.397, 52821.589 24/04/18,19:45:15,02,09,1, 11.9,1,1, 4.695, 10510.994, 383.379, 52821.574 24/04/18,19:45:15,03,09,1, 11.9,1,1, 4.695, 10510.993, 383.385, 52821.600 24/04/18,19:45:15,04,09,1, 11.9,1,1, 4.695, 10510.970, 383.377, 52821.591 24/04/18,19:45:15,05,09,1, 11.9,1,1, 4.695, 10510.961, 383.388, 52821.610 24/04/18,19:45:15,06,09,1, 11.9,1,1, 4.695, 10510.990, 383.353, 52821.655 24/04/18,19:45:15,07,09,1, 11.9,1,1, 4.695, 10510.953, 383.397, 52821.652 24/04/18,19:45:15,08,09,1, 11.9,1,1, 4.695, 10510.958, 383.367, 52821.613 24/04/18,19:45:15,09,09,1, 11.9,1,1, 4.695, 10510.958, 383.373, 52821.571 24/04/18,19:45:15,10,09,1, 11.9,1,1, 4.695, 10510.973, 383.380, 52821.642 24/04/18,19:45:15,11,09,1, 11.9,1,1, 4.695, 10510.944, 383.359, 52821.538 24/04/18,19:45:15,12,09,1, 11.9,1,1, 4.695, 10510.967, 383.409, 52821.619 24/04/18,19:45:15,13,09,1, 11.9,1,1, 4.695, 10510.973, 383.391, 52821.576 24/04/18,19:45:15,14,09,1, 11.9,1,1, 4.695, 10510.972, 383.384, 52821.594 24/04/18,19:45:15,15,09,1, 11.9,1,1, 4.695, 10510.962, 383.405, 52821.675 24/04/18,19:45:15,16,09,1, 11.9,1,1, 4.695, 10510.968, 383.380, 52821.591 24/04/18,19:45:15,17,09,1, 11.9,1,1, 4.695, 10510.942, 383.353, 52821.693 24/04/18,19:45:15,18,09,1, 11.9,1,1, 4.695, 10510.998, 383.358, 52821.341 24/04/18,19:45:15,19,09,1, 11.9,1,1, 4.695, 10510.942, 383.421, 52821.589 24/04/18,19:45:16,00,09,1, 11.9,1,1, 4.697, 10510.938, 383.421, 52821.589 24/04/18,19:45:16,01,09,1, 11.9,1,1, 4.697, 10510.945, 383.418, 52821.587 24/04/18,19:45:16,02,09,1, 11.9,1,1, 4.697, 10510.975, 383.414, 52821.571 24/04/18,19:45:16,03,09,1, 11.9,1,1, 4.697, 10510.970, 383.403, 52821.658 24/04/18,19:45:16,04,09,1, 11.9,1,1, 4.697, 10510.940, 383.391, 52821.652 24/04/18,19:45:16,05,09,1, 11.9,1,1, 4.697, 10510.956, 383.374, 52821.612 24/04/18,19:45:16,06,09,1, 11.9,1,1, 4.697, 10510.948, 383.364, 52821.582 24/04/18,19:45:16,07,09,1, 11.9,1,1, 4.697, 10510.939, 383.398, 52821.671 24/04/18,19:45:16,08,09,1, 11.9,1,1, 4.697, 10510.944, 383.380, 52821.557 24/04/18,19:45:16,09,09,1, 11.9,1,1, 4.697, 10510.931, 383.367, 52821.617 24/04/18,19:45:16,10,09,1, 11.9,1,1, 4.697, 10510.951, 383.405, 52821.605 24/04/18,19:45:16,11,09,1, 11.9,1,1, 4.697, 10510.929, 383.382, 52821.588 24/04/18,19:45:16,12,09,1, 11.9,1,1, 4.697, 10510.942, 383.413, 52821.699 24/04/18,19:45:16,13,09,1, 11.9,1,1, 4.697, 10510.973, 383.392, 52821.609 24/04/18,19:45:16,14,09,1, 11.9,1,1, 4.697, 10510.938, 383.383, 52821.568 24/04/18,19:45:16,15,09,1, 11.9,1,1, 4.697, 10510.946, 383.381, 52821.588 24/04/18,19:45:16,16,09,1, 11.9,1,1, 4.697, 10510.944, 383.389, 52821.669 24/04/18,19:45:16,17,09,1, 11.9,1,1, 4.697, 10510.945, 383.401, 52821.669 24/04/18,19:45:16,18,09,1, 11.9,1,1, 4.697, 10510.938, 383.376, 52821.630 24/04/18,19:45:16,19,09,1, 11.9,1,1, 4.697, 10510.917, 383.388, 52821.543 24/04/18,19:45:17,00,09,1, 11.9,1,1, 4.695, 10510.913, 383.388, 52821.543 24/04/18,19:45:17,01,09,1, 11.9,1,1, 4.695, 10510.959, 383.388, 52821.668 24/04/18,19:45:17,02,09,1, 11.9,1,1, 4.695, 10510.972, 383.373, 52821.577 24/04/18,19:45:17,03,09,1, 11.9,1,1, 4.695, 10510.938, 383.377, 52821.666 24/04/18,19:45:17,04,09,1, 11.9,1,1, 4.695, 10510.958, 383.380, 52821.602 24/04/18,19:45:17,05,09,1, 11.9,1,1, 4.695, 10510.948, 383.372, 52821.576 24/04/18,19:45:17,06,09,1, 11.9,1,1, 4.695, 10510.952, 383.363, 52821.639 24/04/18,19:45:17,07,09,1, 11.9,1,1, 4.695, 10510.945, 383.371, 52821.618 24/04/18,19:45:17,08,09,1, 11.9,1,1, 4.695, 10510.946, 383.377, 52821.636 24/04/18,19:45:17,09,09,1, 11.9,1,1, 4.695, 10510.954, 383.395, 52821.583 24/04/18,19:45:17,10,09,1, 11.9,1,1, 4.695, 10510.950, 383.368, 52821.557 24/04/18,19:45:17,11,09,1, 11.9,1,1, 4.695, 10510.947, 383.376, 52821.599 24/04/18,19:45:17,12,09,1, 11.9,1,1, 4.695, 10510.948, 383.388, 52821.554 24/04/18,19:45:17,13,09,1, 11.9,1,1, 4.695, 10510.935, 383.368, 52821.598 24/04/18,19:45:17,14,09,1, 11.9,1,1, 4.695, 10510.953, 383.405, 52821.656 24/04/18,19:45:17,15,09,1, 11.9,1,1, 4.695, 10510.943, 383.384, 52821.593 24/04/18,19:45:17,16,09,1, 11.9,1,1, 4.695, 10510.940, 383.366, 52821.620 24/04/18,19:45:17,17,09,1, 11.9,1,1, 4.695, 10510.967, 383.378, 52821.618 24/04/18,19:45:17,18,09,1, 11.9,1,1, 4.695, 10510.944, 383.375, 52821.593 24/04/18,19:45:17,19,09,1, 11.9,1,1, 4.695, 10510.948, 383.388, 52821.624 24/04/18,19:45:18,00,09,1, 11.9,1,1, 4.692, 10510.947, 383.388, 52821.624 24/04/18,19:45:18,01,09,1, 11.9,1,1, 4.692, 10510.947, 383.393, 52821.561 24/04/18,19:45:18,02,09,1, 11.9,1,1, 4.692, 10510.933, 383.374, 52821.585 24/04/18,19:45:18,03,09,1, 11.9,1,1, 4.692, 10510.929, 383.396, 52821.613 24/04/18,19:45:18,04,09,1, 11.9,1,1, 4.692, 10510.930, 383.394, 52821.635 24/04/18,19:45:18,05,09,1, 11.9,1,1, 4.692, 10510.916, 383.363, 52821.601 24/04/18,19:45:18,06,09,1, 11.9,1,1, 4.692, 10510.920, 383.393, 52821.606 24/04/18,19:45:18,07,09,1, 11.9,1,1, 4.692, 10510.907, 383.370, 52821.613 24/04/18,19:45:18,08,09,1, 11.9,1,1, 4.692, 10510.923, 383.374, 52821.585 24/04/18,19:45:18,09,09,1, 11.9,1,1, 4.692, 10510.924, 383.370, 52821.520 24/04/18,19:45:18,10,09,1, 11.9,1,1, 4.692, 10510.887, 383.383, 52821.562 24/04/18,19:45:18,11,09,1, 11.9,1,1, 4.692, 10510.917, 383.386, 52821.600 24/04/18,19:45:18,12,09,1, 11.9,1,1, 4.692, 10510.918, 383.385, 52821.620 24/04/18,19:45:18,13,09,1, 11.9,1,1, 4.692, 10510.902, 383.387, 52821.582 24/04/18,19:45:18,14,09,1, 11.9,1,1, 4.692, 10510.913, 383.391, 52821.591 24/04/18,19:45:18,15,09,1, 11.9,1,1, 4.692, 10510.926, 383.370, 52821.580 24/04/18,19:45:18,16,09,1, 11.9,1,1, 4.692, 10510.906, 383.379, 52821.641 24/04/18,19:45:18,17,09,1, 11.9,1,1, 4.692, 10510.914, 383.391, 52821.564 24/04/18,19:45:18,18,09,1, 11.9,1,1, 4.692, 10510.948, 383.371, 52821.490 24/04/18,19:45:18,19,09,1, 11.9,1,1, 4.692, 10510.895, 383.364, 52821.657 24/04/18,19:45:19,00,09,1, 11.9,1,1, 4.695, 10510.888, 383.364, 52821.657 24/04/18,19:45:19,01,09,1, 11.9,1,1, 4.695, 10510.918, 383.349, 52821.582 24/04/18,19:45:19,02,09,1, 11.9,1,1, 4.695, 10510.931, 383.360, 52821.582 24/04/18,19:45:19,03,09,1, 11.9,1,1, 4.695, 10510.915, 383.372, 52821.604 24/04/18,19:45:19,04,09,1, 11.9,1,1, 4.695, 10510.932, 383.362, 52821.552 24/04/18,19:45:19,05,09,1, 11.9,1,1, 4.695, 10510.901, 383.375, 52821.558 24/04/18,19:45:19,06,09,1, 11.9,1,1, 4.695, 10510.909, 383.396, 52821.614 24/04/18,19:45:19,07,09,1, 11.9,1,1, 4.695, 10510.938, 383.360, 52821.597 24/04/18,19:45:19,08,09,1, 11.9,1,1, 4.695, 10510.913, 383.373, 52821.672 24/04/18,19:45:19,09,09,1, 11.9,1,1, 4.695, 10510.908, 383.366, 52821.638 24/04/18,19:45:19,10,09,1, 11.9,1,1, 4.695, 10510.900, 383.340, 52821.567 24/04/18,19:45:19,11,09,1, 11.9,1,1, 4.695, 10510.915, 383.365, 52821.630 24/04/18,19:45:19,12,09,1, 11.9,1,1, 4.695, 10510.931, 383.381, 52821.656 24/04/18,19:45:19,13,09,1, 11.9,1,1, 4.695, 10510.937, 383.373, 52821.621 24/04/18,19:45:19,14,09,1, 11.9,1,1, 4.695, 10510.944, 383.379, 52821.649 24/04/18,19:45:19,15,09,1, 11.9,1,1, 4.695, 10510.888, 383.363, 52821.581 24/04/18,19:45:19,16,09,1, 11.9,1,1, 4.695, 10510.922, 383.370, 52821.544 24/04/18,19:45:19,17,09,1, 11.9,1,1, 4.695, 10510.904, 383.360, 52821.641 24/04/18,19:45:19,18,09,1, 11.9,1,1, 4.695, 10510.912, 383.358, 52821.564 24/04/18,19:45:19,19,09,1, 11.9,1,1, 4.695, 10510.921, 383.346, 52821.618 24/04/18,19:45:20,00,09,1, 11.8,1,1, 4.693, 10510.913, 383.346, 52821.618 24/04/18,19:45:20,01,09,1, 11.8,1,1, 4.693, 10510.912, 383.362, 52821.632 24/04/18,19:45:20,02,09,1, 11.8,1,1, 4.693, 10510.900, 383.346, 52821.588 24/04/18,19:45:20,03,09,1, 11.8,1,1, 4.693, 10510.907, 383.363, 52821.646 24/04/18,19:45:20,04,09,1, 11.8,1,1, 4.693, 10510.918, 383.357, 52821.625 24/04/18,19:45:20,05,09,1, 11.8,1,1, 4.693, 10510.911, 383.358, 52821.555 24/04/18,19:45:20,06,09,1, 11.8,1,1, 4.693, 10510.906, 383.359, 52821.546 24/04/18,19:45:20,07,09,1, 11.8,1,1, 4.693, 10510.916, 383.355, 52821.600 24/04/18,19:45:20,08,09,1, 11.8,1,1, 4.693, 10510.902, 383.365, 52821.632 24/04/18,19:45:20,09,09,1, 11.8,1,1, 4.693, 10510.912, 383.355, 52821.642 24/04/18,19:45:20,10,09,1, 11.8,1,1, 4.693, 10510.875, 383.349, 52821.646 24/04/18,19:45:20,11,09,1, 11.8,1,1, 4.693, 10510.918, 383.352, 52821.667 24/04/18,19:45:20,12,09,1, 11.8,1,1, 4.693, 10510.910, 383.353, 52821.545 24/04/18,19:45:20,13,09,1, 11.8,1,1, 4.693, 10510.901, 383.353, 52821.634 24/04/18,19:45:20,14,09,1, 11.8,1,1, 4.693, 10510.901, 383.349, 52821.615 24/04/18,19:45:20,15,09,1, 11.8,1,1, 4.693, 10510.915, 383.366, 52821.626 24/04/18,19:45:20,16,09,1, 11.8,1,1, 4.693, 10510.897, 383.350, 52821.600 24/04/18,19:45:20,17,09,1, 11.8,1,1, 4.693, 10510.893, 383.351, 52821.649 24/04/18,19:45:20,18,09,1, 11.8,1,1, 4.693, 10510.919, 383.332, 52821.253 24/04/18,19:45:20,19,09,1, 11.8,1,1, 4.693, 10510.884, 383.331, 52821.571 24/04/18,19:45:21,00,08,1, 11.9,1,1, 4.691, 10510.880, 383.331, 52821.571 24/04/18,19:45:21,01,08,1, 11.9,1,1, 4.691, 10510.875, 383.337, 52821.576 24/04/18,19:45:21,02,08,1, 11.9,1,1, 4.691, 10510.918, 383.352, 52821.574 24/04/18,19:45:21,03,08,1, 11.9,1,1, 4.691, 10510.926, 383.343, 52821.528 24/04/18,19:45:21,04,08,1, 11.9,1,1, 4.691, 10510.925, 383.344, 52821.610 24/04/18,19:45:21,05,08,1, 11.9,1,1, 4.691, 10510.912, 383.361, 52821.625 24/04/18,19:45:21,06,08,1, 11.9,1,1, 4.691, 10510.945, 383.363, 52821.586 24/04/18,19:45:21,07,08,1, 11.9,1,1, 4.691, 10510.900, 383.345, 52821.590 24/04/18,19:45:21,08,08,1, 11.9,1,1, 4.691, 10510.924, 383.337, 52821.653 24/04/18,19:45:21,09,08,1, 11.9,1,1, 4.691, 10510.911, 383.324, 52821.627 24/04/18,19:45:21,10,08,1, 11.9,1,1, 4.691, 10510.907, 383.331, 52821.577 24/04/18,19:45:21,11,08,1, 11.9,1,1, 4.691, 10510.927, 383.315, 52821.571 24/04/18,19:45:21,12,08,1, 11.9,1,1, 4.691, 10510.899, 383.316, 52821.636 24/04/18,19:45:21,13,08,1, 11.9,1,1, 4.691, 10510.927, 383.326, 52821.586 24/04/18,19:45:21,14,08,1, 11.9,1,1, 4.691, 10510.940, 383.315, 52821.391 24/04/18,19:45:21,15,08,1, 11.9,1,1, 4.691, 10510.943, 383.321, 52821.531 24/04/18,19:45:21,16,08,1, 11.9,1,1, 4.691, 10510.896, 383.306, 52821.569 24/04/18,19:45:21,17,08,1, 11.9,1,1, 4.691, 10510.906, 383.315, 52821.538 24/04/18,19:45:21,18,08,1, 11.9,1,1, 4.691, 10510.919, 383.334, 52821.600 24/04/18,19:45:21,19,08,1, 11.9,1,1, 4.691, 10510.955, 383.341, 52821.588 24/04/18,19:45:22,00,09,1, 11.9,1,1, 4.690, 10510.955, 383.341, 52821.588 24/04/18,19:45:22,01,09,1, 11.9,1,1, 4.690, 10510.924, 383.348, 52821.551 24/04/18,19:45:22,02,09,1, 11.9,1,1, 4.690, 10510.939, 383.329, 52821.675 24/04/18,19:45:22,03,09,1, 11.9,1,1, 4.690, 10510.911, 383.334, 52821.553 24/04/18,19:45:22,04,09,1, 11.9,1,1, 4.690, 10510.927, 383.324, 52821.574 24/04/18,19:45:22,05,09,1, 11.9,1,1, 4.690, 10510.926, 383.343, 52821.578 24/04/18,19:45:22,06,09,1, 11.9,1,1, 4.690, 10510.927, 383.327, 52821.638 24/04/18,19:45:22,07,09,1, 11.9,1,1, 4.690, 10510.909, 383.309, 52821.530 24/04/18,19:45:22,08,09,1, 11.9,1,1, 4.690, 10510.905, 383.335, 52821.569 24/04/18,19:45:22,09,09,1, 11.9,1,1, 4.690, 10510.904, 383.311, 52821.625 24/04/18,19:45:22,10,09,1, 11.9,1,1, 4.690, 10510.933, 383.307, 52821.610 24/04/18,19:45:22,11,09,1, 11.9,1,1, 4.690, 10510.914, 383.325, 52821.590 24/04/18,19:45:22,12,09,1, 11.9,1,1, 4.690, 10510.913, 383.360, 52821.546 24/04/18,19:45:22,13,09,1, 11.9,1,1, 4.690, 10510.922, 383.328, 52821.611 24/04/18,19:45:22,14,09,1, 11.9,1,1, 4.690, 10510.925, 383.319, 52821.592 24/04/18,19:45:22,15,09,1, 11.9,1,1, 4.690, 10510.935, 383.341, 52821.602 24/04/18,19:45:22,16,09,1, 11.9,1,1, 4.690, 10510.926, 383.313, 52821.652 24/04/18,19:45:22,17,09,1, 11.9,1,1, 4.690, 10510.927, 383.336, 52821.640 24/04/18,19:45:22,18,09,1, 11.9,1,1, 4.690, 10510.932, 383.336, 52821.652 24/04/18,19:45:22,19,09,1, 11.9,1,1, 4.690, 10510.922, 383.353, 52821.600 24/04/18,19:45:23,00,08,1, 11.9,1,1, 4.693, 10510.921, 383.353, 52821.600 24/04/18,19:45:23,01,08,1, 11.9,1,1, 4.693, 10510.908, 383.314, 52821.502 24/04/18,19:45:23,02,08,1, 11.9,1,1, 4.693, 10510.902, 383.323, 52821.634 24/04/18,19:45:23,03,08,1, 11.9,1,1, 4.693, 10510.899, 383.316, 52821.585 24/04/18,19:45:23,04,08,1, 11.9,1,1, 4.693, 10510.905, 383.330, 52821.568 24/04/18,19:45:23,05,08,1, 11.9,1,1, 4.693, 10510.897, 383.353, 52821.606 24/04/18,19:45:23,06,08,1, 11.9,1,1, 4.693, 10510.907, 383.349, 52821.621 24/04/18,19:45:23,07,08,1, 11.9,1,1, 4.693, 10510.902, 383.356, 52821.614 24/04/18,19:45:23,08,08,1, 11.9,1,1, 4.693, 10510.903, 383.329, 52821.592 24/04/18,19:45:23,09,08,1, 11.9,1,1, 4.693, 10510.884, 383.330, 52821.578 24/04/18,19:45:23,10,08,1, 11.9,1,1, 4.693, 10510.909, 383.336, 52821.644 24/04/18,19:45:23,11,08,1, 11.9,1,1, 4.693, 10510.896, 383.332, 52821.601 24/04/18,19:45:23,12,08,1, 11.9,1,1, 4.693, 10510.899, 383.340, 52821.594 24/04/18,19:45:23,13,08,1, 11.9,1,1, 4.693, 10510.913, 383.340, 52821.643 24/04/18,19:45:23,14,08,1, 11.9,1,1, 4.693, 10510.895, 383.339, 52821.606 24/04/18,19:45:23,15,08,1, 11.9,1,1, 4.693, 10510.916, 383.346, 52821.634 24/04/18,19:45:23,16,08,1, 11.9,1,1, 4.693, 10510.901, 383.343, 52821.575 24/04/18,19:45:23,17,08,1, 11.9,1,1, 4.693, 10510.897, 383.328, 52821.577 24/04/18,19:45:23,18,08,1, 11.9,1,1, 4.693, 10510.899, 383.336, 52821.554 24/04/18,19:45:23,19,08,1, 11.9,1,1, 4.693, 10510.889, 383.367, 52821.541 24/04/18,19:45:24,00,09,1, 11.9,1,1, 4.696, 10510.888, 383.367, 52821.541 24/04/18,19:45:24,01,09,1, 11.9,1,1, 4.696, 10510.890, 383.347, 52821.585 24/04/18,19:45:24,02,09,1, 11.9,1,1, 4.696, 10510.894, 383.346, 52821.620 24/04/18,19:45:24,03,09,1, 11.9,1,1, 4.696, 10510.900, 383.313, 52821.580 24/04/18,19:45:24,04,09,1, 11.9,1,1, 4.696, 10510.905, 383.332, 52821.576 24/04/18,19:45:24,05,09,1, 11.9,1,1, 4.696, 10510.869, 383.346, 52821.645 24/04/18,19:45:24,06,09,1, 11.9,1,1, 4.696, 10510.902, 383.344, 52821.628 24/04/18,19:45:24,07,09,1, 11.9,1,1, 4.696, 10510.915, 383.351, 52821.535 24/04/18,19:45:24,08,09,1, 11.9,1,1, 4.696, 10510.935, 383.327, 52821.558 24/04/18,19:45:24,09,09,1, 11.9,1,1, 4.696, 10510.880, 383.333, 52821.635 24/04/18,19:45:24,10,09,1, 11.9,1,1, 4.696, 10510.885, 383.327, 52821.539 24/04/18,19:45:24,11,09,1, 11.9,1,1, 4.696, 10510.916, 383.335, 52821.644 24/04/18,19:45:24,12,09,1, 11.9,1,1, 4.696, 10510.915, 383.313, 52821.626 24/04/18,19:45:24,13,09,1, 11.9,1,1, 4.696, 10510.866, 383.320, 52821.581 24/04/18,19:45:24,14,09,1, 11.9,1,1, 4.696, 10510.915, 383.295, 52821.588 24/04/18,19:45:24,15,09,1, 11.9,1,1, 4.696, 10510.909, 383.309, 52821.628 24/04/18,19:45:24,16,09,1, 11.9,1,1, 4.696, 10510.904, 383.334, 52821.617 24/04/18,19:45:24,17,09,1, 11.9,1,1, 4.696, 10510.897, 383.304, 52821.548 24/04/18,19:45:24,18,09,1, 11.9,1,1, 4.696, 10510.906, 383.329, 52821.560 24/04/18,19:45:24,19,09,1, 11.9,1,1, 4.696, 10510.903, 383.323, 52821.549 24/04/18,19:45:25,00,09,1, 12.0,1,1, 4.693, 10510.896, 383.323, 52821.549 24/04/18,19:45:25,01,09,1, 12.0,1,1, 4.693, 10510.902, 383.339, 52821.637 24/04/18,19:45:25,02,09,1, 12.0,1,1, 4.693, 10510.900, 383.349, 52821.674 24/04/18,19:45:25,03,09,1, 12.0,1,1, 4.693, 10510.915, 383.336, 52821.564 24/04/18,19:45:25,04,09,1, 12.0,1,1, 4.693, 10510.898, 383.352, 52821.547 24/04/18,19:45:25,05,09,1, 12.0,1,1, 4.693, 10510.888, 383.306, 52821.601 24/04/18,19:45:25,06,09,1, 12.0,1,1, 4.693, 10510.889, 383.306, 52821.544 24/04/18,19:45:25,07,09,1, 12.0,1,1, 4.693, 10510.902, 383.326, 52821.607 24/04/18,19:45:25,08,09,1, 12.0,1,1, 4.693, 10510.891, 383.337, 52821.631 24/04/18,19:45:25,09,09,1, 12.0,1,1, 4.693, 10510.878, 383.340, 52821.582 24/04/18,19:45:25,10,09,1, 12.0,1,1, 4.693, 10510.889, 383.354, 52821.688 24/04/18,19:45:25,11,09,1, 12.0,1,1, 4.693, 10510.881, 383.353, 52821.672 24/04/18,19:45:25,12,09,1, 12.0,1,1, 4.693, 10510.904, 383.327, 52821.641 24/04/18,19:45:25,13,09,1, 12.0,1,1, 4.693, 10510.891, 383.347, 52821.654 24/04/18,19:45:25,14,09,1, 12.0,1,1, 4.693, 10510.892, 383.343, 52821.601 24/04/18,19:45:25,15,09,1, 12.0,1,1, 4.693, 10510.898, 383.308, 52821.627 24/04/18,19:45:25,16,09,1, 12.0,1,1, 4.693, 10510.889, 383.318, 52821.619 24/04/18,19:45:25,17,09,1, 12.0,1,1, 4.693, 10510.881, 383.295, 52821.637 24/04/18,19:45:25,18,09,1, 12.0,1,1, 4.693, 10510.896, 383.313, 52821.627 24/04/18,19:45:25,19,09,1, 12.0,1,1, 4.693, 10510.899, 383.301, 52821.632 24/04/18,19:45:26,00,09,1, 11.9,1,1, 4.689, 10510.896, 383.301, 52821.632 24/04/18,19:45:26,01,09,1, 11.9,1,1, 4.689, 10510.898, 383.309, 52821.609 24/04/18,19:45:26,02,09,1, 11.9,1,1, 4.689, 10510.892, 383.313, 52821.671 24/04/18,19:45:26,03,09,1, 11.9,1,1, 4.689, 10510.887, 383.313, 52821.630 24/04/18,19:45:26,04,09,1, 11.9,1,1, 4.689, 10510.893, 383.340, 52821.572 24/04/18,19:45:26,05,09,1, 11.9,1,1, 4.689, 10510.878, 383.323, 52821.597 24/04/18,19:45:26,06,09,1, 11.9,1,1, 4.689, 10510.899, 383.291, 52821.598 24/04/18,19:45:26,07,09,1, 11.9,1,1, 4.689, 10510.896, 383.308, 52821.585 24/04/18,19:45:26,08,09,1, 11.9,1,1, 4.689, 10510.887, 383.297, 52821.590 24/04/18,19:45:26,09,09,1, 11.9,1,1, 4.689, 10510.884, 383.339, 52821.650 24/04/18,19:45:26,10,09,1, 11.9,1,1, 4.689, 10510.904, 383.309, 52821.574 24/04/18,19:45:26,11,09,1, 11.9,1,1, 4.689, 10510.909, 383.299, 52821.611 24/04/18,19:45:26,12,09,1, 11.9,1,1, 4.689, 10510.911, 383.302, 52821.607 24/04/18,19:45:26,13,09,1, 11.9,1,1, 4.689, 10510.911, 383.323, 52821.574 24/04/18,19:45:26,14,09,1, 11.9,1,1, 4.689, 10510.904, 383.315, 52821.588 24/04/18,19:45:26,15,09,1, 11.9,1,1, 4.689, 10510.882, 383.308, 52821.589 24/04/18,19:45:26,16,09,1, 11.9,1,1, 4.689, 10510.878, 383.320, 52821.567 24/04/18,19:45:26,17,09,1, 11.9,1,1, 4.689, 10510.900, 383.330, 52821.603 24/04/18,19:45:26,18,09,1, 11.9,1,1, 4.689, 10510.892, 383.299, 52821.617 24/04/18,19:45:26,19,09,1, 11.9,1,1, 4.689, 10510.895, 383.334, 52821.594 24/04/18,19:45:27,00,09,1, 11.9,1,1, 4.692, 10510.888, 383.334, 52821.594 24/04/18,19:45:27,01,09,1, 11.9,1,1, 4.692, 10510.889, 383.314, 52821.591 24/04/18,19:45:27,02,09,1, 11.9,1,1, 4.692, 10510.877, 383.332, 52821.589 24/04/18,19:45:27,03,09,1, 11.9,1,1, 4.692, 10510.898, 383.332, 52821.562 24/04/18,19:45:27,04,09,1, 11.9,1,1, 4.692, 10510.905, 383.333, 52821.583 24/04/18,19:45:27,05,09,1, 11.9,1,1, 4.692, 10510.905, 383.308, 52821.550 24/04/18,19:45:27,06,09,1, 11.9,1,1, 4.692, 10510.915, 383.308, 52821.593 24/04/18,19:45:27,07,09,1, 11.9,1,1, 4.692, 10510.907, 383.303, 52821.557 24/04/18,19:45:27,08,09,1, 11.9,1,1, 4.692, 10510.903, 383.326, 52821.582 24/04/18,19:45:27,09,09,1, 11.9,1,1, 4.692, 10510.897, 383.334, 52821.604 24/04/18,19:45:27,10,09,1, 11.9,1,1, 4.692, 10510.895, 383.325, 52821.585 24/04/18,19:45:27,11,09,1, 11.9,1,1, 4.692, 10510.905, 383.345, 52821.627 24/04/18,19:45:27,12,09,1, 11.9,1,1, 4.692, 10510.885, 383.345, 52821.587 24/04/18,19:45:27,13,09,1, 11.9,1,1, 4.692, 10510.897, 383.327, 52821.616 24/04/18,19:45:27,14,09,1, 11.9,1,1, 4.692, 10510.906, 383.346, 52821.597 24/04/18,19:45:27,15,09,1, 11.9,1,1, 4.692, 10510.890, 383.330, 52821.590 24/04/18,19:45:27,16,09,1, 11.9,1,1, 4.692, 10510.900, 383.312, 52821.617 24/04/18,19:45:27,17,09,1, 11.9,1,1, 4.692, 10510.892, 383.309, 52821.596 24/04/18,19:45:27,18,09,1, 11.9,1,1, 4.692, 10510.890, 383.299, 52821.588 24/04/18,19:45:27,19,09,1, 11.9,1,1, 4.692, 10510.880, 383.289, 52821.581 24/04/18,19:45:28,00,09,1, 11.9,1,1, 4.693, 10510.880, 383.289, 52821.581 24/04/18,19:45:28,01,09,1, 11.9,1,1, 4.693, 10510.886, 383.309, 52821.604 24/04/18,19:45:28,02,09,1, 11.9,1,1, 4.693, 10510.899, 383.293, 52821.598 24/04/18,19:45:28,03,09,1, 11.9,1,1, 4.693, 10510.900, 383.317, 52821.588 24/04/18,19:45:28,04,09,1, 11.9,1,1, 4.693, 10510.902, 383.294, 52821.571 24/04/18,19:45:28,05,09,1, 11.9,1,1, 4.693, 10510.899, 383.337, 52821.641 24/04/18,19:45:28,06,09,1, 11.9,1,1, 4.693, 10510.907, 383.317, 52821.600 24/04/18,19:45:28,07,09,1, 11.9,1,1, 4.693, 10510.894, 383.306, 52821.600 24/04/18,19:45:28,08,09,1, 11.9,1,1, 4.693, 10510.870, 383.361, 52821.824 24/04/18,19:45:28,09,09,1, 11.9,1,1, 4.693, 10510.880, 383.313, 52821.707 24/04/18,19:45:28,10,09,1, 11.9,1,1, 4.693, 10510.903, 383.313, 52821.591 24/04/18,19:45:28,11,09,1, 11.9,1,1, 4.693, 10510.890, 383.288, 52821.649 24/04/18,19:45:28,12,09,1, 11.9,1,1, 4.693, 10510.906, 383.287, 52821.561 24/04/18,19:45:28,13,09,1, 11.9,1,1, 4.693, 10510.887, 383.298, 52821.628 24/04/18,19:45:28,14,09,1, 11.9,1,1, 4.693, 10510.908, 383.311, 52821.569 24/04/18,19:45:28,15,09,1, 11.9,1,1, 4.693, 10510.906, 383.296, 52821.555 24/04/18,19:45:28,16,09,1, 11.9,1,1, 4.693, 10510.898, 383.282, 52821.602 24/04/18,19:45:28,17,09,1, 11.9,1,1, 4.693, 10510.886, 383.307, 52821.594 24/04/18,19:45:28,18,09,1, 11.9,1,1, 4.693, 10510.868, 383.302, 52821.596 24/04/18,19:45:28,19,09,1, 11.9,1,1, 4.693, 10510.878, 383.284, 52821.590 24/04/18,19:45:29,00,08,1, 11.9,1,1, 4.692, 10510.871, 383.284, 52821.590 24/04/18,19:45:29,01,08,1, 11.9,1,1, 4.692, 10510.885, 383.276, 52821.586 24/04/18,19:45:29,02,08,1, 11.9,1,1, 4.692, 10510.863, 383.252, 52821.560 24/04/18,19:45:29,03,08,1, 11.9,1,1, 4.692, 10510.903, 383.277, 52821.568 24/04/18,19:45:29,04,08,1, 11.9,1,1, 4.692, 10510.882, 383.274, 52821.588 24/04/18,19:45:29,05,08,1, 11.9,1,1, 4.692, 10510.867, 383.296, 52821.583 24/04/18,19:45:29,06,08,1, 11.9,1,1, 4.692, 10510.875, 383.309, 52821.594 24/04/18,19:45:29,07,08,1, 11.9,1,1, 4.692, 10510.897, 383.293, 52821.589 24/04/18,19:45:29,08,08,1, 11.9,1,1, 4.692, 10510.901, 383.308, 52821.605 24/04/18,19:45:29,09,08,1, 11.9,1,1, 4.692, 10510.887, 383.302, 52821.641 24/04/18,19:45:29,10,08,1, 11.9,1,1, 4.692, 10510.887, 383.310, 52821.637 24/04/18,19:45:29,11,08,1, 11.9,1,1, 4.692, 10510.892, 383.295, 52821.563 24/04/18,19:45:29,12,08,1, 11.9,1,1, 4.692, 10510.889, 383.291, 52821.603 24/04/18,19:45:29,13,08,1, 11.9,1,1, 4.692, 10510.891, 383.306, 52821.549 24/04/18,19:45:29,14,08,1, 11.9,1,1, 4.692, 10510.865, 383.290, 52821.385 24/04/18,19:45:29,15,08,1, 11.9,1,1, 4.692, 10510.846, 383.289, 52821.628 24/04/18,19:45:29,16,08,1, 11.9,1,1, 4.692, 10510.849, 383.285, 52821.669 24/04/18,19:45:29,17,08,1, 11.9,1,1, 4.692, 10510.892, 383.293, 52821.567 24/04/18,19:45:29,18,08,1, 11.9,1,1, 4.692, 10510.896, 383.294, 52821.576 24/04/18,19:45:29,19,08,1, 11.9,1,1, 4.692, 10510.892, 383.274, 52821.618 24/04/18,19:45:30,00,08,1, 11.8,1,1, 4.692, 10510.888, 383.274, 52821.618 24/04/18,19:45:30,01,08,1, 11.8,1,1, 4.692, 10510.881, 383.281, 52821.517 24/04/18,19:45:30,02,08,1, 11.8,1,1, 4.692, 10510.887, 383.277, 52821.573 24/04/18,19:45:30,03,08,1, 11.8,1,1, 4.692, 10510.873, 383.262, 52821.611 24/04/18,19:45:30,04,08,1, 11.8,1,1, 4.692, 10510.869, 383.283, 52821.626 24/04/18,19:45:30,05,08,1, 11.8,1,1, 4.692, 10510.884, 383.251, 52821.533 24/04/18,19:45:30,06,08,1, 11.8,1,1, 4.692, 10510.868, 383.264, 52821.572 24/04/18,19:45:30,07,08,1, 11.8,1,1, 4.692, 10510.893, 383.290, 52821.624 24/04/18,19:45:30,08,08,1, 11.8,1,1, 4.692, 10510.860, 383.254, 52821.593 24/04/18,19:45:30,09,08,1, 11.8,1,1, 4.692, 10510.878, 383.287, 52821.702 24/04/18,19:45:30,10,08,1, 11.8,1,1, 4.692, 10510.880, 383.294, 52821.568 24/04/18,19:45:30,11,08,1, 11.8,1,1, 4.692, 10510.875, 383.260, 52821.557 24/04/18,19:45:30,12,08,1, 11.8,1,1, 4.692, 10510.900, 383.286, 52821.568 24/04/18,19:45:30,13,08,1, 11.8,1,1, 4.692, 10510.889, 383.280, 52821.606 24/04/18,19:45:30,14,08,1, 11.8,1,1, 4.692, 10510.888, 383.286, 52821.610 24/04/18,19:45:30,15,08,1, 11.8,1,1, 4.692, 10510.895, 383.297, 52821.596 24/04/18,19:45:30,16,08,1, 11.8,1,1, 4.692, 10510.863, 383.271, 52821.616 24/04/18,19:45:30,17,08,1, 11.8,1,1, 4.692, 10510.869, 383.259, 52821.602 24/04/18,19:45:30,18,08,1, 11.8,1,1, 4.692, 10510.869, 383.295, 52821.555 24/04/18,19:45:30,19,08,1, 11.8,1,1, 4.692, 10510.867, 383.291, 52821.574 24/04/18,19:45:31,00,08,1, 11.9,1,1, 4.691, 10510.863, 383.291, 52821.574 24/04/18,19:45:31,01,08,1, 11.9,1,1, 4.691, 10510.878, 383.287, 52821.587 24/04/18,19:45:31,02,08,1, 11.9,1,1, 4.691, 10510.856, 383.291, 52821.537 24/04/18,19:45:31,03,08,1, 11.9,1,1, 4.691, 10510.853, 383.273, 52821.638 24/04/18,19:45:31,04,08,1, 11.9,1,1, 4.691, 10510.875, 383.282, 52821.613 24/04/18,19:45:31,05,08,1, 11.9,1,1, 4.691, 10510.866, 383.263, 52821.599 24/04/18,19:45:31,06,08,1, 11.9,1,1, 4.691, 10510.881, 383.274, 52821.535 24/04/18,19:45:31,07,08,1, 11.9,1,1, 4.691, 10510.843, 383.299, 52821.594 24/04/18,19:45:31,08,08,1, 11.9,1,1, 4.691, 10510.843, 383.275, 52821.608 24/04/18,19:45:31,09,08,1, 11.9,1,1, 4.691, 10510.865, 383.287, 52821.589 24/04/18,19:45:31,10,08,1, 11.9,1,1, 4.691, 10510.875, 383.257, 52821.569 24/04/18,19:45:31,11,08,1, 11.9,1,1, 4.691, 10510.872, 383.266, 52821.594 24/04/18,19:45:31,12,08,1, 11.9,1,1, 4.691, 10510.887, 383.260, 52821.551 24/04/18,19:45:31,13,08,1, 11.9,1,1, 4.691, 10510.858, 383.277, 52821.569 24/04/18,19:45:31,14,08,1, 11.9,1,1, 4.691, 10510.879, 383.263, 52821.587 24/04/18,19:45:31,15,08,1, 11.9,1,1, 4.691, 10510.863, 383.288, 52821.610 24/04/18,19:45:31,16,08,1, 11.9,1,1, 4.691, 10510.881, 383.273, 52821.605 24/04/18,19:45:31,17,08,1, 11.9,1,1, 4.691, 10510.860, 383.276, 52821.562 24/04/18,19:45:31,18,08,1, 11.9,1,1, 4.691, 10510.886, 383.265, 52821.579 24/04/18,19:45:31,19,08,1, 11.9,1,1, 4.691, 10510.873, 383.252, 52821.565 24/04/18,19:45:32,00,09,1, 11.9,1,1, 4.689, 10510.871, 383.252, 52821.565 24/04/18,19:45:32,01,09,1, 11.9,1,1, 4.689, 10510.873, 383.288, 52821.557 24/04/18,19:45:32,02,09,1, 11.9,1,1, 4.689, 10510.865, 383.253, 52821.563 24/04/18,19:45:32,03,09,1, 11.9,1,1, 4.689, 10510.860, 383.273, 52821.578 24/04/18,19:45:32,04,09,1, 11.9,1,1, 4.689, 10510.849, 383.290, 52821.501 24/04/18,19:45:32,05,09,1, 11.9,1,1, 4.689, 10510.869, 383.280, 52821.544 24/04/18,19:45:32,06,09,1, 11.9,1,1, 4.689, 10510.853, 383.263, 52821.553 24/04/18,19:45:32,07,09,1, 11.9,1,1, 4.689, 10510.846, 383.290, 52821.553 24/04/18,19:45:32,08,09,1, 11.9,1,1, 4.689, 10510.847, 383.292, 52821.637 24/04/18,19:45:32,09,09,1, 11.9,1,1, 4.689, 10510.880, 383.266, 52821.530 24/04/18,19:45:32,10,09,1, 11.9,1,1, 4.689, 10510.853, 383.260, 52821.563 24/04/18,19:45:32,11,09,1, 11.9,1,1, 4.689, 10510.868, 383.279, 52821.564 24/04/18,19:45:32,12,09,1, 11.9,1,1, 4.689, 10510.862, 383.277, 52821.594 24/04/18,19:45:32,13,09,1, 11.9,1,1, 4.689, 10510.840, 383.268, 52821.559 24/04/18,19:45:32,14,09,1, 11.9,1,1, 4.689, 10510.870, 383.276, 52821.589 24/04/18,19:45:32,15,09,1, 11.9,1,1, 4.689, 10510.854, 383.271, 52821.526 24/04/18,19:45:32,16,09,1, 11.9,1,1, 4.689, 10510.857, 383.280, 52821.561 24/04/18,19:45:32,17,09,1, 11.9,1,1, 4.689, 10510.854, 383.286, 52821.590 24/04/18,19:45:32,18,09,1, 11.9,1,1, 4.689, 10510.858, 383.282, 52821.551 24/04/18,19:45:32,19,09,1, 11.9,1,1, 4.689, 10510.843, 383.265, 52821.595 24/04/18,19:45:33,00,09,1, 11.8,1,1, 4.688, 10510.838, 383.265, 52821.595 24/04/18,19:45:33,01,09,1, 11.8,1,1, 4.688, 10510.857, 383.272, 52821.565 24/04/18,19:45:33,02,09,1, 11.8,1,1, 4.688, 10510.850, 383.253, 52821.566 24/04/18,19:45:33,03,09,1, 11.8,1,1, 4.688, 10510.856, 383.258, 52821.597 24/04/18,19:45:33,04,09,1, 11.8,1,1, 4.688, 10510.871, 383.265, 52821.535 24/04/18,19:45:33,05,09,1, 11.8,1,1, 4.688, 10510.852, 383.266, 52821.588 24/04/18,19:45:33,06,09,1, 11.8,1,1, 4.688, 10510.885, 383.263, 52821.594 24/04/18,19:45:33,07,09,1, 11.8,1,1, 4.688, 10510.872, 383.263, 52821.595 24/04/18,19:45:33,08,09,1, 11.8,1,1, 4.688, 10510.871, 383.279, 52821.532 24/04/18,19:45:33,09,09,1, 11.8,1,1, 4.688, 10510.852, 383.270, 52821.558 24/04/18,19:45:33,10,09,1, 11.8,1,1, 4.688, 10510.868, 383.239, 52821.589 24/04/18,19:45:33,11,09,1, 11.8,1,1, 4.688, 10510.859, 383.261, 52821.575 24/04/18,19:45:33,12,09,1, 11.8,1,1, 4.688, 10510.887, 383.246, 52821.509 24/04/18,19:45:33,13,09,1, 11.8,1,1, 4.688, 10510.888, 383.252, 52821.562 24/04/18,19:45:33,14,09,1, 11.8,1,1, 4.688, 10510.861, 383.262, 52821.530 24/04/18,19:45:33,15,09,1, 11.8,1,1, 4.688, 10510.885, 383.261, 52821.526 24/04/18,19:45:33,16,09,1, 11.8,1,1, 4.688, 10510.877, 383.279, 52821.537 24/04/18,19:45:33,17,09,1, 11.8,1,1, 4.688, 10510.888, 383.234, 52821.493 24/04/18,19:45:33,18,09,1, 11.8,1,1, 4.688, 10510.891, 383.260, 52821.547 24/04/18,19:45:33,19,09,1, 11.8,1,1, 4.688, 10510.882, 383.245, 52821.546 24/04/18,19:45:34,00,08,1, 11.9,1,1, 4.691, 10510.880, 383.245, 52821.546 24/04/18,19:45:34,01,08,1, 11.9,1,1, 4.691, 10510.860, 383.227, 52821.554 24/04/18,19:45:34,02,08,1, 11.9,1,1, 4.691, 10510.857, 383.222, 52821.554 24/04/18,19:45:34,03,08,1, 11.9,1,1, 4.691, 10510.852, 383.216, 52821.514 24/04/18,19:45:34,04,08,1, 11.9,1,1, 4.691, 10510.872, 383.224, 52821.544 24/04/18,19:45:34,05,08,1, 11.9,1,1, 4.691, 10510.854, 383.246, 52821.565 24/04/18,19:45:34,06,08,1, 11.9,1,1, 4.691, 10510.860, 383.247, 52821.562 24/04/18,19:45:34,07,08,1, 11.9,1,1, 4.691, 10510.877, 383.239, 52821.515 24/04/18,19:45:34,08,08,1, 11.9,1,1, 4.691, 10510.866, 383.254, 52821.540 24/04/18,19:45:34,09,08,1, 11.9,1,1, 4.691, 10510.867, 383.228, 52821.564 24/04/18,19:45:34,10,08,1, 11.9,1,1, 4.691, 10510.886, 383.237, 52821.576 24/04/18,19:45:34,11,08,1, 11.9,1,1, 4.691, 10510.860, 383.241, 52821.566 24/04/18,19:45:34,12,08,1, 11.9,1,1, 4.691, 10510.863, 383.233, 52821.547 24/04/18,19:45:34,13,08,1, 11.9,1,1, 4.691, 10510.881, 383.249, 52821.575 24/04/18,19:45:34,14,08,1, 11.9,1,1, 4.691, 10510.878, 383.215, 52821.405 24/04/18,19:45:34,15,08,1, 11.9,1,1, 4.691, 10510.850, 383.241, 52821.594 24/04/18,19:45:34,16,08,1, 11.9,1,1, 4.691, 10510.898, 383.245, 52821.542 24/04/18,19:45:34,17,08,1, 11.9,1,1, 4.691, 10510.883, 383.245, 52821.555 24/04/18,19:45:34,18,08,1, 11.9,1,1, 4.691, 10510.860, 383.241, 52821.553 24/04/18,19:45:34,19,08,1, 11.9,1,1, 4.691, 10510.852, 383.250, 52821.574 24/04/18,19:45:35,00,08,1, 11.9,1,1, 4.686, 10510.846, 383.250, 52821.574 24/04/18,19:45:35,01,08,1, 11.9,1,1, 4.686, 10510.863, 383.226, 52821.531 24/04/18,19:45:35,02,08,1, 11.9,1,1, 4.686, 10510.886, 383.229, 52821.428 24/04/18,19:45:35,03,08,1, 11.9,1,1, 4.686, 10510.901, 383.218, 52821.528 24/04/18,19:45:35,04,08,1, 11.9,1,1, 4.686, 10510.874, 383.236, 52821.557 24/04/18,19:45:35,05,08,1, 11.9,1,1, 4.686, 10510.859, 383.248, 52821.565 24/04/18,19:45:35,06,08,1, 11.9,1,1, 4.686, 10510.850, 383.235, 52821.612 24/04/18,19:45:35,07,08,1, 11.9,1,1, 4.686, 10510.866, 383.248, 52821.566 24/04/18,19:45:35,08,08,1, 11.9,1,1, 4.686, 10510.855, 383.246, 52821.607 24/04/18,19:45:35,09,08,1, 11.9,1,1, 4.686, 10510.863, 383.221, 52821.539 24/04/18,19:45:35,10,08,1, 11.9,1,1, 4.686, 10510.849, 383.241, 52821.533 24/04/18,19:45:35,11,08,1, 11.9,1,1, 4.686, 10510.854, 383.214, 52821.545 24/04/18,19:45:35,12,08,1, 11.9,1,1, 4.686, 10510.890, 383.248, 52821.559 24/04/18,19:45:35,13,08,1, 11.9,1,1, 4.686, 10510.875, 383.242, 52821.551 24/04/18,19:45:35,14,08,1, 11.9,1,1, 4.686, 10510.864, 383.243, 52821.570 24/04/18,19:45:35,15,08,1, 11.9,1,1, 4.686, 10510.864, 383.240, 52821.555 24/04/18,19:45:35,16,08,1, 11.9,1,1, 4.686, 10510.878, 383.251, 52821.812 24/04/18,19:45:35,17,08,1, 11.9,1,1, 4.686, 10510.859, 383.234, 52821.411 24/04/18,19:45:35,18,08,1, 11.9,1,1, 4.686, 10510.881, 383.236, 52821.649 24/04/18,19:45:35,19,08,1, 11.9,1,1, 4.686, 10510.821, 383.277, 52821.674 24/04/18,19:45:36,00,09,1, 11.9,1,1, 4.688, 10510.813, 383.277, 52821.674 24/04/18,19:45:36,01,09,1, 11.9,1,1, 4.688, 10510.899, 383.204, 52821.368 24/04/18,19:45:36,02,09,1, 11.9,1,1, 4.688, 10510.857, 383.234, 52821.557 24/04/18,19:45:36,03,09,1, 11.9,1,1, 4.688, 10510.864, 383.251, 52821.593 24/04/18,19:45:36,04,09,1, 11.9,1,1, 4.688, 10510.867, 383.239, 52821.562 24/04/18,19:45:36,05,09,1, 11.9,1,1, 4.688, 10510.872, 383.270, 52821.559 24/04/18,19:45:36,06,09,1, 11.9,1,1, 4.688, 10510.883, 383.234, 52821.526 24/04/18,19:45:36,07,09,1, 11.9,1,1, 4.688, 10510.889, 383.250, 52821.548 24/04/18,19:45:36,08,09,1, 11.9,1,1, 4.688, 10510.884, 383.229, 52821.545 24/04/18,19:45:36,09,09,1, 11.9,1,1, 4.688, 10510.874, 383.238, 52821.549 24/04/18,19:45:36,10,09,1, 11.9,1,1, 4.688, 10510.870, 383.213, 52821.584 24/04/18,19:45:36,11,09,1, 11.9,1,1, 4.688, 10510.861, 383.236, 52821.569 24/04/18,19:45:36,12,09,1, 11.9,1,1, 4.688, 10510.881, 383.210, 52821.542 24/04/18,19:45:36,13,09,1, 11.9,1,1, 4.688, 10510.865, 383.237, 52821.482 24/04/18,19:45:36,14,09,1, 11.9,1,1, 4.688, 10510.869, 383.247, 52821.562 24/04/18,19:45:36,15,09,1, 11.9,1,1, 4.688, 10510.841, 383.216, 52821.529 24/04/18,19:45:36,16,09,1, 11.9,1,1, 4.688, 10510.841, 383.233, 52821.555 24/04/18,19:45:36,17,09,1, 11.9,1,1, 4.688, 10510.846, 383.213, 52821.528 24/04/18,19:45:36,18,09,1, 11.9,1,1, 4.688, 10510.824, 383.243, 52821.538 24/04/18,19:45:36,19,09,1, 11.9,1,1, 4.688, 10510.845, 383.208, 52821.579 24/04/18,19:45:37,00,09,1, 11.9,1,1, 4.685, 10510.838, 383.208, 52821.579 24/04/18,19:45:37,01,09,1, 11.9,1,1, 4.685, 10510.854, 383.233, 52821.491 24/04/18,19:45:37,02,09,1, 11.9,1,1, 4.685, 10510.857, 383.226, 52821.551 24/04/18,19:45:37,03,09,1, 11.9,1,1, 4.685, 10510.850, 383.231, 52821.578 24/04/18,19:45:37,04,09,1, 11.9,1,1, 4.685, 10510.851, 383.226, 52821.497 24/04/18,19:45:37,05,09,1, 11.9,1,1, 4.685, 10510.854, 383.265, 52821.552 24/04/18,19:45:37,06,09,1, 11.9,1,1, 4.685, 10510.861, 383.218, 52821.581 24/04/18,19:45:37,07,09,1, 11.9,1,1, 4.685, 10510.842, 383.216, 52821.521 24/04/18,19:45:37,08,09,1, 11.9,1,1, 4.685, 10510.841, 383.218, 52821.592 24/04/18,19:45:37,09,09,1, 11.9,1,1, 4.685, 10510.843, 383.249, 52821.489 24/04/18,19:45:37,10,09,1, 11.9,1,1, 4.685, 10510.837, 383.215, 52821.505 24/04/18,19:45:37,11,09,1, 11.9,1,1, 4.685, 10510.840, 383.226, 52821.517 24/04/18,19:45:37,12,09,1, 11.9,1,1, 4.685, 10510.851, 383.225, 52821.607 24/04/18,19:45:37,13,09,1, 11.9,1,1, 4.685, 10510.863, 383.230, 52821.523 24/04/18,19:45:37,14,09,1, 11.9,1,1, 4.685, 10510.836, 383.222, 52821.543 24/04/18,19:45:37,15,09,1, 11.9,1,1, 4.685, 10510.847, 383.239, 52821.611 24/04/18,19:45:37,16,09,1, 11.9,1,1, 4.685, 10510.852, 383.235, 52821.500 24/04/18,19:45:37,17,09,1, 11.9,1,1, 4.685, 10510.862, 383.209, 52821.531 24/04/18,19:45:37,18,09,1, 11.9,1,1, 4.685, 10510.852, 383.227, 52821.559 24/04/18,19:45:37,19,09,1, 11.9,1,1, 4.685, 10510.845, 383.229, 52821.546 24/04/18,19:45:38,00,09,1, 11.9,1,1, 4.688, 10510.838, 383.229, 52821.546 24/04/18,19:45:38,01,09,1, 11.9,1,1, 4.688, 10510.845, 383.237, 52821.618 24/04/18,19:45:38,02,09,1, 11.9,1,1, 4.688, 10510.829, 383.240, 52821.604 24/04/18,19:45:38,03,09,1, 11.9,1,1, 4.688, 10510.851, 383.202, 52821.533 24/04/18,19:45:38,04,09,1, 11.9,1,1, 4.688, 10510.847, 383.243, 52821.639 24/04/18,19:45:38,05,09,1, 11.9,1,1, 4.688, 10510.862, 383.231, 52821.608 24/04/18,19:45:38,06,09,1, 11.9,1,1, 4.688, 10510.848, 383.203, 52821.542 24/04/18,19:45:38,07,09,1, 11.9,1,1, 4.688, 10510.848, 383.205, 52821.502 24/04/18,19:45:38,08,09,1, 11.9,1,1, 4.688, 10510.843, 383.182, 52821.533 24/04/18,19:45:38,09,09,1, 11.9,1,1, 4.688, 10510.841, 383.190, 52821.551 24/04/18,19:45:38,10,09,1, 11.9,1,1, 4.688, 10510.864, 383.197, 52821.486 24/04/18,19:45:38,11,09,1, 11.9,1,1, 4.688, 10510.859, 383.197, 52821.492 24/04/18,19:45:38,12,09,1, 11.9,1,1, 4.688, 10510.861, 383.219, 52821.538 24/04/18,19:45:38,13,09,1, 11.9,1,1, 4.688, 10510.852, 383.186, 52821.570 24/04/18,19:45:38,14,09,1, 11.9,1,1, 4.688, 10510.834, 383.185, 52821.543 24/04/18,19:45:38,15,09,1, 11.9,1,1, 4.688, 10510.858, 383.209, 52821.579 24/04/18,19:45:38,16,09,1, 11.9,1,1, 4.688, 10510.859, 383.193, 52821.531 24/04/18,19:45:38,17,09,1, 11.9,1,1, 4.688, 10510.842, 383.204, 52821.564 24/04/18,19:45:38,18,09,1, 11.9,1,1, 4.688, 10510.849, 383.194, 52821.514 24/04/18,19:45:38,19,09,1, 11.9,1,1, 4.688, 10510.845, 383.205, 52821.507 24/04/18,19:45:39,00,09,1, 11.9,1,1, 4.685, 10510.838, 383.205, 52821.507 24/04/18,19:45:39,01,09,1, 11.9,1,1, 4.685, 10510.849, 383.193, 52821.540 24/04/18,19:45:39,02,09,1, 11.9,1,1, 4.685, 10510.833, 383.187, 52821.508 24/04/18,19:45:39,03,09,1, 11.9,1,1, 4.685, 10510.821, 383.202, 52821.549 24/04/18,19:45:39,04,09,1, 11.9,1,1, 4.685, 10510.847, 383.191, 52821.532 24/04/18,19:45:39,05,09,1, 11.9,1,1, 4.685, 10510.855, 383.179, 52821.523 24/04/18,19:45:39,06,09,1, 11.9,1,1, 4.685, 10510.842, 383.179, 52821.596 24/04/18,19:45:39,07,09,1, 11.9,1,1, 4.685, 10510.844, 383.209, 52821.538 24/04/18,19:45:39,08,09,1, 11.9,1,1, 4.685, 10510.852, 383.176, 52821.558 24/04/18,19:45:39,09,09,1, 11.9,1,1, 4.685, 10510.868, 383.182, 52821.568 24/04/18,19:45:39,10,09,1, 11.9,1,1, 4.685, 10510.843, 383.211, 52821.584 24/04/18,19:45:39,11,09,1, 11.9,1,1, 4.685, 10510.851, 383.169, 52821.533 24/04/18,19:45:39,12,09,1, 11.9,1,1, 4.685, 10510.838, 383.184, 52821.577 24/04/18,19:45:39,13,09,1, 11.9,1,1, 4.685, 10510.859, 383.184, 52821.582 24/04/18,19:45:39,14,09,1, 11.9,1,1, 4.685, 10510.832, 383.172, 52821.435 24/04/18,19:45:39,15,09,1, 11.9,1,1, 4.685, 10510.822, 383.167, 52821.463 24/04/18,19:45:39,16,09,1, 11.9,1,1, 4.685, 10510.840, 383.197, 52821.538 24/04/18,19:45:39,17,09,1, 11.9,1,1, 4.685, 10510.834, 383.189, 52821.343 24/04/18,19:45:39,18,09,1, 11.9,1,1, 4.685, 10510.873, 383.199, 52821.354 24/04/18,19:45:39,19,09,1, 11.9,1,1, 4.685, 10510.859, 383.184, 52821.453 24/04/18,19:45:40,00,08,1, 12.0,1,1, 4.688, 10510.855, 383.184, 52821.453 24/04/18,19:45:40,01,08,1, 12.0,1,1, 4.688, 10510.845, 383.170, 52821.469 24/04/18,19:45:40,02,08,1, 12.0,1,1, 4.688, 10510.838, 383.179, 52821.557 24/04/18,19:45:40,03,08,1, 12.0,1,1, 4.688, 10510.854, 383.179, 52821.466 24/04/18,19:45:40,04,08,1, 12.0,1,1, 4.688, 10510.866, 383.167, 52821.563 24/04/18,19:45:40,05,08,1, 12.0,1,1, 4.688, 10510.867, 383.163, 52821.587 24/04/18,19:45:40,06,08,1, 12.0,1,1, 4.688, 10510.838, 383.179, 52821.536 24/04/18,19:45:40,07,08,1, 12.0,1,1, 4.688, 10510.828, 383.174, 52821.557 24/04/18,19:45:40,08,08,1, 12.0,1,1, 4.688, 10510.849, 383.178, 52821.561 24/04/18,19:45:40,09,08,1, 12.0,1,1, 4.688, 10510.856, 383.205, 52821.566 24/04/18,19:45:40,10,08,1, 12.0,1,1, 4.688, 10510.845, 383.183, 52821.507 24/04/18,19:45:40,11,08,1, 12.0,1,1, 4.688, 10510.833, 383.159, 52821.485 24/04/18,19:45:40,12,08,1, 12.0,1,1, 4.688, 10510.859, 383.156, 52821.478 24/04/18,19:45:40,13,08,1, 12.0,1,1, 4.688, 10510.859, 383.182, 52821.494 24/04/18,19:45:40,14,08,1, 12.0,1,1, 4.688, 10510.848, 383.165, 52821.449 24/04/18,19:45:40,15,08,1, 12.0,1,1, 4.688, 10510.847, 383.172, 52821.451 24/04/18,19:45:40,16,08,1, 12.0,1,1, 4.688, 10510.850, 383.178, 52821.437 24/04/18,19:45:40,17,08,1, 12.0,1,1, 4.688, 10510.874, 383.176, 52821.549 24/04/18,19:45:40,18,08,1, 12.0,1,1, 4.688, 10510.850, 383.199, 52821.564 24/04/18,19:45:40,19,08,1, 12.0,1,1, 4.688, 10510.854, 383.170, 52821.457 24/04/18,19:45:41,00,09,1, 11.9,1,1, 4.689, 10510.846, 383.170, 52821.457 24/04/18,19:45:41,01,09,1, 11.9,1,1, 4.689, 10510.846, 383.146, 52821.526 24/04/18,19:45:41,02,09,1, 11.9,1,1, 4.689, 10510.847, 383.158, 52821.448 24/04/18,19:45:41,03,09,1, 11.9,1,1, 4.689, 10510.869, 383.179, 52821.503 24/04/18,19:45:41,04,09,1, 11.9,1,1, 4.689, 10510.861, 383.184, 52821.459 24/04/18,19:45:41,05,09,1, 11.9,1,1, 4.689, 10510.839, 383.202, 52821.488 24/04/18,19:45:41,06,09,1, 11.9,1,1, 4.689, 10510.858, 383.185, 52821.527 24/04/18,19:45:41,07,09,1, 11.9,1,1, 4.689, 10510.848, 383.170, 52821.488 24/04/18,19:45:41,08,09,1, 11.9,1,1, 4.689, 10510.831, 383.226, 52821.474 24/04/18,19:45:41,09,09,1, 11.9,1,1, 4.689, 10510.836, 383.167, 52821.481 24/04/18,19:45:41,10,09,1, 11.9,1,1, 4.689, 10510.848, 383.184, 52821.552 24/04/18,19:45:41,11,09,1, 11.9,1,1, 4.689, 10510.823, 383.149, 52821.449 24/04/18,19:45:41,12,09,1, 11.9,1,1, 4.689, 10510.838, 383.197, 52821.502 24/04/18,19:45:41,13,09,1, 11.9,1,1, 4.689, 10510.846, 383.203, 52821.523 24/04/18,19:45:41,14,09,1, 11.9,1,1, 4.689, 10510.844, 383.185, 52821.532 24/04/18,19:45:41,15,09,1, 11.9,1,1, 4.689, 10510.866, 383.166, 52821.463 24/04/18,19:45:41,16,09,1, 11.9,1,1, 4.689, 10510.833, 383.185, 52821.437 24/04/18,19:45:41,17,09,1, 11.9,1,1, 4.689, 10510.835, 383.185, 52821.441 24/04/18,19:45:41,18,09,1, 11.9,1,1, 4.689, 10510.850, 383.190, 52821.480 24/04/18,19:45:41,19,09,1, 11.9,1,1, 4.689, 10510.834, 383.199, 52821.442 24/04/18,19:45:42,00,09,1, 11.9,1,1, 4.689, 10510.830, 383.199, 52821.442 24/04/18,19:45:42,01,09,1, 11.9,1,1, 4.689, 10510.875, 383.190, 52821.451 24/04/18,19:45:42,02,09,1, 11.9,1,1, 4.689, 10510.870, 383.202, 52821.475 24/04/18,19:45:42,03,09,1, 11.9,1,1, 4.689, 10510.858, 383.191, 52821.417 24/04/18,19:45:42,04,09,1, 11.9,1,1, 4.689, 10510.855, 383.174, 52821.479 24/04/18,19:45:42,05,09,1, 11.9,1,1, 4.689, 10510.849, 383.163, 52821.531 24/04/18,19:45:42,06,09,1, 11.9,1,1, 4.689, 10510.841, 383.191, 52821.506 24/04/18,19:45:42,07,09,1, 11.9,1,1, 4.689, 10510.863, 383.166, 52821.454 24/04/18,19:45:42,08,09,1, 11.9,1,1, 4.689, 10510.846, 383.186, 52821.496 24/04/18,19:45:42,09,09,1, 11.9,1,1, 4.689, 10510.856, 383.193, 52821.466 24/04/18,19:45:42,10,09,1, 11.9,1,1, 4.689, 10510.864, 383.198, 52821.566 24/04/18,19:45:42,11,09,1, 11.9,1,1, 4.689, 10510.844, 383.199, 52821.507 24/04/18,19:45:42,12,09,1, 11.9,1,1, 4.689, 10510.868, 383.185, 52821.479 24/04/18,19:45:42,13,09,1, 11.9,1,1, 4.689, 10510.847, 383.179, 52821.500 24/04/18,19:45:42,14,09,1, 11.9,1,1, 4.689, 10510.857, 383.204, 52821.434 24/04/18,19:45:42,15,09,1, 11.9,1,1, 4.689, 10510.856, 383.196, 52821.535 24/04/18,19:45:42,16,09,1, 11.9,1,1, 4.689, 10510.874, 383.178, 52821.504 24/04/18,19:45:42,17,09,1, 11.9,1,1, 4.689, 10510.857, 383.201, 52821.517 24/04/18,19:45:42,18,09,1, 11.9,1,1, 4.689, 10510.850, 383.190, 52821.532 24/04/18,19:45:42,19,09,1, 11.9,1,1, 4.689, 10510.856, 383.186, 52821.502 24/04/18,19:45:43,00,09,1, 11.9,1,1, 4.688, 10510.855, 383.186, 52821.502 24/04/18,19:45:43,01,09,1, 11.9,1,1, 4.688, 10510.846, 383.189, 52821.501 24/04/18,19:45:43,02,09,1, 11.9,1,1, 4.688, 10510.834, 383.198, 52821.477 24/04/18,19:45:43,03,09,1, 11.9,1,1, 4.688, 10510.878, 383.202, 52821.470 24/04/18,19:45:43,04,09,1, 11.9,1,1, 4.688, 10510.842, 383.208, 52821.535 24/04/18,19:45:43,05,09,1, 11.9,1,1, 4.688, 10510.854, 383.184, 52821.463 24/04/18,19:45:43,06,09,1, 11.9,1,1, 4.688, 10510.854, 383.204, 52821.532 24/04/18,19:45:43,07,09,1, 11.9,1,1, 4.688, 10510.866, 383.198, 52821.537 24/04/18,19:45:43,08,09,1, 11.9,1,1, 4.688, 10510.858, 383.210, 52821.535 24/04/18,19:45:43,09,09,1, 11.9,1,1, 4.688, 10510.842, 383.184, 52821.473 24/04/18,19:45:43,10,09,1, 11.9,1,1, 4.688, 10510.837, 383.191, 52821.468 24/04/18,19:45:43,11,09,1, 11.9,1,1, 4.688, 10510.854, 383.167, 52821.483 24/04/18,19:45:43,12,09,1, 11.9,1,1, 4.688, 10510.845, 383.174, 52821.462 24/04/18,19:45:43,13,09,1, 11.9,1,1, 4.688, 10510.853, 383.171, 52821.487 24/04/18,19:45:43,14,09,1, 11.9,1,1, 4.688, 10510.840, 383.174, 52821.542 24/04/18,19:45:43,15,09,1, 11.9,1,1, 4.688, 10510.852, 383.187, 52821.475 24/04/18,19:45:43,16,09,1, 11.9,1,1, 4.688, 10510.842, 383.194, 52821.481 24/04/18,19:45:43,17,09,1, 11.9,1,1, 4.688, 10510.830, 383.182, 52821.484 24/04/18,19:45:43,18,09,1, 11.9,1,1, 4.688, 10510.858, 383.161, 52821.499 24/04/18,19:45:43,19,09,1, 11.9,1,1, 4.688, 10510.861, 383.185, 52821.516 24/04/18,19:45:44,00,09,1, 11.9,1,1, 4.686, 10510.855, 383.185, 52821.516 24/04/18,19:45:44,01,09,1, 11.9,1,1, 4.686, 10510.840, 383.159, 52821.553 24/04/18,19:45:44,02,09,1, 11.9,1,1, 4.686, 10510.866, 383.177, 52821.423 24/04/18,19:45:44,03,09,1, 11.9,1,1, 4.686, 10510.856, 383.214, 52821.542 24/04/18,19:45:44,04,09,1, 11.9,1,1, 4.686, 10510.860, 383.191, 52821.497 24/04/18,19:45:44,05,09,1, 11.9,1,1, 4.686, 10510.834, 383.178, 52821.467 24/04/18,19:45:44,06,09,1, 11.9,1,1, 4.686, 10510.822, 383.174, 52821.485 24/04/18,19:45:44,07,09,1, 11.9,1,1, 4.686, 10510.861, 383.165, 52821.507 24/04/18,19:45:44,08,09,1, 11.9,1,1, 4.686, 10510.857, 383.180, 52821.440 24/04/18,19:45:44,09,09,1, 11.9,1,1, 4.686, 10510.840, 383.157, 52821.395 24/04/18,19:45:44,10,09,1, 11.9,1,1, 4.686, 10510.859, 383.204, 52821.505 24/04/18,19:45:44,11,09,1, 11.9,1,1, 4.686, 10510.881, 383.189, 52821.417 24/04/18,19:45:44,12,09,1, 11.9,1,1, 4.686, 10510.854, 383.167, 52821.522 24/04/18,19:45:44,13,09,1, 11.9,1,1, 4.686, 10510.845, 383.172, 52821.496 24/04/18,19:45:44,14,09,1, 11.9,1,1, 4.686, 10510.871, 383.151, 52821.466 24/04/18,19:45:44,15,09,1, 11.9,1,1, 4.686, 10510.849, 383.169, 52821.424 24/04/18,19:45:44,16,09,1, 11.9,1,1, 4.686, 10510.843, 383.165, 52821.496 24/04/18,19:45:44,17,09,1, 11.9,1,1, 4.686, 10510.853, 383.157, 52821.473 24/04/18,19:45:44,18,09,1, 11.9,1,1, 4.686, 10510.859, 383.156, 52821.433 24/04/18,19:45:44,19,09,1, 11.9,1,1, 4.686, 10510.853, 383.173, 52821.519 24/04/18,19:45:45,00,10,1, 11.9,1,1, 4.686, 10510.846, 383.173, 52821.519 24/04/18,19:45:45,01,10,1, 11.9,1,1, 4.686, 10510.856, 383.164, 52821.541 24/04/18,19:45:45,02,10,1, 11.9,1,1, 4.686, 10510.860, 383.169, 52821.523 24/04/18,19:45:45,03,10,1, 11.9,1,1, 4.686, 10510.885, 383.177, 52821.439 24/04/18,19:45:45,04,10,1, 11.9,1,1, 4.686, 10510.862, 383.151, 52821.461 24/04/18,19:45:45,05,10,1, 11.9,1,1, 4.686, 10510.860, 383.179, 52821.472 24/04/18,19:45:45,06,10,1, 11.9,1,1, 4.686, 10510.874, 383.176, 52821.455 24/04/18,19:45:45,07,10,1, 11.9,1,1, 4.686, 10510.855, 383.168, 52821.486 24/04/18,19:45:45,08,10,1, 11.9,1,1, 4.686, 10510.860, 383.170, 52821.700 24/04/18,19:45:45,09,10,1, 11.9,1,1, 4.686, 10510.896, 383.171, 52821.442 24/04/18,19:45:45,10,10,1, 11.9,1,1, 4.686, 10510.853, 383.156, 52821.407 24/04/18,19:45:45,11,10,1, 11.9,1,1, 4.686, 10510.839, 383.158, 52821.455 24/04/18,19:45:45,12,10,1, 11.9,1,1, 4.686, 10510.869, 383.176, 52821.485 24/04/18,19:45:45,13,10,1, 11.9,1,1, 4.686, 10510.857, 383.164, 52821.556 24/04/18,19:45:45,14,10,1, 11.9,1,1, 4.686, 10510.851, 383.145, 52821.446 24/04/18,19:45:45,15,10,1, 11.9,1,1, 4.686, 10510.887, 383.151, 52821.386 24/04/18,19:45:45,16,10,1, 11.9,1,1, 4.686, 10510.891, 383.165, 52821.404 24/04/18,19:45:45,17,10,1, 11.9,1,1, 4.686, 10510.862, 383.139, 52821.526 24/04/18,19:45:45,18,10,1, 11.9,1,1, 4.686, 10510.849, 383.151, 52821.449 24/04/18,19:45:45,19,10,1, 11.9,1,1, 4.686, 10510.876, 383.147, 52821.516 24/04/18,19:45:46,00,10,1, 11.9,1,1, 4.680, 10510.871, 383.147, 52821.516 24/04/18,19:45:46,01,10,1, 11.9,1,1, 4.680, 10510.860, 383.143, 52821.440 24/04/18,19:45:46,02,10,1, 11.9,1,1, 4.680, 10510.889, 383.145, 52821.509 24/04/18,19:45:46,03,10,1, 11.9,1,1, 4.680, 10510.849, 383.146, 52821.473 24/04/18,19:45:46,04,10,1, 11.9,1,1, 4.680, 10510.885, 383.143, 52821.512 24/04/18,19:45:46,05,10,1, 11.9,1,1, 4.680, 10510.848, 383.135, 52821.525 24/04/18,19:45:46,06,10,1, 11.9,1,1, 4.680, 10510.850, 383.150, 52821.491 24/04/18,19:45:46,07,10,1, 11.9,1,1, 4.680, 10510.869, 383.138, 52821.462 24/04/18,19:45:46,08,10,1, 11.9,1,1, 4.680, 10510.856, 383.119, 52821.462 24/04/18,19:45:46,09,10,1, 11.9,1,1, 4.680, 10510.857, 383.131, 52821.472 24/04/18,19:45:46,10,10,1, 11.9,1,1, 4.680, 10510.861, 383.170, 52821.426 24/04/18,19:45:46,11,10,1, 11.9,1,1, 4.680, 10510.847, 383.148, 52821.420 24/04/18,19:45:46,12,10,1, 11.9,1,1, 4.680, 10510.854, 383.152, 52821.487 24/04/18,19:45:46,13,10,1, 11.9,1,1, 4.680, 10510.868, 383.146, 52821.474 24/04/18,19:45:46,14,10,1, 11.9,1,1, 4.680, 10510.894, 383.136, 52821.483 24/04/18,19:45:46,15,10,1, 11.9,1,1, 4.680, 10510.883, 383.131, 52821.472 24/04/18,19:45:46,16,10,1, 11.9,1,1, 4.680, 10510.902, 383.132, 52821.482 24/04/18,19:45:46,17,10,1, 11.9,1,1, 4.680, 10510.862, 383.141, 52821.502 24/04/18,19:45:46,18,10,1, 11.9,1,1, 4.680, 10510.872, 383.112, 52821.478 24/04/18,19:45:46,19,10,1, 11.9,1,1, 4.680, 10510.869, 383.153, 52821.486 24/04/18,19:45:47,00,10,1, 12.0,1,1, 4.685, 10510.863, 383.153, 52821.486 24/04/18,19:45:47,01,10,1, 12.0,1,1, 4.685, 10510.871, 383.114, 52821.458 24/04/18,19:45:47,02,10,1, 12.0,1,1, 4.685, 10510.858, 383.140, 52821.435 24/04/18,19:45:47,03,10,1, 12.0,1,1, 4.685, 10510.868, 383.122, 52821.535 24/04/18,19:45:47,04,10,1, 12.0,1,1, 4.685, 10510.854, 383.128, 52821.435 24/04/18,19:45:47,05,10,1, 12.0,1,1, 4.685, 10510.879, 383.136, 52821.512 24/04/18,19:45:47,06,10,1, 12.0,1,1, 4.685, 10510.865, 383.121, 52821.438 24/04/18,19:45:47,07,10,1, 12.0,1,1, 4.685, 10510.905, 383.134, 52821.482 24/04/18,19:45:47,08,10,1, 12.0,1,1, 4.685, 10510.880, 383.115, 52821.411 24/04/18,19:45:47,09,10,1, 12.0,1,1, 4.685, 10510.892, 383.146, 52821.442 24/04/18,19:45:47,10,10,1, 12.0,1,1, 4.685, 10510.878, 383.131, 52821.414 24/04/18,19:45:47,11,10,1, 12.0,1,1, 4.685, 10510.872, 383.135, 52821.436 24/04/18,19:45:47,12,10,1, 12.0,1,1, 4.685, 10510.873, 383.125, 52821.487 24/04/18,19:45:47,13,10,1, 12.0,1,1, 4.685, 10510.873, 383.111, 52821.506 24/04/18,19:45:47,14,10,1, 12.0,1,1, 4.685, 10510.896, 383.134, 52821.464 24/04/18,19:45:47,15,10,1, 12.0,1,1, 4.685, 10510.889, 383.135, 52821.441 24/04/18,19:45:47,16,10,1, 12.0,1,1, 4.685, 10510.887, 383.113, 52821.425 24/04/18,19:45:47,17,10,1, 12.0,1,1, 4.685, 10510.892, 383.112, 52821.382 24/04/18,19:45:47,18,10,1, 12.0,1,1, 4.685, 10510.867, 383.125, 52821.522 24/04/18,19:45:47,19,10,1, 12.0,1,1, 4.685, 10510.874, 383.125, 52821.499 24/04/18,19:45:48,00,10,1, 11.9,1,1, 4.681, 10510.871, 383.125, 52821.499 24/04/18,19:45:48,01,10,1, 11.9,1,1, 4.681, 10510.879, 383.155, 52821.479 24/04/18,19:45:48,02,10,1, 11.9,1,1, 4.681, 10510.894, 383.133, 52821.470 24/04/18,19:45:48,03,10,1, 11.9,1,1, 4.681, 10510.885, 383.136, 52821.520 24/04/18,19:45:48,04,10,1, 11.9,1,1, 4.681, 10510.879, 383.146, 52821.450 24/04/18,19:45:48,05,10,1, 11.9,1,1, 4.681, 10510.880, 383.148, 52821.488 24/04/18,19:45:48,06,10,1, 11.9,1,1, 4.681, 10510.844, 383.121, 52821.337 24/04/18,19:45:48,07,10,1, 11.9,1,1, 4.681, 10510.912, 383.121, 52821.543 24/04/18,19:45:48,08,10,1, 11.9,1,1, 4.681, 10510.905, 383.130, 52821.494 24/04/18,19:45:48,09,10,1, 11.9,1,1, 4.681, 10510.914, 383.126, 52821.494 24/04/18,19:45:48,10,10,1, 11.9,1,1, 4.681, 10510.884, 383.120, 52821.495 24/04/18,19:45:48,11,10,1, 11.9,1,1, 4.681, 10510.885, 383.108, 52821.498 24/04/18,19:45:48,12,10,1, 11.9,1,1, 4.681, 10510.892, 383.106, 52821.493 24/04/18,19:45:48,13,10,1, 11.9,1,1, 4.681, 10510.891, 383.112, 52821.484 24/04/18,19:45:48,14,10,1, 11.9,1,1, 4.681, 10510.898, 383.114, 52821.440 24/04/18,19:45:48,15,10,1, 11.9,1,1, 4.681, 10510.879, 383.087, 52821.506 24/04/18,19:45:48,16,10,1, 11.9,1,1, 4.681, 10510.893, 383.128, 52821.459 24/04/18,19:45:48,17,10,1, 11.9,1,1, 4.681, 10510.910, 383.115, 52821.463 24/04/18,19:45:48,18,10,1, 11.9,1,1, 4.681, 10510.905, 383.120, 52821.549 24/04/18,19:45:48,19,10,1, 11.9,1,1, 4.681, 10510.929, 383.108, 52821.465 24/04/18,19:45:49,00,10,1, 11.9,1,1, 4.686, 10510.921, 383.108, 52821.465 24/04/18,19:45:49,01,10,1, 11.9,1,1, 4.686, 10510.886, 383.104, 52821.531 24/04/18,19:45:49,02,10,1, 11.9,1,1, 4.686, 10510.889, 383.093, 52821.538 24/04/18,19:45:49,03,10,1, 11.9,1,1, 4.686, 10510.901, 383.110, 52821.531 24/04/18,19:45:49,04,10,1, 11.9,1,1, 4.686, 10510.898, 383.138, 52821.513 24/04/18,19:45:49,05,10,1, 11.9,1,1, 4.686, 10510.894, 383.114, 52821.461 24/04/18,19:45:49,06,10,1, 11.9,1,1, 4.686, 10510.882, 383.121, 52821.463 24/04/18,19:45:49,07,10,1, 11.9,1,1, 4.686, 10510.884, 383.097, 52821.409 24/04/18,19:45:49,08,10,1, 11.9,1,1, 4.686, 10510.887, 383.105, 52821.530 24/04/18,19:45:49,09,10,1, 11.9,1,1, 4.686, 10510.908, 383.085, 52821.476 24/04/18,19:45:49,10,10,1, 11.9,1,1, 4.686, 10510.895, 383.077, 52821.462 24/04/18,19:45:49,11,10,1, 11.9,1,1, 4.686, 10510.917, 383.103, 52821.483 24/04/18,19:45:49,12,10,1, 11.9,1,1, 4.686, 10510.893, 383.091, 52821.503 24/04/18,19:45:49,13,10,1, 11.9,1,1, 4.686, 10510.902, 383.104, 52821.496 24/04/18,19:45:49,14,10,1, 11.9,1,1, 4.686, 10510.882, 383.108, 52821.495 24/04/18,19:45:49,15,10,1, 11.9,1,1, 4.686, 10510.898, 383.101, 52821.463 24/04/18,19:45:49,16,10,1, 11.9,1,1, 4.686, 10510.903, 383.109, 52821.476 24/04/18,19:45:49,17,10,1, 11.9,1,1, 4.686, 10510.877, 383.115, 52821.470 24/04/18,19:45:49,18,10,1, 11.9,1,1, 4.686, 10510.889, 383.100, 52821.480 24/04/18,19:45:49,19,10,1, 11.9,1,1, 4.686, 10510.873, 383.100, 52821.500 24/04/18,19:45:50,00,10,1, 11.9,1,1, 4.684, 10510.871, 383.100, 52821.500 24/04/18,19:45:50,01,10,1, 11.9,1,1, 4.684, 10510.902, 383.114, 52821.463 24/04/18,19:45:50,02,10,1, 11.9,1,1, 4.684, 10510.891, 383.091, 52821.460 24/04/18,19:45:50,03,10,1, 11.9,1,1, 4.684, 10510.886, 383.095, 52821.508 24/04/18,19:45:50,04,10,1, 11.9,1,1, 4.684, 10510.889, 383.100, 52821.454 24/04/18,19:45:50,05,10,1, 11.9,1,1, 4.684, 10510.912, 383.095, 52821.485 24/04/18,19:45:50,06,10,1, 11.9,1,1, 4.684, 10510.890, 383.085, 52821.517 24/04/18,19:45:50,07,10,1, 11.9,1,1, 4.684, 10510.906, 383.087, 52821.496 24/04/18,19:45:50,08,10,1, 11.9,1,1, 4.684, 10510.911, 383.079, 52821.497 24/04/18,19:45:50,09,10,1, 11.9,1,1, 4.684, 10510.877, 383.107, 52821.489 24/04/18,19:45:50,10,10,1, 11.9,1,1, 4.684, 10510.882, 383.090, 52821.473 24/04/18,19:45:50,11,10,1, 11.9,1,1, 4.684, 10510.894, 383.068, 52821.470 24/04/18,19:45:50,12,10,1, 11.9,1,1, 4.684, 10510.904, 383.093, 52821.422 24/04/18,19:45:50,13,10,1, 11.9,1,1, 4.684, 10510.900, 383.109, 52821.453 24/04/18,19:45:50,14,10,1, 11.9,1,1, 4.684, 10510.914, 383.087, 52821.457 24/04/18,19:45:50,15,10,1, 11.9,1,1, 4.684, 10510.890, 383.105, 52821.555 24/04/18,19:45:50,16,10,1, 11.9,1,1, 4.684, 10510.910, 383.111, 52821.443 24/04/18,19:45:50,17,10,1, 11.9,1,1, 4.684, 10510.902, 383.097, 52821.501 24/04/18,19:45:50,18,10,1, 11.9,1,1, 4.684, 10510.908, 383.087, 52821.506 24/04/18,19:45:50,19,10,1, 11.9,1,1, 4.684, 10510.905, 383.103, 52821.519 24/04/18,19:45:51,00,10,1, 11.9,1,1, 4.680, 10510.896, 383.103, 52821.519 24/04/18,19:45:51,01,10,1, 11.9,1,1, 4.680, 10510.917, 383.076, 52821.445 24/04/18,19:45:51,02,10,1, 11.9,1,1, 4.680, 10510.892, 383.083, 52821.500 24/04/18,19:45:51,03,10,1, 11.9,1,1, 4.680, 10510.891, 383.104, 52821.465 24/04/18,19:45:51,04,10,1, 11.9,1,1, 4.680, 10510.890, 383.090, 52821.489 24/04/18,19:45:51,05,10,1, 11.9,1,1, 4.680, 10510.906, 383.081, 52821.433 24/04/18,19:45:51,06,10,1, 11.9,1,1, 4.680, 10510.894, 383.104, 52821.543 24/04/18,19:45:51,07,10,1, 11.9,1,1, 4.680, 10510.903, 383.079, 52821.484 24/04/18,19:45:51,08,10,1, 11.9,1,1, 4.680, 10510.899, 383.077, 52821.462 24/04/18,19:45:51,09,10,1, 11.9,1,1, 4.680, 10510.894, 383.084, 52821.490 24/04/18,19:45:51,10,10,1, 11.9,1,1, 4.680, 10510.888, 383.078, 52821.479 24/04/18,19:45:51,11,10,1, 11.9,1,1, 4.680, 10510.914, 383.070, 52821.490 24/04/18,19:45:51,12,10,1, 11.9,1,1, 4.680, 10510.909, 383.086, 52821.490 24/04/18,19:45:51,13,10,1, 11.9,1,1, 4.680, 10510.915, 383.094, 52821.506 24/04/18,19:45:51,14,10,1, 11.9,1,1, 4.680, 10510.897, 383.081, 52821.476 24/04/18,19:45:51,15,10,1, 11.9,1,1, 4.680, 10510.910, 383.090, 52821.495 24/04/18,19:45:51,16,10,1, 11.9,1,1, 4.680, 10510.886, 383.073, 52821.490 24/04/18,19:45:51,17,10,1, 11.9,1,1, 4.680, 10510.913, 383.091, 52821.494 24/04/18,19:45:51,18,10,1, 11.9,1,1, 4.680, 10510.910, 383.082, 52821.450 24/04/18,19:45:51,19,10,1, 11.9,1,1, 4.680, 10510.889, 383.065, 52821.480 24/04/18,19:45:52,00,10,1, 11.9,1,1, 4.683, 10510.888, 383.065, 52821.480 24/04/18,19:45:52,01,10,1, 11.9,1,1, 4.683, 10510.886, 383.055, 52821.499 24/04/18,19:45:52,02,10,1, 11.9,1,1, 4.683, 10510.911, 383.049, 52821.486 24/04/18,19:45:52,03,10,1, 11.9,1,1, 4.683, 10510.920, 383.055, 52821.450 24/04/18,19:45:52,04,10,1, 11.9,1,1, 4.683, 10510.882, 383.049, 52821.494 24/04/18,19:45:52,05,10,1, 11.9,1,1, 4.683, 10510.919, 383.038, 52821.446 24/04/18,19:45:52,06,10,1, 11.9,1,1, 4.683, 10510.903, 383.050, 52821.390 24/04/18,19:45:52,07,10,1, 11.9,1,1, 4.683, 10510.898, 383.038, 52821.403 24/04/18,19:45:52,08,10,1, 11.9,1,1, 4.683, 10510.924, 383.052, 52821.416 24/04/18,19:45:52,09,10,1, 11.9,1,1, 4.683, 10510.903, 383.050, 52821.452 24/04/18,19:45:52,10,10,1, 11.9,1,1, 4.683, 10510.912, 383.046, 52821.442 24/04/18,19:45:52,11,10,1, 11.9,1,1, 4.683, 10510.906, 383.061, 52821.399 24/04/18,19:45:52,12,10,1, 11.9,1,1, 4.683, 10510.876, 383.050, 52821.489 24/04/18,19:45:52,13,10,1, 11.9,1,1, 4.683, 10510.913, 383.070, 52821.499 24/04/18,19:45:52,14,10,1, 11.9,1,1, 4.683, 10510.908, 383.065, 52821.457 24/04/18,19:45:52,15,10,1, 11.9,1,1, 4.683, 10510.912, 383.058, 52821.390 24/04/18,19:45:52,16,10,1, 11.9,1,1, 4.683, 10510.916, 383.055, 52821.451 24/04/18,19:45:52,17,10,1, 11.9,1,1, 4.683, 10510.911, 383.058, 52821.455 24/04/18,19:45:52,18,10,1, 11.9,1,1, 4.683, 10510.921, 383.035, 52821.400 24/04/18,19:45:52,19,10,1, 11.9,1,1, 4.683, 10510.920, 383.051, 52821.460 24/04/18,19:45:53,00,10,1, 11.9,1,1, 4.680, 10510.913, 383.051, 52821.460 24/04/18,19:45:53,01,10,1, 11.9,1,1, 4.680, 10510.900, 383.042, 52821.405 24/04/18,19:45:53,02,10,1, 11.9,1,1, 4.680, 10510.908, 383.043, 52821.478 24/04/18,19:45:53,03,10,1, 11.9,1,1, 4.680, 10510.912, 383.046, 52821.444 24/04/18,19:45:53,04,10,1, 11.9,1,1, 4.680, 10510.906, 383.045, 52821.394 24/04/18,19:45:53,05,10,1, 11.9,1,1, 4.680, 10510.900, 383.051, 52821.470 24/04/18,19:45:53,06,10,1, 11.9,1,1, 4.680, 10510.926, 383.068, 52821.379 24/04/18,19:45:53,07,10,1, 11.9,1,1, 4.680, 10510.909, 383.057, 52821.392 24/04/18,19:45:53,08,10,1, 11.9,1,1, 4.680, 10510.912, 383.082, 52821.455 24/04/18,19:45:53,09,10,1, 11.9,1,1, 4.680, 10510.910, 383.047, 52821.448 24/04/18,19:45:53,10,10,1, 11.9,1,1, 4.680, 10510.938, 383.063, 52821.387 24/04/18,19:45:53,11,10,1, 11.9,1,1, 4.680, 10510.925, 383.041, 52821.391 24/04/18,19:45:53,12,10,1, 11.9,1,1, 4.680, 10510.917, 383.034, 52821.452 24/04/18,19:45:53,13,10,1, 11.9,1,1, 4.680, 10510.954, 383.053, 52821.407 24/04/18,19:45:53,14,10,1, 11.9,1,1, 4.680, 10510.944, 383.061, 52821.455 24/04/18,19:45:53,15,10,1, 11.9,1,1, 4.680, 10510.937, 383.053, 52821.385 24/04/18,19:45:53,16,10,1, 11.9,1,1, 4.680, 10510.923, 383.061, 52821.433 24/04/18,19:45:53,17,10,1, 11.9,1,1, 4.680, 10510.946, 383.063, 52821.410 24/04/18,19:45:53,18,10,1, 11.9,1,1, 4.680, 10510.914, 383.056, 52821.442 24/04/18,19:45:53,19,10,1, 11.9,1,1, 4.680, 10510.947, 383.059, 52821.370 24/04/18,19:45:54,00,10,1, 11.9,1,1, 4.682, 10510.947, 383.059, 52821.370 24/04/18,19:45:54,01,10,1, 11.9,1,1, 4.682, 10510.951, 383.056, 52821.353 24/04/18,19:45:54,02,10,1, 11.9,1,1, 4.682, 10510.929, 383.035, 52821.407 24/04/18,19:45:54,03,10,1, 11.9,1,1, 4.682, 10510.910, 383.073, 52821.456 24/04/18,19:45:54,04,10,1, 11.9,1,1, 4.682, 10510.919, 383.039, 52821.455 24/04/18,19:45:54,05,10,1, 11.9,1,1, 4.682, 10510.928, 383.051, 52821.441 24/04/18,19:45:54,06,10,1, 11.9,1,1, 4.682, 10510.936, 383.035, 52821.414 24/04/18,19:45:54,07,10,1, 11.9,1,1, 4.682, 10510.963, 383.058, 52821.482 24/04/18,19:45:54,08,10,1, 11.9,1,1, 4.682, 10510.943, 383.048, 52821.438 24/04/18,19:45:54,09,10,1, 11.9,1,1, 4.682, 10510.928, 383.045, 52821.413 24/04/18,19:45:54,10,10,1, 11.9,1,1, 4.682, 10510.946, 383.027, 52821.434 24/04/18,19:45:54,11,10,1, 11.9,1,1, 4.682, 10510.924, 383.046, 52821.402 24/04/18,19:45:54,12,10,1, 11.9,1,1, 4.682, 10510.916, 383.060, 52821.446 24/04/18,19:45:54,13,10,1, 11.9,1,1, 4.682, 10510.954, 383.024, 52821.384 24/04/18,19:45:54,14,10,1, 11.9,1,1, 4.682, 10510.940, 383.022, 52821.397 24/04/18,19:45:54,15,10,1, 11.9,1,1, 4.682, 10510.955, 383.036, 52821.456 24/04/18,19:45:54,16,10,1, 11.9,1,1, 4.682, 10510.963, 383.034, 52821.380 24/04/18,19:45:54,17,10,1, 11.9,1,1, 4.682, 10510.952, 382.988, 52821.371 24/04/18,19:45:54,18,10,1, 11.9,1,1, 4.682, 10510.954, 383.020, 52821.443 24/04/18,19:45:54,19,10,1, 11.9,1,1, 4.682, 10510.943, 383.029, 52821.373 24/04/18,19:45:55,00,10,1, 11.9,1,1, 4.685, 10510.938, 383.029, 52821.373 24/04/18,19:45:55,01,10,1, 11.9,1,1, 4.685, 10510.919, 383.047, 52821.435 24/04/18,19:45:55,02,10,1, 11.9,1,1, 4.685, 10510.958, 383.047, 52821.452 24/04/18,19:45:55,03,10,1, 11.9,1,1, 4.685, 10510.955, 383.026, 52821.466 24/04/18,19:45:55,04,10,1, 11.9,1,1, 4.685, 10510.949, 383.030, 52821.421 24/04/18,19:45:55,05,10,1, 11.9,1,1, 4.685, 10510.952, 383.031, 52821.445 24/04/18,19:45:55,06,10,1, 11.9,1,1, 4.685, 10510.961, 383.011, 52821.465 24/04/18,19:45:55,07,10,1, 11.9,1,1, 4.685, 10510.955, 383.013, 52821.467 24/04/18,19:45:55,08,10,1, 11.9,1,1, 4.685, 10510.929, 383.020, 52821.444 24/04/18,19:45:55,09,10,1, 11.9,1,1, 4.685, 10510.954, 383.019, 52821.424 24/04/18,19:45:55,10,10,1, 11.9,1,1, 4.685, 10510.950, 383.018, 52821.403 24/04/18,19:45:55,11,10,1, 11.9,1,1, 4.685, 10510.929, 383.025, 52821.526 24/04/18,19:45:55,12,10,1, 11.9,1,1, 4.685, 10510.950, 383.024, 52821.495 24/04/18,19:45:55,13,10,1, 11.9,1,1, 4.685, 10510.958, 383.022, 52821.461 24/04/18,19:45:55,14,10,1, 11.9,1,1, 4.685, 10510.959, 383.028, 52821.429 24/04/18,19:45:55,15,10,1, 11.9,1,1, 4.685, 10510.961, 383.042, 52821.449 24/04/18,19:45:55,16,10,1, 11.9,1,1, 4.685, 10510.931, 383.020, 52821.445 24/04/18,19:45:55,17,10,1, 11.9,1,1, 4.685, 10510.928, 383.027, 52821.423 24/04/18,19:45:55,18,10,1, 11.9,1,1, 4.685, 10510.964, 383.024, 52821.456 24/04/18,19:45:55,19,10,1, 11.9,1,1, 4.685, 10510.945, 383.022, 52821.418 24/04/18,19:45:56,00,10,1, 11.9,1,1, 4.680, 10510.938, 383.022, 52821.418 24/04/18,19:45:56,01,10,1, 11.9,1,1, 4.680, 10510.959, 383.028, 52821.446 24/04/18,19:45:56,02,10,1, 11.9,1,1, 4.680, 10510.963, 383.031, 52821.487 24/04/18,19:45:56,03,10,1, 11.9,1,1, 4.680, 10510.942, 383.027, 52821.433 24/04/18,19:45:56,04,10,1, 11.9,1,1, 4.680, 10510.922, 383.029, 52821.473 24/04/18,19:45:56,05,10,1, 11.9,1,1, 4.680, 10510.929, 383.039, 52821.485 24/04/18,19:45:56,06,10,1, 11.9,1,1, 4.680, 10510.933, 383.019, 52821.432 24/04/18,19:45:56,07,10,1, 11.9,1,1, 4.680, 10510.942, 383.025, 52821.477 24/04/18,19:45:56,08,10,1, 11.9,1,1, 4.680, 10510.937, 383.037, 52821.408 24/04/18,19:45:56,09,10,1, 11.9,1,1, 4.680, 10510.948, 383.008, 52821.469 24/04/18,19:45:56,10,10,1, 11.9,1,1, 4.680, 10510.913, 383.001, 52821.448 24/04/18,19:45:56,11,10,1, 11.9,1,1, 4.680, 10510.958, 383.015, 52821.411 24/04/18,19:45:56,12,10,1, 11.9,1,1, 4.680, 10510.950, 383.010, 52821.467 24/04/18,19:45:56,13,10,1, 11.9,1,1, 4.680, 10510.936, 383.005, 52821.424 24/04/18,19:45:56,14,10,1, 11.9,1,1, 4.680, 10510.946, 382.994, 52821.420 24/04/18,19:45:56,15,10,1, 11.9,1,1, 4.680, 10510.946, 383.004, 52821.416 24/04/18,19:45:56,16,10,1, 11.9,1,1, 4.680, 10510.963, 383.009, 52821.432 24/04/18,19:45:56,17,10,1, 11.9,1,1, 4.680, 10510.952, 383.010, 52821.404 24/04/18,19:45:56,18,10,1, 11.9,1,1, 4.680, 10510.952, 383.007, 52821.420 24/04/18,19:45:56,19,10,1, 11.9,1,1, 4.680, 10510.961, 383.002, 52821.402 24/04/18,19:45:57,00,10,1, 11.9,1,1, 4.682, 10510.955, 383.002, 52821.402 24/04/18,19:45:57,01,10,1, 11.9,1,1, 4.682, 10510.957, 383.019, 52821.465 24/04/18,19:45:57,02,10,1, 11.9,1,1, 4.682, 10510.967, 383.015, 52821.602 24/04/18,19:45:57,03,10,1, 11.9,1,1, 4.682, 10510.962, 383.019, 52821.551 24/04/18,19:45:57,04,10,1, 11.9,1,1, 4.682, 10510.990, 383.024, 52821.554 24/04/18,19:45:57,05,10,1, 11.9,1,1, 4.682, 10510.965, 383.018, 52821.587 24/04/18,19:45:57,06,10,1, 11.9,1,1, 4.682, 10510.960, 383.015, 52821.562 24/04/18,19:45:57,07,10,1, 11.9,1,1, 4.682, 10510.967, 383.020, 52821.551 24/04/18,19:45:57,08,10,1, 11.9,1,1, 4.682, 10510.977, 383.016, 52821.609 24/04/18,19:45:57,09,10,1, 11.9,1,1, 4.682, 10510.998, 383.029, 52821.596 24/04/18,19:45:57,10,10,1, 11.9,1,1, 4.682, 10510.969, 383.028, 52821.570 24/04/18,19:45:57,11,10,1, 11.9,1,1, 4.682, 10510.949, 382.999, 52821.588 24/04/18,19:45:57,12,10,1, 11.9,1,1, 4.682, 10510.952, 383.025, 52821.612 24/04/18,19:45:57,13,10,1, 11.9,1,1, 4.682, 10510.960, 383.021, 52821.597 24/04/18,19:45:57,14,10,1, 11.9,1,1, 4.682, 10510.947, 383.039, 52821.565 24/04/18,19:45:57,15,10,1, 11.9,1,1, 4.682, 10510.978, 382.999, 52821.579 24/04/18,19:45:57,16,10,1, 11.9,1,1, 4.682, 10510.936, 383.003, 52821.534 24/04/18,19:45:57,17,10,1, 11.9,1,1, 4.682, 10510.974, 383.016, 52821.550 24/04/18,19:45:57,18,10,1, 11.9,1,1, 4.682, 10510.972, 382.998, 52821.512 24/04/18,19:45:57,19,10,1, 11.9,1,1, 4.682, 10510.975, 383.005, 52821.574 24/04/18,19:45:58,00,10,1, 11.9,1,1, 4.681, 10510.972, 383.005, 52821.574 24/04/18,19:45:58,01,10,1, 11.9,1,1, 4.681, 10510.988, 383.000, 52821.524 24/04/18,19:45:58,02,10,1, 11.9,1,1, 4.681, 10510.974, 383.010, 52821.535 24/04/18,19:45:58,03,10,1, 11.9,1,1, 4.681, 10510.968, 383.004, 52821.539 24/04/18,19:45:58,04,10,1, 11.9,1,1, 4.681, 10510.951, 383.001, 52821.581 24/04/18,19:45:58,05,10,1, 11.9,1,1, 4.681, 10510.978, 382.994, 52821.550 24/04/18,19:45:58,06,10,1, 11.9,1,1, 4.681, 10510.983, 382.983, 52821.561 24/04/18,19:45:58,07,10,1, 11.9,1,1, 4.681, 10510.975, 382.975, 52821.540 24/04/18,19:45:58,08,10,1, 11.9,1,1, 4.681, 10510.957, 382.968, 52821.541 24/04/18,19:45:58,09,10,1, 11.9,1,1, 4.681, 10510.968, 382.978, 52821.547 24/04/18,19:45:58,10,10,1, 11.9,1,1, 4.681, 10510.976, 382.977, 52821.563 24/04/18,19:45:58,11,10,1, 11.9,1,1, 4.681, 10510.985, 382.980, 52821.479 24/04/18,19:45:58,12,10,1, 11.9,1,1, 4.681, 10510.993, 382.976, 52821.585 24/04/18,19:45:58,13,10,1, 11.9,1,1, 4.681, 10510.976, 382.970, 52821.579 24/04/18,19:45:58,14,10,1, 11.9,1,1, 4.681, 10510.965, 382.977, 52821.533 24/04/18,19:45:58,15,10,1, 11.9,1,1, 4.681, 10510.976, 382.975, 52821.534 24/04/18,19:45:58,16,10,1, 11.9,1,1, 4.681, 10510.989, 382.987, 52821.559 24/04/18,19:45:58,17,10,1, 11.9,1,1, 4.681, 10510.995, 382.986, 52821.566 24/04/18,19:45:58,18,10,1, 11.9,1,1, 4.681, 10510.988, 382.992, 52821.507 24/04/18,19:45:58,19,10,1, 11.9,1,1, 4.681, 10511.000, 382.954, 52821.483 24/04/18,19:45:59,00,10,1, 11.9,1,1, 4.683, 10510.997, 382.954, 52821.483 24/04/18,19:45:59,01,10,1, 11.9,1,1, 4.683, 10511.009, 382.987, 52821.534 24/04/18,19:45:59,02,10,1, 11.9,1,1, 4.683, 10510.992, 382.991, 52821.543 24/04/18,19:45:59,03,10,1, 11.9,1,1, 4.683, 10510.990, 382.975, 52821.518 24/04/18,19:45:59,04,10,1, 11.9,1,1, 4.683, 10510.987, 382.990, 52821.560 24/04/18,19:45:59,05,10,1, 11.9,1,1, 4.683, 10510.983, 382.965, 52821.548 24/04/18,19:45:59,06,10,1, 11.9,1,1, 4.683, 10511.012, 382.970, 52821.515 24/04/18,19:45:59,07,10,1, 11.9,1,1, 4.683, 10510.996, 382.986, 52821.552 24/04/18,19:45:59,08,10,1, 11.9,1,1, 4.683, 10510.993, 382.978, 52821.505 24/04/18,19:45:59,09,10,1, 11.9,1,1, 4.683, 10510.985, 382.992, 52821.520 24/04/18,19:45:59,10,10,1, 11.9,1,1, 4.683, 10510.986, 382.985, 52821.613 24/04/18,19:45:59,11,10,1, 11.9,1,1, 4.683, 10511.004, 382.968, 52821.615 24/04/18,19:45:59,12,10,1, 11.9,1,1, 4.683, 10511.020, 382.984, 52821.613 24/04/18,19:45:59,13,10,1, 11.9,1,1, 4.683, 10510.999, 382.984, 52821.531 24/04/18,19:45:59,14,10,1, 11.9,1,1, 4.683, 10511.001, 382.983, 52821.590 24/04/18,19:45:59,15,10,1, 11.9,1,1, 4.683, 10511.017, 382.958, 52821.562 24/04/18,19:45:59,16,10,1, 11.9,1,1, 4.683, 10511.004, 382.963, 52821.577 24/04/18,19:45:59,17,10,1, 11.9,1,1, 4.683, 10510.985, 382.956, 52821.537 24/04/18,19:45:59,18,10,1, 11.9,1,1, 4.683, 10510.986, 382.974, 52821.561 24/04/18,19:45:59,19,10,1, 11.9,1,1, 4.683, 10510.998, 382.943, 52821.534 24/04/18,19:46:00,00,10,1, 11.9,1,1, 4.679, 10510.997, 382.943, 52821.534 24/04/18,19:46:00,01,10,1, 11.9,1,1, 4.679, 10510.997, 382.966, 52821.570 24/04/18,19:46:00,02,10,1, 11.9,1,1, 4.679, 10511.008, 382.924, 52821.416 24/04/18,19:46:00,03,10,1, 11.9,1,1, 4.679, 10510.982, 382.918, 52821.352 24/04/18,19:46:00,04,10,1, 11.9,1,1, 4.679, 10510.999, 382.928, 52821.403 24/04/18,19:46:00,05,10,1, 11.9,1,1, 4.679, 10511.020, 382.914, 52821.405 24/04/18,19:46:00,06,10,1, 11.9,1,1, 4.679, 10511.028, 382.924, 52821.394 24/04/18,19:46:00,07,10,1, 11.9,1,1, 4.679, 10511.027, 382.948, 52821.401 24/04/18,19:46:00,08,10,1, 11.9,1,1, 4.679, 10511.020, 382.923, 52821.386 24/04/18,19:46:00,09,10,1, 11.9,1,1, 4.679, 10510.995, 382.918, 52821.373 24/04/18,19:46:00,10,10,1, 11.9,1,1, 4.679, 10511.016, 382.922, 52821.344 24/04/18,19:46:00,11,10,1, 11.9,1,1, 4.679, 10511.013, 382.933, 52821.437 24/04/18,19:46:00,12,10,1, 11.9,1,1, 4.679, 10511.022, 382.935, 52821.376 24/04/18,19:46:00,13,10,1, 11.9,1,1, 4.679, 10511.007, 382.940, 52821.408 24/04/18,19:46:00,14,10,1, 11.9,1,1, 4.679, 10510.983, 382.935, 52821.426 24/04/18,19:46:00,15,10,1, 11.9,1,1, 4.679, 10511.014, 382.930, 52821.381 24/04/18,19:46:00,16,10,1, 11.9,1,1, 4.679, 10510.998, 382.931, 52821.399 24/04/18,19:46:00,17,10,1, 11.9,1,1, 4.679, 10511.008, 382.924, 52821.395 24/04/18,19:46:00,18,10,1, 11.9,1,1, 4.679, 10511.004, 382.905, 52821.415 24/04/18,19:46:00,19,10,1, 11.9,1,1, 4.679, 10511.012, 382.957, 52821.450 24/04/18,19:46:01,00,09,1, 11.9,1,1, 4.679, 10511.005, 382.957, 52821.450 24/04/18,19:46:01,01,09,1, 11.9,1,1, 4.679, 10510.991, 382.928, 52821.496 24/04/18,19:46:01,02,09,1, 11.9,1,1, 4.679, 10510.984, 382.933, 52821.378 24/04/18,19:46:01,03,09,1, 11.9,1,1, 4.679, 10511.020, 382.920, 52821.416 24/04/18,19:46:01,04,09,1, 11.9,1,1, 4.679, 10511.002, 382.952, 52821.437 24/04/18,19:46:01,05,09,1, 11.9,1,1, 4.679, 10511.017, 382.930, 52821.324 24/04/18,19:46:01,06,09,1, 11.9,1,1, 4.679, 10511.025, 382.929, 52821.633 24/04/18,19:46:01,07,09,1, 11.9,1,1, 4.679, 10511.018, 382.893, 52821.382 24/04/18,19:46:01,08,09,1, 11.9,1,1, 4.679, 10511.005, 382.931, 52821.294 24/04/18,19:46:01,09,09,1, 11.9,1,1, 4.679, 10511.020, 382.917, 52821.370 24/04/18,19:46:01,10,09,1, 11.9,1,1, 4.679, 10511.039, 382.933, 52821.460 24/04/18,19:46:01,11,09,1, 11.9,1,1, 4.679, 10511.023, 382.889, 52821.345 24/04/18,19:46:01,12,09,1, 11.9,1,1, 4.679, 10511.008, 382.917, 52821.390 24/04/18,19:46:01,13,09,1, 11.9,1,1, 4.679, 10511.052, 382.935, 52821.363 24/04/18,19:46:01,14,09,1, 11.9,1,1, 4.679, 10511.018, 382.920, 52821.397 24/04/18,19:46:01,15,09,1, 11.9,1,1, 4.679, 10511.019, 382.937, 52821.382 24/04/18,19:46:01,16,09,1, 11.9,1,1, 4.679, 10511.001, 382.920, 52821.454 24/04/18,19:46:01,17,09,1, 11.9,1,1, 4.679, 10511.001, 382.911, 52821.463 24/04/18,19:46:01,18,09,1, 11.9,1,1, 4.679, 10511.009, 382.897, 52821.390 24/04/18,19:46:01,19,09,1, 11.9,1,1, 4.679, 10511.020, 382.891, 52821.362 24/04/18,19:46:02,00,09,1, 11.9,1,1, 4.679, 10511.013, 382.891, 52821.362 24/04/18,19:46:02,01,09,1, 11.9,1,1, 4.679, 10511.018, 382.892, 52821.366 24/04/18,19:46:02,02,09,1, 11.9,1,1, 4.679, 10511.015, 382.912, 52821.443 24/04/18,19:46:02,03,09,1, 11.9,1,1, 4.679, 10511.041, 382.935, 52821.416 24/04/18,19:46:02,04,09,1, 11.9,1,1, 4.679, 10511.034, 382.917, 52821.426 24/04/18,19:46:02,05,09,1, 11.9,1,1, 4.679, 10511.036, 382.926, 52821.526 24/04/18,19:46:02,06,09,1, 11.9,1,1, 4.679, 10511.032, 382.897, 52821.395 24/04/18,19:46:02,07,09,1, 11.9,1,1, 4.679, 10511.037, 382.896, 52821.422 24/04/18,19:46:02,08,09,1, 11.9,1,1, 4.679, 10511.012, 382.938, 52821.673 24/04/18,19:46:02,09,09,1, 11.9,1,1, 4.679, 10511.063, 382.902, 52821.322 24/04/18,19:46:02,10,09,1, 11.9,1,1, 4.679, 10511.048, 382.932, 52821.428 24/04/18,19:46:02,11,09,1, 11.9,1,1, 4.679, 10511.046, 382.923, 52821.423 24/04/18,19:46:02,12,09,1, 11.9,1,1, 4.679, 10511.006, 382.900, 52821.408 24/04/18,19:46:02,13,09,1, 11.9,1,1, 4.679, 10511.021, 382.922, 52821.399 24/04/18,19:46:02,14,09,1, 11.9,1,1, 4.679, 10511.028, 382.896, 52821.394 24/04/18,19:46:02,15,09,1, 11.9,1,1, 4.679, 10511.047, 382.904, 52821.343 24/04/18,19:46:02,16,09,1, 11.9,1,1, 4.679, 10511.035, 382.913, 52821.412 24/04/18,19:46:02,17,09,1, 11.9,1,1, 4.679, 10511.050, 382.929, 52821.401 24/04/18,19:46:02,18,09,1, 11.9,1,1, 4.679, 10511.052, 382.915, 52821.364 24/04/18,19:46:02,19,09,1, 11.9,1,1, 4.679, 10511.037, 382.911, 52821.397 24/04/18,19:46:03,00,10,1, 11.9,1,1, 4.681, 10511.030, 382.911, 52821.397 24/04/18,19:46:03,01,10,1, 11.9,1,1, 4.681, 10511.044, 382.915, 52821.407 24/04/18,19:46:03,02,10,1, 11.9,1,1, 4.681, 10511.065, 382.920, 52821.336 24/04/18,19:46:03,03,10,1, 11.9,1,1, 4.681, 10511.021, 382.912, 52821.434 24/04/18,19:46:03,04,10,1, 11.9,1,1, 4.681, 10511.034, 382.925, 52821.475 24/04/18,19:46:03,05,10,1, 11.9,1,1, 4.681, 10511.046, 382.902, 52821.437 24/04/18,19:46:03,06,10,1, 11.9,1,1, 4.681, 10511.051, 382.903, 52821.385 24/04/18,19:46:03,07,10,1, 11.9,1,1, 4.681, 10511.032, 382.911, 52821.262 24/04/18,19:46:03,08,10,1, 11.9,1,1, 4.681, 10511.034, 382.924, 52821.452 24/04/18,19:46:03,09,10,1, 11.9,1,1, 4.681, 10511.077, 382.907, 52821.460 24/04/18,19:46:03,10,10,1, 11.9,1,1, 4.681, 10511.027, 382.907, 52821.445 24/04/18,19:46:03,11,10,1, 11.9,1,1, 4.681, 10511.063, 382.922, 52821.469 24/04/18,19:46:03,12,10,1, 11.9,1,1, 4.681, 10511.045, 382.904, 52821.357 24/04/18,19:46:03,13,10,1, 11.9,1,1, 4.681, 10511.058, 382.909, 52821.394 24/04/18,19:46:03,14,10,1, 11.9,1,1, 4.681, 10511.034, 382.901, 52821.444 24/04/18,19:46:03,15,10,1, 11.9,1,1, 4.681, 10511.032, 382.909, 52821.434 24/04/18,19:46:03,16,10,1, 11.9,1,1, 4.681, 10511.062, 382.909, 52821.356 24/04/18,19:46:03,17,10,1, 11.9,1,1, 4.681, 10511.038, 382.902, 52821.443 24/04/18,19:46:03,18,10,1, 11.9,1,1, 4.681, 10511.076, 382.907, 52821.384 24/04/18,19:46:03,19,10,1, 11.9,1,1, 4.681, 10511.053, 382.917, 52821.403 24/04/18,19:46:04,00,10,1, 11.9,1,1, 4.682, 10511.047, 382.917, 52821.403 24/04/18,19:46:04,01,10,1, 11.9,1,1, 4.682, 10511.066, 382.912, 52821.353 24/04/18,19:46:04,02,10,1, 11.9,1,1, 4.682, 10511.081, 382.903, 52821.388 24/04/18,19:46:04,03,10,1, 11.9,1,1, 4.682, 10511.059, 382.905, 52821.344 24/04/18,19:46:04,04,10,1, 11.9,1,1, 4.682, 10511.058, 382.891, 52821.380 24/04/18,19:46:04,05,10,1, 11.9,1,1, 4.682, 10511.075, 382.902, 52821.472 24/04/18,19:46:04,06,10,1, 11.9,1,1, 4.682, 10511.096, 382.908, 52821.182 24/04/18,19:46:04,07,10,1, 11.9,1,1, 4.682, 10511.076, 382.876, 52821.308 24/04/18,19:46:04,08,10,1, 11.9,1,1, 4.682, 10511.053, 382.912, 52821.356 24/04/18,19:46:04,09,10,1, 11.9,1,1, 4.682, 10511.051, 382.881, 52821.379 24/04/18,19:46:04,10,10,1, 11.9,1,1, 4.682, 10511.088, 382.875, 52821.360 24/04/18,19:46:04,11,10,1, 11.9,1,1, 4.682, 10511.058, 382.888, 52821.430 24/04/18,19:46:04,12,10,1, 11.9,1,1, 4.682, 10511.057, 382.901, 52821.388 24/04/18,19:46:04,13,10,1, 11.9,1,1, 4.682, 10511.077, 382.898, 52821.444 24/04/18,19:46:04,14,10,1, 11.9,1,1, 4.682, 10511.061, 382.885, 52821.378 24/04/18,19:46:04,15,10,1, 11.9,1,1, 4.682, 10511.084, 382.876, 52821.292 24/04/18,19:46:04,16,10,1, 11.9,1,1, 4.682, 10511.077, 382.868, 52821.491 24/04/18,19:46:04,17,10,1, 11.9,1,1, 4.682, 10511.080, 382.880, 52821.384 24/04/18,19:46:04,18,10,1, 11.9,1,1, 4.682, 10511.076, 382.895, 52821.433 24/04/18,19:46:04,19,10,1, 11.9,1,1, 4.682, 10511.091, 382.873, 52821.412 24/04/18,19:46:05,00,10,1, 11.9,1,1, 4.680, 10511.088, 382.873, 52821.412 24/04/18,19:46:05,01,10,1, 11.9,1,1, 4.680, 10511.068, 382.889, 52821.391 24/04/18,19:46:05,02,10,1, 11.9,1,1, 4.680, 10511.079, 382.895, 52821.429 24/04/18,19:46:05,03,10,1, 11.9,1,1, 4.680, 10511.071, 382.880, 52821.409 24/04/18,19:46:05,04,10,1, 11.9,1,1, 4.680, 10511.073, 382.874, 52821.447 24/04/18,19:46:05,05,10,1, 11.9,1,1, 4.680, 10511.082, 382.901, 52821.403 24/04/18,19:46:05,06,10,1, 11.9,1,1, 4.680, 10511.063, 382.869, 52821.408 24/04/18,19:46:05,07,10,1, 11.9,1,1, 4.680, 10511.082, 382.876, 52821.407 24/04/18,19:46:05,08,10,1, 11.9,1,1, 4.680, 10511.077, 382.893, 52821.426 24/04/18,19:46:05,09,10,1, 11.9,1,1, 4.680, 10511.081, 382.884, 52821.443 24/04/18,19:46:05,10,10,1, 11.9,1,1, 4.680, 10511.038, 382.885, 52821.402 24/04/18,19:46:05,11,10,1, 11.9,1,1, 4.680, 10511.082, 382.862, 52821.375 24/04/18,19:46:05,12,10,1, 11.9,1,1, 4.680, 10511.072, 382.866, 52821.437 24/04/18,19:46:05,13,10,1, 11.9,1,1, 4.680, 10511.071, 382.877, 52821.478 24/04/18,19:46:05,14,10,1, 11.9,1,1, 4.680, 10511.088, 382.879, 52821.384 24/04/18,19:46:05,15,10,1, 11.9,1,1, 4.680, 10511.071, 382.889, 52821.416 24/04/18,19:46:05,16,10,1, 11.9,1,1, 4.680, 10511.062, 382.881, 52821.400 24/04/18,19:46:05,17,10,1, 11.9,1,1, 4.680, 10511.088, 382.877, 52821.381 24/04/18,19:46:05,18,10,1, 11.9,1,1, 4.680, 10511.088, 382.871, 52821.393 24/04/18,19:46:05,19,10,1, 11.9,1,1, 4.680, 10511.110, 382.858, 52821.359 24/04/18,19:46:06,00,10,1, 11.9,1,1, 4.681, 10511.105, 382.858, 52821.359 24/04/18,19:46:06,01,10,1, 11.9,1,1, 4.681, 10511.103, 382.882, 52821.410 24/04/18,19:46:06,02,10,1, 11.9,1,1, 4.681, 10511.091, 382.896, 52821.439 24/04/18,19:46:06,03,10,1, 11.9,1,1, 4.681, 10511.084, 382.847, 52821.371 24/04/18,19:46:06,04,10,1, 11.9,1,1, 4.681, 10511.099, 382.852, 52821.387 24/04/18,19:46:06,05,10,1, 11.9,1,1, 4.681, 10511.098, 382.878, 52821.444 24/04/18,19:46:06,06,10,1, 11.9,1,1, 4.681, 10511.103, 382.890, 52821.354 24/04/18,19:46:06,07,10,1, 11.9,1,1, 4.681, 10511.100, 382.886, 52821.427 24/04/18,19:46:06,08,10,1, 11.9,1,1, 4.681, 10511.098, 382.864, 52821.092 24/04/18,19:46:06,09,10,1, 11.9,1,1, 4.681, 10511.072, 382.886, 52821.457 24/04/18,19:46:06,10,10,1, 11.9,1,1, 4.681, 10511.075, 382.869, 52821.443 24/04/18,19:46:06,11,10,1, 11.9,1,1, 4.681, 10511.119, 382.878, 52821.421 24/04/18,19:46:06,12,10,1, 11.9,1,1, 4.681, 10511.097, 382.871, 52821.407 24/04/18,19:46:06,13,10,1, 11.9,1,1, 4.681, 10511.116, 382.846, 52821.381 24/04/18,19:46:06,14,10,1, 11.9,1,1, 4.681, 10511.129, 382.852, 52821.415 24/04/18,19:46:06,15,10,1, 11.9,1,1, 4.681, 10511.122, 382.840, 52821.358 24/04/18,19:46:06,16,10,1, 11.9,1,1, 4.681, 10511.122, 382.854, 52821.402 24/04/18,19:46:06,17,10,1, 11.9,1,1, 4.681, 10511.122, 382.818, 52821.404 24/04/18,19:46:06,18,10,1, 11.9,1,1, 4.681, 10511.095, 382.861, 52821.385 24/04/18,19:46:06,19,10,1, 11.9,1,1, 4.681, 10511.117, 382.860, 52821.401 24/04/18,19:46:07,00,10,1, 11.8,1,1, 4.679, 10511.113, 382.860, 52821.401 24/04/18,19:46:07,01,10,1, 11.8,1,1, 4.679, 10511.128, 382.863, 52821.415 24/04/18,19:46:07,02,10,1, 11.8,1,1, 4.679, 10511.114, 382.876, 52821.390 24/04/18,19:46:07,03,10,1, 11.8,1,1, 4.679, 10511.115, 382.886, 52821.423 24/04/18,19:46:07,04,10,1, 11.8,1,1, 4.679, 10511.094, 382.869, 52821.403 24/04/18,19:46:07,05,10,1, 11.8,1,1, 4.679, 10511.123, 382.888, 52821.445 24/04/18,19:46:07,06,10,1, 11.8,1,1, 4.679, 10511.111, 382.829, 52821.362 24/04/18,19:46:07,07,10,1, 11.8,1,1, 4.679, 10511.140, 382.841, 52821.280 24/04/18,19:46:07,08,10,1, 11.8,1,1, 4.679, 10511.152, 382.865, 52821.392 24/04/18,19:46:07,09,10,1, 11.8,1,1, 4.679, 10511.142, 382.846, 52821.405 24/04/18,19:46:07,10,10,1, 11.8,1,1, 4.679, 10511.105, 382.855, 52821.387 24/04/18,19:46:07,11,10,1, 11.8,1,1, 4.679, 10511.120, 382.837, 52821.372 24/04/18,19:46:07,12,10,1, 11.8,1,1, 4.679, 10511.101, 382.859, 52821.354 24/04/18,19:46:07,13,10,1, 11.8,1,1, 4.679, 10511.154, 382.869, 52821.316 24/04/18,19:46:07,14,10,1, 11.8,1,1, 4.679, 10511.125, 382.868, 52821.361 24/04/18,19:46:07,15,10,1, 11.8,1,1, 4.679, 10511.101, 382.852, 52821.369 24/04/18,19:46:07,16,10,1, 11.8,1,1, 4.679, 10511.117, 382.862, 52821.386 24/04/18,19:46:07,17,10,1, 11.8,1,1, 4.679, 10511.112, 382.845, 52821.374 24/04/18,19:46:07,18,10,1, 11.8,1,1, 4.679, 10511.128, 382.871, 52821.355 24/04/18,19:46:07,19,10,1, 11.8,1,1, 4.679, 10511.120, 382.837, 52821.350 24/04/18,19:46:08,00,09,1, 11.9,1,1, 4.678, 10511.113, 382.837, 52821.350 24/04/18,19:46:08,01,09,1, 11.9,1,1, 4.678, 10511.120, 382.864, 52821.333 24/04/18,19:46:08,02,09,1, 11.9,1,1, 4.678, 10511.119, 382.869, 52821.361 24/04/18,19:46:08,03,09,1, 11.9,1,1, 4.678, 10511.113, 382.855, 52821.390 24/04/18,19:46:08,04,09,1, 11.9,1,1, 4.678, 10511.132, 382.872, 52821.364 24/04/18,19:46:08,05,09,1, 11.9,1,1, 4.678, 10511.091, 382.846, 52821.351 24/04/18,19:46:08,06,09,1, 11.9,1,1, 4.678, 10511.115, 382.844, 52821.364 24/04/18,19:46:08,07,09,1, 11.9,1,1, 4.678, 10511.101, 382.863, 52821.393 24/04/18,19:46:08,08,09,1, 11.9,1,1, 4.678, 10511.123, 382.868, 52821.373 24/04/18,19:46:08,09,09,1, 11.9,1,1, 4.678, 10511.117, 382.877, 52821.378 24/04/18,19:46:08,10,09,1, 11.9,1,1, 4.678, 10511.120, 382.857, 52821.366 24/04/18,19:46:08,11,09,1, 11.9,1,1, 4.678, 10511.129, 382.857, 52821.387 24/04/18,19:46:08,12,09,1, 11.9,1,1, 4.678, 10511.116, 382.843, 52821.385 24/04/18,19:46:08,13,09,1, 11.9,1,1, 4.678, 10511.146, 382.851, 52821.381 24/04/18,19:46:08,14,09,1, 11.9,1,1, 4.678, 10511.105, 382.824, 52821.388 24/04/18,19:46:08,15,09,1, 11.9,1,1, 4.678, 10511.118, 382.840, 52821.406 24/04/18,19:46:08,16,09,1, 11.9,1,1, 4.678, 10511.151, 382.837, 52821.413 24/04/18,19:46:08,17,09,1, 11.9,1,1, 4.678, 10511.120, 382.834, 52821.359 24/04/18,19:46:08,18,09,1, 11.9,1,1, 4.678, 10511.164, 382.864, 52821.246 24/04/18,19:46:08,19,09,1, 11.9,1,1, 4.678, 10511.109, 382.834, 52821.276 24/04/18,19:46:09,00,08,1, 11.9,1,1, 4.679, 10511.105, 382.834, 52821.276 24/04/18,19:46:09,01,08,1, 11.9,1,1, 4.679, 10511.138, 382.837, 52821.377 24/04/18,19:46:09,02,08,1, 11.9,1,1, 4.679, 10511.131, 382.840, 52821.323 24/04/18,19:46:09,03,08,1, 11.9,1,1, 4.679, 10511.128, 382.853, 52821.368 24/04/18,19:46:09,04,08,1, 11.9,1,1, 4.679, 10511.134, 382.825, 52821.372 24/04/18,19:46:09,05,08,1, 11.9,1,1, 4.679, 10511.141, 382.841, 52821.366 24/04/18,19:46:09,06,08,1, 11.9,1,1, 4.679, 10511.147, 382.840, 52821.368 24/04/18,19:46:09,07,08,1, 11.9,1,1, 4.679, 10511.138, 382.822, 52821.397 24/04/18,19:46:09,08,08,1, 11.9,1,1, 4.679, 10511.144, 382.824, 52821.354 24/04/18,19:46:09,09,08,1, 11.9,1,1, 4.679, 10511.152, 382.836, 52821.359 24/04/18,19:46:09,10,08,1, 11.9,1,1, 4.679, 10511.150, 382.875, 52821.410 24/04/18,19:46:09,11,08,1, 11.9,1,1, 4.679, 10511.159, 382.841, 52821.354 24/04/18,19:46:09,12,08,1, 11.9,1,1, 4.679, 10511.122, 382.857, 52821.332 24/04/18,19:46:09,13,08,1, 11.9,1,1, 4.679, 10511.152, 382.832, 52821.358 24/04/18,19:46:09,14,08,1, 11.9,1,1, 4.679, 10511.155, 382.848, 52821.361 24/04/18,19:46:09,15,08,1, 11.9,1,1, 4.679, 10511.152, 382.854, 52821.349 24/04/18,19:46:09,16,08,1, 11.9,1,1, 4.679, 10511.140, 382.843, 52821.403 24/04/18,19:46:09,17,08,1, 11.9,1,1, 4.679, 10511.141, 382.805, 52821.281 24/04/18,19:46:09,18,08,1, 11.9,1,1, 4.679, 10511.179, 382.832, 52821.356 24/04/18,19:46:09,19,08,1, 11.9,1,1, 4.679, 10511.172, 382.851, 52821.327 24/04/18,19:46:10,00,08,1, 11.9,1,1, 4.677, 10511.172, 382.851, 52821.327 24/04/18,19:46:10,01,08,1, 11.9,1,1, 4.677, 10511.144, 382.821, 52821.349 24/04/18,19:46:10,02,08,1, 11.9,1,1, 4.677, 10511.155, 382.813, 52821.358 24/04/18,19:46:10,03,08,1, 11.9,1,1, 4.677, 10511.174, 382.819, 52821.458 24/04/18,19:46:10,04,08,1, 11.9,1,1, 4.677, 10511.165, 382.787, 52821.384 24/04/18,19:46:10,05,08,1, 11.9,1,1, 4.677, 10511.151, 382.825, 52821.333 24/04/18,19:46:10,06,08,1, 11.9,1,1, 4.677, 10511.178, 382.815, 52821.381 24/04/18,19:46:10,07,08,1, 11.9,1,1, 4.677, 10511.161, 382.825, 52821.350 24/04/18,19:46:10,08,08,1, 11.9,1,1, 4.677, 10511.157, 382.808, 52821.369 24/04/18,19:46:10,09,08,1, 11.9,1,1, 4.677, 10511.150, 382.812, 52821.363 24/04/18,19:46:10,10,08,1, 11.9,1,1, 4.677, 10511.148, 382.821, 52821.339 24/04/18,19:46:10,11,08,1, 11.9,1,1, 4.677, 10511.149, 382.816, 52821.407 24/04/18,19:46:10,12,08,1, 11.9,1,1, 4.677, 10511.174, 382.829, 52821.358 24/04/18,19:46:10,13,08,1, 11.9,1,1, 4.677, 10511.143, 382.803, 52821.346 24/04/18,19:46:10,14,08,1, 11.9,1,1, 4.677, 10511.160, 382.800, 52821.384 24/04/18,19:46:10,15,08,1, 11.9,1,1, 4.677, 10511.189, 382.812, 52821.355 24/04/18,19:46:10,16,08,1, 11.9,1,1, 4.677, 10511.163, 382.839, 52821.344 24/04/18,19:46:10,17,08,1, 11.9,1,1, 4.677, 10511.168, 382.818, 52821.345 24/04/18,19:46:10,18,08,1, 11.9,1,1, 4.677, 10511.193, 382.822, 52821.385 24/04/18,19:46:10,19,08,1, 11.9,1,1, 4.677, 10511.149, 382.801, 52821.348 24/04/18,19:46:11,00,09,1, 11.9,1,1, 4.678, 10511.147, 382.801, 52821.348 24/04/18,19:46:11,01,09,1, 11.9,1,1, 4.678, 10511.172, 382.813, 52821.341 24/04/18,19:46:11,02,09,1, 11.9,1,1, 4.678, 10511.174, 382.810, 52821.350 24/04/18,19:46:11,03,09,1, 11.9,1,1, 4.678, 10511.210, 382.825, 52821.320 24/04/18,19:46:11,04,09,1, 11.9,1,1, 4.678, 10511.187, 382.812, 52821.373 24/04/18,19:46:11,05,09,1, 11.9,1,1, 4.678, 10511.182, 382.823, 52821.373 24/04/18,19:46:11,06,09,1, 11.9,1,1, 4.678, 10511.176, 382.806, 52821.364 24/04/18,19:46:11,07,09,1, 11.9,1,1, 4.678, 10511.185, 382.823, 52821.343 24/04/18,19:46:11,08,09,1, 11.9,1,1, 4.678, 10511.187, 382.837, 52821.355 24/04/18,19:46:11,09,09,1, 11.9,1,1, 4.678, 10511.153, 382.828, 52821.366 24/04/18,19:46:11,10,09,1, 11.9,1,1, 4.678, 10511.175, 382.820, 52821.335 24/04/18,19:46:11,11,09,1, 11.9,1,1, 4.678, 10511.185, 382.818, 52821.401 24/04/18,19:46:11,12,09,1, 11.9,1,1, 4.678, 10511.174, 382.783, 52821.325 24/04/18,19:46:11,13,09,1, 11.9,1,1, 4.678, 10511.176, 382.807, 52821.334 24/04/18,19:46:11,14,09,1, 11.9,1,1, 4.678, 10511.173, 382.794, 52821.378 24/04/18,19:46:11,15,09,1, 11.9,1,1, 4.678, 10511.163, 382.805, 52821.310 24/04/18,19:46:11,16,09,1, 11.9,1,1, 4.678, 10511.174, 382.812, 52821.356 24/04/18,19:46:11,17,09,1, 11.9,1,1, 4.678, 10511.179, 382.819, 52821.345 24/04/18,19:46:11,18,09,1, 11.9,1,1, 4.678, 10511.180, 382.832, 52821.334 24/04/18,19:46:11,19,09,1, 11.9,1,1, 4.678, 10511.166, 382.823, 52821.282 24/04/18,19:46:12,00,09,1, 12.0,1,1, 4.680, 10511.163, 382.823, 52821.282 24/04/18,19:46:12,01,09,1, 12.0,1,1, 4.680, 10511.179, 382.802, 52821.390 24/04/18,19:46:12,02,09,1, 12.0,1,1, 4.680, 10511.209, 382.797, 52821.346 24/04/18,19:46:12,03,09,1, 12.0,1,1, 4.680, 10511.186, 382.802, 52821.353 24/04/18,19:46:12,04,09,1, 12.0,1,1, 4.680, 10511.196, 382.809, 52821.371 24/04/18,19:46:12,05,09,1, 12.0,1,1, 4.680, 10511.214, 382.806, 52821.287 24/04/18,19:46:12,06,09,1, 12.0,1,1, 4.680, 10511.171, 382.792, 52821.331 24/04/18,19:46:12,07,09,1, 12.0,1,1, 4.680, 10511.203, 382.825, 52821.343 24/04/18,19:46:12,08,09,1, 12.0,1,1, 4.680, 10511.192, 382.801, 52821.376 24/04/18,19:46:12,09,09,1, 12.0,1,1, 4.680, 10511.188, 382.794, 52821.370 24/04/18,19:46:12,10,09,1, 12.0,1,1, 4.680, 10511.196, 382.784, 52821.382 24/04/18,19:46:12,11,09,1, 12.0,1,1, 4.680, 10511.187, 382.777, 52821.370 24/04/18,19:46:12,12,09,1, 12.0,1,1, 4.680, 10511.195, 382.792, 52821.378 24/04/18,19:46:12,13,09,1, 12.0,1,1, 4.680, 10511.206, 382.811, 52821.517 24/04/18,19:46:12,14,09,1, 12.0,1,1, 4.680, 10511.215, 382.805, 52821.334 24/04/18,19:46:12,15,09,1, 12.0,1,1, 4.680, 10511.210, 382.804, 52821.284 24/04/18,19:46:12,16,09,1, 12.0,1,1, 4.680, 10511.209, 382.796, 52821.344 24/04/18,19:46:12,17,09,1, 12.0,1,1, 4.680, 10511.225, 382.777, 52821.370 24/04/18,19:46:12,18,09,1, 12.0,1,1, 4.680, 10511.192, 382.774, 52821.327 24/04/18,19:46:12,19,09,1, 12.0,1,1, 4.680, 10511.222, 382.760, 52821.361 24/04/18,19:46:13,00,09,1, 11.9,1,1, 4.673, 10511.214, 382.760, 52821.361 24/04/18,19:46:13,01,09,1, 11.9,1,1, 4.673, 10511.191, 382.753, 52821.321 24/04/18,19:46:13,02,09,1, 11.9,1,1, 4.673, 10511.196, 382.779, 52821.385 24/04/18,19:46:13,03,09,1, 11.9,1,1, 4.673, 10511.217, 382.779, 52821.324 24/04/18,19:46:13,04,09,1, 11.9,1,1, 4.673, 10511.222, 382.781, 52821.334 24/04/18,19:46:13,05,09,1, 11.9,1,1, 4.673, 10511.228, 382.783, 52821.397 24/04/18,19:46:13,06,09,1, 11.9,1,1, 4.673, 10511.233, 382.785, 52821.369 24/04/18,19:46:13,07,09,1, 11.9,1,1, 4.673, 10511.224, 382.783, 52821.318 24/04/18,19:46:13,08,09,1, 11.9,1,1, 4.673, 10511.187, 382.777, 52821.371 24/04/18,19:46:13,09,09,1, 11.9,1,1, 4.673, 10511.237, 382.748, 52821.372 24/04/18,19:46:13,10,09,1, 11.9,1,1, 4.673, 10511.201, 382.780, 52821.344 24/04/18,19:46:13,11,09,1, 11.9,1,1, 4.673, 10511.214, 382.789, 52821.367 24/04/18,19:46:13,12,09,1, 11.9,1,1, 4.673, 10511.220, 382.765, 52821.394 24/04/18,19:46:13,13,09,1, 11.9,1,1, 4.673, 10511.193, 382.763, 52821.391 24/04/18,19:46:13,14,09,1, 11.9,1,1, 4.673, 10511.221, 382.802, 52821.431 24/04/18,19:46:13,15,09,1, 11.9,1,1, 4.673, 10511.248, 382.773, 52821.406 24/04/18,19:46:13,16,09,1, 11.9,1,1, 4.673, 10511.200, 382.806, 52821.392 24/04/18,19:46:13,17,09,1, 11.9,1,1, 4.673, 10511.231, 382.762, 52821.299 24/04/18,19:46:13,18,09,1, 11.9,1,1, 4.673, 10511.208, 382.776, 52821.361 24/04/18,19:46:13,19,09,1, 11.9,1,1, 4.673, 10511.204, 382.782, 52821.385 24/04/18,19:46:14,00,09,1, 11.9,1,1, 4.675, 10511.197, 382.782, 52821.385 24/04/18,19:46:14,01,09,1, 11.9,1,1, 4.675, 10511.238, 382.803, 52821.406 24/04/18,19:46:14,02,09,1, 11.9,1,1, 4.675, 10511.218, 382.791, 52821.416 24/04/18,19:46:14,03,09,1, 11.9,1,1, 4.675, 10511.217, 382.758, 52821.332 24/04/18,19:46:14,04,09,1, 11.9,1,1, 4.675, 10511.222, 382.775, 52821.415 24/04/18,19:46:14,05,09,1, 11.9,1,1, 4.675, 10511.207, 382.795, 52821.418 24/04/18,19:46:14,06,09,1, 11.9,1,1, 4.675, 10511.208, 382.779, 52821.442 24/04/18,19:46:14,07,09,1, 11.9,1,1, 4.675, 10511.200, 382.767, 52821.411 24/04/18,19:46:14,08,09,1, 11.9,1,1, 4.675, 10511.221, 382.751, 52821.329 24/04/18,19:46:14,09,09,1, 11.9,1,1, 4.675, 10511.228, 382.785, 52821.446 24/04/18,19:46:14,10,09,1, 11.9,1,1, 4.675, 10511.230, 382.754, 52821.384 24/04/18,19:46:14,11,09,1, 11.9,1,1, 4.675, 10511.208, 382.797, 52821.358 24/04/18,19:46:14,12,09,1, 11.9,1,1, 4.675, 10511.218, 382.785, 52821.395 24/04/18,19:46:14,13,09,1, 11.9,1,1, 4.675, 10511.219, 382.778, 52821.407 24/04/18,19:46:14,14,09,1, 11.9,1,1, 4.675, 10511.236, 382.759, 52821.163 24/04/18,19:46:14,15,09,1, 11.9,1,1, 4.675, 10511.250, 382.779, 52821.387 24/04/18,19:46:14,16,09,1, 11.9,1,1, 4.675, 10511.253, 382.782, 52821.390 24/04/18,19:46:14,17,09,1, 11.9,1,1, 4.675, 10511.264, 382.764, 52821.372 24/04/18,19:46:14,18,09,1, 11.9,1,1, 4.675, 10511.234, 382.764, 52821.356 24/04/18,19:46:14,19,09,1, 11.9,1,1, 4.675, 10511.234, 382.747, 52821.391 24/04/18,19:46:15,00,09,1, 11.9,1,1, 4.671, 10511.230, 382.747, 52821.391 24/04/18,19:46:15,01,09,1, 11.9,1,1, 4.671, 10511.238, 382.774, 52821.392 24/04/18,19:46:15,02,09,1, 11.9,1,1, 4.671, 10511.251, 382.771, 52821.353 24/04/18,19:46:15,03,09,1, 11.9,1,1, 4.671, 10511.234, 382.750, 52821.369 24/04/18,19:46:15,04,09,1, 11.9,1,1, 4.671, 10511.243, 382.789, 52821.406 24/04/18,19:46:15,05,09,1, 11.9,1,1, 4.671, 10511.235, 382.764, 52821.387 24/04/18,19:46:15,06,09,1, 11.9,1,1, 4.671, 10511.222, 382.766, 52821.448 24/04/18,19:46:15,07,09,1, 11.9,1,1, 4.671, 10511.266, 382.746, 52821.340 24/04/18,19:46:15,08,09,1, 11.9,1,1, 4.671, 10511.243, 382.755, 52821.319 24/04/18,19:46:15,09,09,1, 11.9,1,1, 4.671, 10511.232, 382.746, 52821.358 24/04/18,19:46:15,10,09,1, 11.9,1,1, 4.671, 10511.236, 382.767, 52821.435 24/04/18,19:46:15,11,09,1, 11.9,1,1, 4.671, 10511.226, 382.766, 52821.381 24/04/18,19:46:15,12,09,1, 11.9,1,1, 4.671, 10511.236, 382.761, 52821.378 24/04/18,19:46:15,13,09,1, 11.9,1,1, 4.671, 10511.254, 382.752, 52821.356 24/04/18,19:46:15,14,09,1, 11.9,1,1, 4.671, 10511.252, 382.762, 52821.340 24/04/18,19:46:15,15,09,1, 11.9,1,1, 4.671, 10511.235, 382.761, 52821.372 24/04/18,19:46:15,16,09,1, 11.9,1,1, 4.671, 10511.260, 382.743, 52821.339 24/04/18,19:46:15,17,09,1, 11.9,1,1, 4.671, 10511.254, 382.751, 52821.364 24/04/18,19:46:15,18,09,1, 11.9,1,1, 4.671, 10511.234, 382.731, 52821.363 24/04/18,19:46:15,19,09,1, 11.9,1,1, 4.671, 10511.240, 382.721, 52821.313 24/04/18,19:46:16,00,09,1, 11.9,1,1, 4.674, 10511.239, 382.721, 52821.313 24/04/18,19:46:16,01,09,1, 11.9,1,1, 4.674, 10511.266, 382.760, 52821.390 24/04/18,19:46:16,02,09,1, 11.9,1,1, 4.674, 10511.248, 382.751, 52821.410 24/04/18,19:46:16,03,09,1, 11.9,1,1, 4.674, 10511.239, 382.753, 52821.446 24/04/18,19:46:16,04,09,1, 11.9,1,1, 4.674, 10511.259, 382.736, 52821.355 24/04/18,19:46:16,05,09,1, 11.9,1,1, 4.674, 10511.266, 382.753, 52821.406 24/04/18,19:46:16,06,09,1, 11.9,1,1, 4.674, 10511.248, 382.770, 52821.344 24/04/18,19:46:16,07,09,1, 11.9,1,1, 4.674, 10511.263, 382.749, 52821.359 24/04/18,19:46:16,08,09,1, 11.9,1,1, 4.674, 10511.255, 382.733, 52821.304 24/04/18,19:46:16,09,09,1, 11.9,1,1, 4.674, 10511.243, 382.733, 52821.363 24/04/18,19:46:16,10,09,1, 11.9,1,1, 4.674, 10511.239, 382.744, 52821.364 24/04/18,19:46:16,11,09,1, 11.9,1,1, 4.674, 10511.247, 382.750, 52821.379 24/04/18,19:46:16,12,09,1, 11.9,1,1, 4.674, 10511.242, 382.753, 52821.379 24/04/18,19:46:16,13,09,1, 11.9,1,1, 4.674, 10511.244, 382.749, 52821.411 24/04/18,19:46:16,14,09,1, 11.9,1,1, 4.674, 10511.236, 382.758, 52821.350 24/04/18,19:46:16,15,09,1, 11.9,1,1, 4.674, 10511.272, 382.749, 52821.385 24/04/18,19:46:16,16,09,1, 11.9,1,1, 4.674, 10511.261, 382.773, 52821.407 24/04/18,19:46:16,17,09,1, 11.9,1,1, 4.674, 10511.236, 382.748, 52821.346 24/04/18,19:46:16,18,09,1, 11.9,1,1, 4.674, 10511.274, 382.769, 52821.408 24/04/18,19:46:16,19,09,1, 11.9,1,1, 4.674, 10511.246, 382.742, 52821.314 24/04/18,19:46:17,00,09,1, 11.9,1,1, 4.675, 10511.239, 382.742, 52821.314 24/04/18,19:46:17,01,09,1, 11.9,1,1, 4.675, 10511.258, 382.718, 52821.310 24/04/18,19:46:17,02,09,1, 11.9,1,1, 4.675, 10511.264, 382.725, 52821.346 24/04/18,19:46:17,03,09,1, 11.9,1,1, 4.675, 10511.260, 382.730, 52821.407 24/04/18,19:46:17,04,09,1, 11.9,1,1, 4.675, 10511.223, 382.729, 52821.449 24/04/18,19:46:17,05,09,1, 11.9,1,1, 4.675, 10511.253, 382.699, 52821.273 24/04/18,19:46:17,06,09,1, 11.9,1,1, 4.675, 10511.252, 382.722, 52821.359 24/04/18,19:46:17,07,09,1, 11.9,1,1, 4.675, 10511.271, 382.713, 52821.332 24/04/18,19:46:17,08,09,1, 11.9,1,1, 4.675, 10511.249, 382.710, 52821.288 24/04/18,19:46:17,09,09,1, 11.9,1,1, 4.675, 10511.248, 382.731, 52821.359 24/04/18,19:46:17,10,09,1, 11.9,1,1, 4.675, 10511.253, 382.722, 52821.368 24/04/18,19:46:17,11,09,1, 11.9,1,1, 4.675, 10511.257, 382.731, 52821.412 24/04/18,19:46:17,12,09,1, 11.9,1,1, 4.675, 10511.268, 382.723, 52821.335 24/04/18,19:46:17,13,09,1, 11.9,1,1, 4.675, 10511.259, 382.716, 52821.372 24/04/18,19:46:17,14,09,1, 11.9,1,1, 4.675, 10511.251, 382.708, 52821.342 24/04/18,19:46:17,15,09,1, 11.9,1,1, 4.675, 10511.264, 382.695, 52821.388 24/04/18,19:46:17,16,09,1, 11.9,1,1, 4.675, 10511.237, 382.729, 52821.377 24/04/18,19:46:17,17,09,1, 11.9,1,1, 4.675, 10511.252, 382.718, 52821.338 24/04/18,19:46:17,18,09,1, 11.9,1,1, 4.675, 10511.258, 382.708, 52821.303 24/04/18,19:46:17,19,09,1, 11.9,1,1, 4.675, 10511.256, 382.716, 52821.389 24/04/18,19:46:18,00,09,1, 11.8,1,1, 4.672, 10511.255, 382.716, 52821.389 24/04/18,19:46:18,01,09,1, 11.8,1,1, 4.672, 10511.259, 382.706, 52821.359 24/04/18,19:46:18,02,09,1, 11.8,1,1, 4.672, 10511.258, 382.704, 52821.364 24/04/18,19:46:18,03,09,1, 11.8,1,1, 4.672, 10511.258, 382.713, 52821.325 24/04/18,19:46:18,04,09,1, 11.8,1,1, 4.672, 10511.273, 382.712, 52821.336 24/04/18,19:46:18,05,09,1, 11.8,1,1, 4.672, 10511.254, 382.691, 52821.361 24/04/18,19:46:18,06,09,1, 11.8,1,1, 4.672, 10511.264, 382.701, 52821.362 24/04/18,19:46:18,07,09,1, 11.8,1,1, 4.672, 10511.262, 382.679, 52821.347 24/04/18,19:46:18,08,09,1, 11.8,1,1, 4.672, 10511.266, 382.704, 52821.351 24/04/18,19:46:18,09,09,1, 11.8,1,1, 4.672, 10511.269, 382.682, 52821.358 24/04/18,19:46:18,10,09,1, 11.8,1,1, 4.672, 10511.243, 382.682, 52821.366 24/04/18,19:46:18,11,09,1, 11.8,1,1, 4.672, 10511.260, 382.696, 52821.348 24/04/18,19:46:18,12,09,1, 11.8,1,1, 4.672, 10511.249, 382.721, 52821.389 24/04/18,19:46:18,13,09,1, 11.8,1,1, 4.672, 10511.292, 382.719, 52821.330 24/04/18,19:46:18,14,09,1, 11.8,1,1, 4.672, 10511.224, 382.757, 52821.411 24/04/18,19:46:18,15,09,1, 11.8,1,1, 4.672, 10511.293, 382.697, 52821.330 24/04/18,19:46:18,16,09,1, 11.8,1,1, 4.672, 10511.308, 382.729, 52821.373 24/04/18,19:46:18,17,09,1, 11.8,1,1, 4.672, 10511.271, 382.702, 52821.354 24/04/18,19:46:18,18,09,1, 11.8,1,1, 4.672, 10511.289, 382.724, 52821.332 24/04/18,19:46:18,19,09,1, 11.8,1,1, 4.672, 10511.282, 382.695, 52821.378 24/04/18,19:46:19,00,09,1, 11.9,1,1, 4.674, 10511.280, 382.695, 52821.378 24/04/18,19:46:19,01,09,1, 11.9,1,1, 4.674, 10511.278, 382.711, 52821.357 24/04/18,19:46:19,02,09,1, 11.9,1,1, 4.674, 10511.298, 382.683, 52821.268 24/04/18,19:46:19,03,09,1, 11.9,1,1, 4.674, 10511.299, 382.698, 52821.334 24/04/18,19:46:19,04,09,1, 11.9,1,1, 4.674, 10511.307, 382.690, 52821.357 24/04/18,19:46:19,05,09,1, 11.9,1,1, 4.674, 10511.288, 382.704, 52821.410 24/04/18,19:46:19,06,09,1, 11.9,1,1, 4.674, 10511.303, 382.680, 52821.381 24/04/18,19:46:19,07,09,1, 11.9,1,1, 4.674, 10511.279, 382.666, 52821.350 24/04/18,19:46:19,08,09,1, 11.9,1,1, 4.674, 10511.315, 382.692, 52821.319 24/04/18,19:46:19,09,09,1, 11.9,1,1, 4.674, 10511.289, 382.681, 52821.286 24/04/18,19:46:19,10,09,1, 11.9,1,1, 4.674, 10511.298, 382.681, 52821.320 24/04/18,19:46:19,11,09,1, 11.9,1,1, 4.674, 10511.305, 382.662, 52821.354 24/04/18,19:46:19,12,09,1, 11.9,1,1, 4.674, 10511.281, 382.678, 52821.360 24/04/18,19:46:19,13,09,1, 11.9,1,1, 4.674, 10511.301, 382.663, 52821.324 24/04/18,19:46:19,14,09,1, 11.9,1,1, 4.674, 10511.309, 382.677, 52821.315 24/04/18,19:46:19,15,09,1, 11.9,1,1, 4.674, 10511.303, 382.694, 52821.336 24/04/18,19:46:19,16,09,1, 11.9,1,1, 4.674, 10511.299, 382.668, 52821.318 24/04/18,19:46:19,17,09,1, 11.9,1,1, 4.674, 10511.319, 382.673, 52821.307 24/04/18,19:46:19,18,09,1, 11.9,1,1, 4.674, 10511.313, 382.702, 52821.307 24/04/18,19:46:19,19,09,1, 11.9,1,1, 4.674, 10511.294, 382.709, 52821.352 24/04/18,19:46:20,00,09,1, 11.9,1,1, 4.675, 10511.289, 382.709, 52821.352 24/04/18,19:46:20,01,09,1, 11.9,1,1, 4.675, 10511.290, 382.677, 52821.326 24/04/18,19:46:20,02,09,1, 11.9,1,1, 4.675, 10511.282, 382.673, 52821.299 24/04/18,19:46:20,03,09,1, 11.9,1,1, 4.675, 10511.308, 382.694, 52821.282 24/04/18,19:46:20,04,09,1, 11.9,1,1, 4.675, 10511.300, 382.674, 52821.306 24/04/18,19:46:20,05,09,1, 11.9,1,1, 4.675, 10511.316, 382.686, 52821.323 24/04/18,19:46:20,06,09,1, 11.9,1,1, 4.675, 10511.320, 382.676, 52821.251 24/04/18,19:46:20,07,09,1, 11.9,1,1, 4.675, 10511.313, 382.693, 52821.294 24/04/18,19:46:20,08,09,1, 11.9,1,1, 4.675, 10511.300, 382.697, 52821.317 24/04/18,19:46:20,09,09,1, 11.9,1,1, 4.675, 10511.309, 382.686, 52821.290 24/04/18,19:46:20,10,09,1, 11.9,1,1, 4.675, 10511.298, 382.667, 52821.264 24/04/18,19:46:20,11,09,1, 11.9,1,1, 4.675, 10511.293, 382.675, 52821.286 24/04/18,19:46:20,12,09,1, 11.9,1,1, 4.675, 10511.297, 382.672, 52821.313 24/04/18,19:46:20,13,09,1, 11.9,1,1, 4.675, 10511.317, 382.673, 52821.292 24/04/18,19:46:20,14,09,1, 11.9,1,1, 4.675, 10511.315, 382.681, 52821.253 24/04/18,19:46:20,15,09,1, 11.9,1,1, 4.675, 10511.317, 382.703, 52821.274 24/04/18,19:46:20,16,09,1, 11.9,1,1, 4.675, 10511.318, 382.678, 52821.268 24/04/18,19:46:20,17,09,1, 11.9,1,1, 4.675, 10511.315, 382.666, 52821.285 24/04/18,19:46:20,18,09,1, 11.9,1,1, 4.675, 10511.311, 382.675, 52821.271 24/04/18,19:46:20,19,09,1, 11.9,1,1, 4.675, 10511.305, 382.675, 52821.315 24/04/18,19:46:21,00,09,1, 11.9,1,1, 4.675, 10511.305, 382.675, 52821.315 24/04/18,19:46:21,01,09,1, 11.9,1,1, 4.675, 10511.309, 382.673, 52821.296 24/04/18,19:46:21,02,09,1, 11.9,1,1, 4.675, 10511.317, 382.721, 52821.314 24/04/18,19:46:21,03,09,1, 11.9,1,1, 4.675, 10511.325, 382.673, 52821.295 24/04/18,19:46:21,04,09,1, 11.9,1,1, 4.675, 10511.304, 382.689, 52821.328 24/04/18,19:46:21,05,09,1, 11.9,1,1, 4.675, 10511.320, 382.673, 52821.284 24/04/18,19:46:21,06,09,1, 11.9,1,1, 4.675, 10511.319, 382.677, 52821.287 24/04/18,19:46:21,07,09,1, 11.9,1,1, 4.675, 10511.313, 382.691, 52821.284 24/04/18,19:46:21,08,09,1, 11.9,1,1, 4.675, 10511.321, 382.701, 52821.254 24/04/18,19:46:21,09,09,1, 11.9,1,1, 4.675, 10511.323, 382.686, 52821.305 24/04/18,19:46:21,10,09,1, 11.9,1,1, 4.675, 10511.326, 382.679, 52821.284 24/04/18,19:46:21,11,09,1, 11.9,1,1, 4.675, 10511.342, 382.673, 52821.310 24/04/18,19:46:21,12,09,1, 11.9,1,1, 4.675, 10511.334, 382.668, 52821.335 24/04/18,19:46:21,13,09,1, 11.9,1,1, 4.675, 10511.311, 382.680, 52821.343 24/04/18,19:46:21,14,09,1, 11.9,1,1, 4.675, 10511.313, 382.656, 52821.287 24/04/18,19:46:21,15,09,1, 11.9,1,1, 4.675, 10511.324, 382.679, 52821.307 24/04/18,19:46:21,16,09,1, 11.9,1,1, 4.675, 10511.326, 382.683, 52821.297 24/04/18,19:46:21,17,09,1, 11.9,1,1, 4.675, 10511.321, 382.686, 52821.316 24/04/18,19:46:21,18,09,1, 11.9,1,1, 4.675, 10511.334, 382.672, 52821.344 24/04/18,19:46:21,19,09,1, 11.9,1,1, 4.675, 10511.299, 382.652, 52821.292 24/04/18,19:46:22,00,09,1, 11.8,1,1, 4.670, 10511.297, 382.652, 52821.292 24/04/18,19:46:22,01,09,1, 11.8,1,1, 4.670, 10511.327, 382.650, 52821.317 24/04/18,19:46:22,02,09,1, 11.8,1,1, 4.670, 10511.318, 382.688, 52821.291 24/04/18,19:46:22,03,09,1, 11.8,1,1, 4.670, 10511.340, 382.676, 52821.371 24/04/18,19:46:22,04,09,1, 11.8,1,1, 4.670, 10511.332, 382.663, 52821.287 24/04/18,19:46:22,05,09,1, 11.8,1,1, 4.670, 10511.319, 382.650, 52821.312 24/04/18,19:46:22,06,09,1, 11.8,1,1, 4.670, 10511.310, 382.659, 52821.300 24/04/18,19:46:22,07,09,1, 11.8,1,1, 4.670, 10511.343, 382.660, 52821.312 24/04/18,19:46:22,08,09,1, 11.8,1,1, 4.670, 10511.344, 382.675, 52821.326 24/04/18,19:46:22,09,09,1, 11.8,1,1, 4.670, 10511.327, 382.654, 52821.298 24/04/18,19:46:22,10,09,1, 11.8,1,1, 4.670, 10511.333, 382.664, 52821.333 24/04/18,19:46:22,11,09,1, 11.8,1,1, 4.670, 10511.362, 382.671, 52821.349 24/04/18,19:46:22,12,09,1, 11.8,1,1, 4.670, 10511.354, 382.667, 52821.279 24/04/18,19:46:22,13,09,1, 11.8,1,1, 4.670, 10511.356, 382.681, 52821.321 24/04/18,19:46:22,14,09,1, 11.8,1,1, 4.670, 10511.334, 382.640, 52821.308 24/04/18,19:46:22,15,09,1, 11.8,1,1, 4.670, 10511.348, 382.669, 52821.312 24/04/18,19:46:22,16,09,1, 11.8,1,1, 4.670, 10511.327, 382.689, 52821.328 24/04/18,19:46:22,17,09,1, 11.8,1,1, 4.670, 10511.339, 382.674, 52821.281 24/04/18,19:46:22,18,09,1, 11.8,1,1, 4.670, 10511.335, 382.662, 52821.322 24/04/18,19:46:22,19,09,1, 11.8,1,1, 4.670, 10511.355, 382.657, 52821.306 24/04/18,19:46:23,00,09,1, 12.0,1,1, 4.672, 10511.347, 382.657, 52821.306 24/04/18,19:46:23,01,09,1, 12.0,1,1, 4.672, 10511.337, 382.671, 52821.277 24/04/18,19:46:23,02,09,1, 12.0,1,1, 4.672, 10511.345, 382.682, 52821.373 24/04/18,19:46:23,03,09,1, 12.0,1,1, 4.672, 10511.344, 382.650, 52821.228 24/04/18,19:46:23,04,09,1, 12.0,1,1, 4.672, 10511.352, 382.666, 52821.292 24/04/18,19:46:23,05,09,1, 12.0,1,1, 4.672, 10511.340, 382.688, 52821.319 24/04/18,19:46:23,06,09,1, 12.0,1,1, 4.672, 10511.332, 382.674, 52821.252 24/04/18,19:46:23,07,09,1, 12.0,1,1, 4.672, 10511.345, 382.645, 52821.259 24/04/18,19:46:23,08,09,1, 12.0,1,1, 4.672, 10511.339, 382.657, 52821.383 24/04/18,19:46:23,09,09,1, 12.0,1,1, 4.672, 10511.348, 382.681, 52821.383 24/04/18,19:46:23,10,09,1, 12.0,1,1, 4.672, 10511.337, 382.661, 52821.376 24/04/18,19:46:23,11,09,1, 12.0,1,1, 4.672, 10511.358, 382.665, 52821.304 24/04/18,19:46:23,12,09,1, 12.0,1,1, 4.672, 10511.343, 382.653, 52821.302 24/04/18,19:46:23,13,09,1, 12.0,1,1, 4.672, 10511.350, 382.631, 52821.311 24/04/18,19:46:23,14,09,1, 12.0,1,1, 4.672, 10511.322, 382.645, 52821.314 24/04/18,19:46:23,15,09,1, 12.0,1,1, 4.672, 10511.345, 382.676, 52821.287 24/04/18,19:46:23,16,09,1, 12.0,1,1, 4.672, 10511.334, 382.656, 52821.283 24/04/18,19:46:23,17,09,1, 12.0,1,1, 4.672, 10511.345, 382.678, 52821.303 24/04/18,19:46:23,18,09,1, 12.0,1,1, 4.672, 10511.351, 382.650, 52821.265 24/04/18,19:46:23,19,09,1, 12.0,1,1, 4.672, 10511.338, 382.656, 52821.286 24/04/18,19:46:24,00,09,1, 11.9,1,1, 4.673, 10511.330, 382.656, 52821.286 24/04/18,19:46:24,01,09,1, 11.9,1,1, 4.673, 10511.347, 382.660, 52821.218 24/04/18,19:46:24,02,09,1, 11.9,1,1, 4.673, 10511.355, 382.668, 52821.297 24/04/18,19:46:24,03,09,1, 11.9,1,1, 4.673, 10511.348, 382.643, 52821.269 24/04/18,19:46:24,04,09,1, 11.9,1,1, 4.673, 10511.338, 382.659, 52821.273 24/04/18,19:46:24,05,09,1, 11.9,1,1, 4.673, 10511.345, 382.642, 52821.254 24/04/18,19:46:24,06,09,1, 11.9,1,1, 4.673, 10511.341, 382.665, 52821.348 24/04/18,19:46:24,07,09,1, 11.9,1,1, 4.673, 10511.365, 382.658, 52821.296 24/04/18,19:46:24,08,09,1, 11.9,1,1, 4.673, 10511.359, 382.665, 52821.397 24/04/18,19:46:24,09,09,1, 11.9,1,1, 4.673, 10511.371, 382.652, 52821.358 24/04/18,19:46:24,10,09,1, 11.9,1,1, 4.673, 10511.361, 382.643, 52821.326 24/04/18,19:46:24,11,09,1, 11.9,1,1, 4.673, 10511.375, 382.628, 52821.330 24/04/18,19:46:24,12,09,1, 11.9,1,1, 4.673, 10511.342, 382.637, 52821.317 24/04/18,19:46:24,13,09,1, 11.9,1,1, 4.673, 10511.350, 382.644, 52821.302 24/04/18,19:46:24,14,09,1, 11.9,1,1, 4.673, 10511.347, 382.636, 52821.277 24/04/18,19:46:24,15,09,1, 11.9,1,1, 4.673, 10511.350, 382.649, 52821.297 24/04/18,19:46:24,16,09,1, 11.9,1,1, 4.673, 10511.364, 382.640, 52821.330 24/04/18,19:46:24,17,09,1, 11.9,1,1, 4.673, 10511.359, 382.651, 52821.321 24/04/18,19:46:24,18,09,1, 11.9,1,1, 4.673, 10511.355, 382.653, 52821.359 24/04/18,19:46:24,19,09,1, 11.9,1,1, 4.673, 10511.340, 382.647, 52821.307 24/04/18,19:46:25,00,09,1, 11.8,1,1, 4.673, 10511.339, 382.647, 52821.307 24/04/18,19:46:25,01,09,1, 11.8,1,1, 4.673, 10511.344, 382.642, 52821.321 24/04/18,19:46:25,02,09,1, 11.8,1,1, 4.673, 10511.375, 382.651, 52821.343 24/04/18,19:46:25,03,09,1, 11.8,1,1, 4.673, 10511.355, 382.657, 52821.356 24/04/18,19:46:25,04,09,1, 11.8,1,1, 4.673, 10511.366, 382.649, 52821.320 24/04/18,19:46:25,05,09,1, 11.8,1,1, 4.673, 10511.351, 382.635, 52821.328 24/04/18,19:46:25,06,09,1, 11.8,1,1, 4.673, 10511.373, 382.655, 52821.337 24/04/18,19:46:25,07,09,1, 11.8,1,1, 4.673, 10511.367, 382.664, 52821.345 24/04/18,19:46:25,08,09,1, 11.8,1,1, 4.673, 10511.377, 382.647, 52821.339 24/04/18,19:46:25,09,09,1, 11.8,1,1, 4.673, 10511.362, 382.649, 52821.328 24/04/18,19:46:25,10,09,1, 11.8,1,1, 4.673, 10511.325, 382.653, 52821.322 24/04/18,19:46:25,11,09,1, 11.8,1,1, 4.673, 10511.360, 382.648, 52821.283 24/04/18,19:46:25,12,09,1, 11.8,1,1, 4.673, 10511.344, 382.652, 52821.332 24/04/18,19:46:25,13,09,1, 11.8,1,1, 4.673, 10511.341, 382.665, 52821.337 24/04/18,19:46:25,14,09,1, 11.8,1,1, 4.673, 10511.365, 382.631, 52821.343 24/04/18,19:46:25,15,09,1, 11.8,1,1, 4.673, 10511.358, 382.646, 52821.299 24/04/18,19:46:25,16,09,1, 11.8,1,1, 4.673, 10511.361, 382.636, 52821.298 24/04/18,19:46:25,17,09,1, 11.8,1,1, 4.673, 10511.323, 382.622, 52821.319 24/04/18,19:46:25,18,09,1, 11.8,1,1, 4.673, 10511.371, 382.631, 52821.299 24/04/18,19:46:25,19,09,1, 11.8,1,1, 4.673, 10511.359, 382.602, 52821.235 24/04/18,19:46:26,00,09,1, 11.9,1,1, 4.672, 10511.355, 382.602, 52821.235 24/04/18,19:46:26,01,09,1, 11.9,1,1, 4.672, 10511.383, 382.637, 52821.281 24/04/18,19:46:26,02,09,1, 11.9,1,1, 4.672, 10511.361, 382.622, 52821.311 24/04/18,19:46:26,03,09,1, 11.9,1,1, 4.672, 10511.346, 382.620, 52821.301 24/04/18,19:46:26,04,09,1, 11.9,1,1, 4.672, 10511.362, 382.644, 52821.349 24/04/18,19:46:26,05,09,1, 11.9,1,1, 4.672, 10511.348, 382.620, 52821.307 24/04/18,19:46:26,06,09,1, 11.9,1,1, 4.672, 10511.367, 382.648, 52821.324 24/04/18,19:46:26,07,09,1, 11.9,1,1, 4.672, 10511.360, 382.612, 52821.297 24/04/18,19:46:26,08,09,1, 11.9,1,1, 4.672, 10511.372, 382.622, 52821.302 24/04/18,19:46:26,09,09,1, 11.9,1,1, 4.672, 10511.369, 382.635, 52821.313 24/04/18,19:46:26,10,09,1, 11.9,1,1, 4.672, 10511.368, 382.630, 52821.319 24/04/18,19:46:26,11,09,1, 11.9,1,1, 4.672, 10511.380, 382.631, 52821.307 24/04/18,19:46:26,12,09,1, 11.9,1,1, 4.672, 10511.366, 382.630, 52821.280 24/04/18,19:46:26,13,09,1, 11.9,1,1, 4.672, 10511.369, 382.632, 52821.317 24/04/18,19:46:26,14,09,1, 11.9,1,1, 4.672, 10511.367, 382.634, 52821.335 24/04/18,19:46:26,15,09,1, 11.9,1,1, 4.672, 10511.369, 382.637, 52821.313 24/04/18,19:46:26,16,09,1, 11.9,1,1, 4.672, 10511.381, 382.649, 52821.381 24/04/18,19:46:26,17,09,1, 11.9,1,1, 4.672, 10511.377, 382.626, 52821.328 24/04/18,19:46:26,18,09,1, 11.9,1,1, 4.672, 10511.381, 382.621, 52821.289 24/04/18,19:46:26,19,09,1, 11.9,1,1, 4.672, 10511.382, 382.628, 52821.406 24/04/18,19:46:27,00,10,1, 11.9,1,1, 4.672, 10511.380, 382.628, 52821.406 24/04/18,19:46:27,01,10,1, 11.9,1,1, 4.672, 10511.365, 382.628, 52821.282 24/04/18,19:46:27,02,10,1, 11.9,1,1, 4.672, 10511.380, 382.610, 52821.346 24/04/18,19:46:27,03,10,1, 11.9,1,1, 4.672, 10511.382, 382.632, 52821.343 24/04/18,19:46:27,04,10,1, 11.9,1,1, 4.672, 10511.367, 382.630, 52821.289 24/04/18,19:46:27,05,10,1, 11.9,1,1, 4.672, 10511.356, 382.641, 52821.324 24/04/18,19:46:27,06,10,1, 11.9,1,1, 4.672, 10511.384, 382.653, 52821.370 24/04/18,19:46:27,07,10,1, 11.9,1,1, 4.672, 10511.382, 382.631, 52821.269 24/04/18,19:46:27,08,10,1, 11.9,1,1, 4.672, 10511.372, 382.638, 52821.357 24/04/18,19:46:27,09,10,1, 11.9,1,1, 4.672, 10511.395, 382.626, 52821.311 24/04/18,19:46:27,10,10,1, 11.9,1,1, 4.672, 10511.408, 382.617, 52821.310 24/04/18,19:46:27,11,10,1, 11.9,1,1, 4.672, 10511.385, 382.616, 52821.292 24/04/18,19:46:27,12,10,1, 11.9,1,1, 4.672, 10511.389, 382.622, 52821.300 24/04/18,19:46:27,13,10,1, 11.9,1,1, 4.672, 10511.379, 382.595, 52821.271 24/04/18,19:46:27,14,10,1, 11.9,1,1, 4.672, 10511.414, 382.593, 52821.285 24/04/18,19:46:27,15,10,1, 11.9,1,1, 4.672, 10511.393, 382.607, 52821.309 24/04/18,19:46:27,16,10,1, 11.9,1,1, 4.672, 10511.390, 382.629, 52821.323 24/04/18,19:46:27,17,10,1, 11.9,1,1, 4.672, 10511.390, 382.619, 52821.326 24/04/18,19:46:27,18,10,1, 11.9,1,1, 4.672, 10511.404, 382.608, 52821.294 24/04/18,19:46:27,19,10,1, 11.9,1,1, 4.672, 10511.373, 382.624, 52821.379 24/04/18,19:46:28,00,09,1, 11.9,1,1, 4.669, 10511.372, 382.624, 52821.379 24/04/18,19:46:28,01,09,1, 11.9,1,1, 4.669, 10511.399, 382.632, 52821.312 24/04/18,19:46:28,02,09,1, 11.9,1,1, 4.669, 10511.370, 382.613, 52821.277 24/04/18,19:46:28,03,09,1, 11.9,1,1, 4.669, 10511.394, 382.618, 52821.333 24/04/18,19:46:28,04,09,1, 11.9,1,1, 4.669, 10511.380, 382.635, 52821.267 24/04/18,19:46:28,05,09,1, 11.9,1,1, 4.669, 10511.374, 382.639, 52821.340 24/04/18,19:46:28,06,09,1, 11.9,1,1, 4.669, 10511.370, 382.619, 52821.322 24/04/18,19:46:28,07,09,1, 11.9,1,1, 4.669, 10511.365, 382.619, 52821.293 24/04/18,19:46:28,08,09,1, 11.9,1,1, 4.669, 10511.383, 382.636, 52821.373 24/04/18,19:46:28,09,09,1, 11.9,1,1, 4.669, 10511.400, 382.622, 52821.263 24/04/18,19:46:28,10,09,1, 11.9,1,1, 4.669, 10511.397, 382.596, 52821.248 24/04/18,19:46:28,11,09,1, 11.9,1,1, 4.669, 10511.399, 382.615, 52821.286 24/04/18,19:46:28,12,09,1, 11.9,1,1, 4.669, 10511.392, 382.626, 52821.278 24/04/18,19:46:28,13,09,1, 11.9,1,1, 4.669, 10511.411, 382.628, 52821.340 24/04/18,19:46:28,14,09,1, 11.9,1,1, 4.669, 10511.386, 382.606, 52821.302 24/04/18,19:46:28,15,09,1, 11.9,1,1, 4.669, 10511.372, 382.603, 52821.307 24/04/18,19:46:28,16,09,1, 11.9,1,1, 4.669, 10511.390, 382.620, 52821.293 24/04/18,19:46:28,17,09,1, 11.9,1,1, 4.669, 10511.409, 382.615, 52821.262 24/04/18,19:46:28,18,09,1, 11.9,1,1, 4.669, 10511.401, 382.608, 52821.363 24/04/18,19:46:28,19,09,1, 11.9,1,1, 4.669, 10511.387, 382.595, 52821.240 24/04/18,19:46:29,00,09,1, 11.8,1,1, 4.666, 10511.380, 382.595, 52821.240 24/04/18,19:46:29,01,09,1, 11.8,1,1, 4.666, 10511.406, 382.605, 52821.193 24/04/18,19:46:29,02,09,1, 11.8,1,1, 4.666, 10511.393, 382.624, 52821.280 24/04/18,19:46:29,03,09,1, 11.8,1,1, 4.666, 10511.399, 382.596, 52821.292 24/04/18,19:46:29,04,09,1, 11.8,1,1, 4.666, 10511.411, 382.625, 52821.235 24/04/18,19:46:29,05,09,1, 11.8,1,1, 4.666, 10511.390, 382.604, 52821.284 24/04/18,19:46:29,06,09,1, 11.8,1,1, 4.666, 10511.421, 382.586, 52821.308 24/04/18,19:46:29,07,09,1, 11.8,1,1, 4.666, 10511.412, 382.607, 52821.263 24/04/18,19:46:29,08,09,1, 11.8,1,1, 4.666, 10511.386, 382.591, 52821.259 24/04/18,19:46:29,09,09,1, 11.8,1,1, 4.666, 10511.401, 382.612, 52821.337 24/04/18,19:46:29,10,09,1, 11.8,1,1, 4.666, 10511.425, 382.589, 52821.316 24/04/18,19:46:29,11,09,1, 11.8,1,1, 4.666, 10511.422, 382.596, 52821.345 24/04/18,19:46:29,12,09,1, 11.8,1,1, 4.666, 10511.414, 382.614, 52821.321 24/04/18,19:46:29,13,09,1, 11.8,1,1, 4.666, 10511.425, 382.605, 52821.220 24/04/18,19:46:29,14,09,1, 11.8,1,1, 4.666, 10511.439, 382.606, 52821.221 24/04/18,19:46:29,15,09,1, 11.8,1,1, 4.666, 10511.410, 382.594, 52821.262 24/04/18,19:46:29,16,09,1, 11.8,1,1, 4.666, 10511.412, 382.595, 52821.264 24/04/18,19:46:29,17,09,1, 11.8,1,1, 4.666, 10511.426, 382.596, 52821.299 24/04/18,19:46:29,18,09,1, 11.8,1,1, 4.666, 10511.435, 382.610, 52821.230 24/04/18,19:46:29,19,09,1, 11.8,1,1, 4.666, 10511.410, 382.614, 52821.294 24/04/18,19:46:30,00,09,1, 11.9,1,1, 4.671, 10511.405, 382.614, 52821.294 24/04/18,19:46:30,01,09,1, 11.9,1,1, 4.671, 10511.409, 382.597, 52821.267 24/04/18,19:46:30,02,09,1, 11.9,1,1, 4.671, 10511.402, 382.597, 52821.284 24/04/18,19:46:30,03,09,1, 11.9,1,1, 4.671, 10511.421, 382.613, 52821.321 24/04/18,19:46:30,04,09,1, 11.9,1,1, 4.671, 10511.419, 382.601, 52821.274 24/04/18,19:46:30,05,09,1, 11.9,1,1, 4.671, 10511.413, 382.584, 52821.193 24/04/18,19:46:30,06,09,1, 11.9,1,1, 4.671, 10511.409, 382.594, 52821.315 24/04/18,19:46:30,07,09,1, 11.9,1,1, 4.671, 10511.418, 382.591, 52821.216 24/04/18,19:46:30,08,09,1, 11.9,1,1, 4.671, 10511.406, 382.603, 52821.268 24/04/18,19:46:30,09,09,1, 11.9,1,1, 4.671, 10511.418, 382.610, 52821.300 24/04/18,19:46:30,10,09,1, 11.9,1,1, 4.671, 10511.422, 382.609, 52821.306 24/04/18,19:46:30,11,09,1, 11.9,1,1, 4.671, 10511.420, 382.609, 52821.333 24/04/18,19:46:30,12,09,1, 11.9,1,1, 4.671, 10511.403, 382.584, 52821.219 24/04/18,19:46:30,13,09,1, 11.9,1,1, 4.671, 10511.412, 382.599, 52821.318 24/04/18,19:46:30,14,09,1, 11.9,1,1, 4.671, 10511.420, 382.602, 52821.257 24/04/18,19:46:30,15,09,1, 11.9,1,1, 4.671, 10511.435, 382.603, 52821.220 24/04/18,19:46:30,16,09,1, 11.9,1,1, 4.671, 10511.434, 382.598, 52821.262 24/04/18,19:46:30,17,09,1, 11.9,1,1, 4.671, 10511.426, 382.581, 52821.260 24/04/18,19:46:30,18,09,1, 11.9,1,1, 4.671, 10511.422, 382.606, 52821.343 24/04/18,19:46:30,19,09,1, 11.9,1,1, 4.671, 10511.437, 382.599, 52821.319 24/04/18,19:46:31,00,09,1, 11.9,1,1, 4.668, 10511.431, 382.599, 52821.319 24/04/18,19:46:31,01,09,1, 11.9,1,1, 4.668, 10511.431, 382.582, 52821.312 24/04/18,19:46:31,02,09,1, 11.9,1,1, 4.668, 10511.427, 382.601, 52821.314 24/04/18,19:46:31,03,09,1, 11.9,1,1, 4.668, 10511.442, 382.579, 52821.316 24/04/18,19:46:31,04,09,1, 11.9,1,1, 4.668, 10511.441, 382.607, 52821.311 24/04/18,19:46:31,05,09,1, 11.9,1,1, 4.668, 10511.439, 382.580, 52821.261 24/04/18,19:46:31,06,09,1, 11.9,1,1, 4.668, 10511.432, 382.581, 52821.336 24/04/18,19:46:31,07,09,1, 11.9,1,1, 4.668, 10511.465, 382.601, 52821.307 24/04/18,19:46:31,08,09,1, 11.9,1,1, 4.668, 10511.416, 382.590, 52821.369 24/04/18,19:46:31,09,09,1, 11.9,1,1, 4.668, 10511.448, 382.556, 52821.322 24/04/18,19:46:31,10,09,1, 11.9,1,1, 4.668, 10511.440, 382.577, 52821.274 24/04/18,19:46:31,11,09,1, 11.9,1,1, 4.668, 10511.456, 382.586, 52821.325 24/04/18,19:46:31,12,09,1, 11.9,1,1, 4.668, 10511.436, 382.590, 52821.337 24/04/18,19:46:31,13,09,1, 11.9,1,1, 4.668, 10511.432, 382.586, 52821.286 24/04/18,19:46:31,14,09,1, 11.9,1,1, 4.668, 10511.438, 382.555, 52821.263 24/04/18,19:46:31,15,09,1, 11.9,1,1, 4.668, 10511.458, 382.567, 52821.216 24/04/18,19:46:31,16,09,1, 11.9,1,1, 4.668, 10511.440, 382.580, 52821.267 24/04/18,19:46:31,17,09,1, 11.9,1,1, 4.668, 10511.447, 382.577, 52821.288 24/04/18,19:46:31,18,09,1, 11.9,1,1, 4.668, 10511.432, 382.561, 52821.238 24/04/18,19:46:31,19,09,1, 11.9,1,1, 4.668, 10511.432, 382.606, 52821.321 24/04/18,19:46:32,00,09,1, 11.8,1,1, 4.668, 10511.431, 382.606, 52821.321 24/04/18,19:46:32,01,09,1, 11.8,1,1, 4.668, 10511.426, 382.602, 52821.333 24/04/18,19:46:32,02,09,1, 11.8,1,1, 4.668, 10511.430, 382.604, 52821.261 24/04/18,19:46:32,03,09,1, 11.8,1,1, 4.668, 10511.449, 382.573, 52821.274 24/04/18,19:46:32,04,09,1, 11.8,1,1, 4.668, 10511.407, 382.585, 52821.383 24/04/18,19:46:32,05,09,1, 11.8,1,1, 4.668, 10511.434, 382.574, 52821.352 24/04/18,19:46:32,06,09,1, 11.8,1,1, 4.668, 10511.434, 382.572, 52821.306 24/04/18,19:46:32,07,09,1, 11.8,1,1, 4.668, 10511.456, 382.579, 52821.304 24/04/18,19:46:32,08,09,1, 11.8,1,1, 4.668, 10511.449, 382.591, 52821.306 24/04/18,19:46:32,09,09,1, 11.8,1,1, 4.668, 10511.450, 382.573, 52821.404 24/04/18,19:46:32,10,09,1, 11.8,1,1, 4.668, 10511.423, 382.547, 52821.319 24/04/18,19:46:32,11,09,1, 11.8,1,1, 4.668, 10511.450, 382.572, 52821.272 24/04/18,19:46:32,12,09,1, 11.8,1,1, 4.668, 10511.454, 382.552, 52821.284 24/04/18,19:46:32,13,09,1, 11.8,1,1, 4.668, 10511.462, 382.581, 52821.328 24/04/18,19:46:32,14,09,1, 11.8,1,1, 4.668, 10511.445, 382.560, 52821.268 24/04/18,19:46:32,15,09,1, 11.8,1,1, 4.668, 10511.468, 382.569, 52821.329 24/04/18,19:46:32,16,09,1, 11.8,1,1, 4.668, 10511.473, 382.578, 52821.282 24/04/18,19:46:32,17,09,1, 11.8,1,1, 4.668, 10511.433, 382.554, 52821.286 24/04/18,19:46:32,18,09,1, 11.8,1,1, 4.668, 10511.461, 382.567, 52821.349 24/04/18,19:46:32,19,09,1, 11.8,1,1, 4.668, 10511.468, 382.578, 52821.347 24/04/18,19:46:33,00,09,1, 11.9,1,1, 4.672, 10511.464, 382.578, 52821.347 24/04/18,19:46:33,01,09,1, 11.9,1,1, 4.672, 10511.485, 382.572, 52821.273 24/04/18,19:46:33,02,09,1, 11.9,1,1, 4.672, 10511.443, 382.579, 52821.376 24/04/18,19:46:33,03,09,1, 11.9,1,1, 4.672, 10511.442, 382.569, 52821.290 24/04/18,19:46:33,04,09,1, 11.9,1,1, 4.672, 10511.467, 382.586, 52821.319 24/04/18,19:46:33,05,09,1, 11.9,1,1, 4.672, 10511.458, 382.594, 52821.320 24/04/18,19:46:33,06,09,1, 11.9,1,1, 4.672, 10511.467, 382.570, 52821.292 24/04/18,19:46:33,07,09,1, 11.9,1,1, 4.672, 10511.452, 382.574, 52821.300 24/04/18,19:46:33,08,09,1, 11.9,1,1, 4.672, 10511.468, 382.587, 52821.325 24/04/18,19:46:33,09,09,1, 11.9,1,1, 4.672, 10511.460, 382.583, 52821.334 24/04/18,19:46:33,10,09,1, 11.9,1,1, 4.672, 10511.469, 382.581, 52821.335 24/04/18,19:46:33,11,09,1, 11.9,1,1, 4.672, 10511.456, 382.555, 52821.276 24/04/18,19:46:33,12,09,1, 11.9,1,1, 4.672, 10511.450, 382.602, 52821.292 24/04/18,19:46:33,13,09,1, 11.9,1,1, 4.672, 10511.487, 382.596, 52821.217 24/04/18,19:46:33,14,09,1, 11.9,1,1, 4.672, 10511.485, 382.588, 52821.257 24/04/18,19:46:33,15,09,1, 11.9,1,1, 4.672, 10511.454, 382.581, 52821.315 24/04/18,19:46:33,16,09,1, 11.9,1,1, 4.672, 10511.482, 382.559, 52821.235 24/04/18,19:46:33,17,09,1, 11.9,1,1, 4.672, 10511.478, 382.595, 52821.247 24/04/18,19:46:33,18,09,1, 11.9,1,1, 4.672, 10511.458, 382.567, 52821.336 24/04/18,19:46:33,19,09,1, 11.9,1,1, 4.672, 10511.464, 382.572, 52821.355 24/04/18,19:46:34,00,09,1, 11.9,1,1, 4.667, 10511.456, 382.572, 52821.355 24/04/18,19:46:34,01,09,1, 11.9,1,1, 4.667, 10511.491, 382.568, 52821.262 24/04/18,19:46:34,02,09,1, 11.9,1,1, 4.667, 10511.471, 382.574, 52821.316 24/04/18,19:46:34,03,09,1, 11.9,1,1, 4.667, 10511.455, 382.560, 52821.248 24/04/18,19:46:34,04,09,1, 11.9,1,1, 4.667, 10511.474, 382.588, 52821.491 24/04/18,19:46:34,05,09,1, 11.9,1,1, 4.667, 10511.488, 382.566, 52821.223 24/04/18,19:46:34,06,09,1, 11.9,1,1, 4.667, 10511.456, 382.563, 52821.183 24/04/18,19:46:34,07,09,1, 11.9,1,1, 4.667, 10511.466, 382.574, 52821.270 24/04/18,19:46:34,08,09,1, 11.9,1,1, 4.667, 10511.481, 382.577, 52821.263 24/04/18,19:46:34,09,09,1, 11.9,1,1, 4.667, 10511.476, 382.588, 52821.329 24/04/18,19:46:34,10,09,1, 11.9,1,1, 4.667, 10511.466, 382.556, 52821.242 24/04/18,19:46:34,11,09,1, 11.9,1,1, 4.667, 10511.473, 382.590, 52821.294 24/04/18,19:46:34,12,09,1, 11.9,1,1, 4.667, 10511.485, 382.561, 52821.339 24/04/18,19:46:34,13,09,1, 11.9,1,1, 4.667, 10511.480, 382.579, 52821.347 24/04/18,19:46:34,14,09,1, 11.9,1,1, 4.667, 10511.462, 382.566, 52821.294 24/04/18,19:46:34,15,09,1, 11.9,1,1, 4.667, 10511.453, 382.555, 52821.267 24/04/18,19:46:34,16,09,1, 11.9,1,1, 4.667, 10511.458, 382.572, 52821.275 24/04/18,19:46:34,17,09,1, 11.9,1,1, 4.667, 10511.461, 382.564, 52821.300 24/04/18,19:46:34,18,09,1, 11.9,1,1, 4.667, 10511.470, 382.581, 52821.358 24/04/18,19:46:34,19,09,1, 11.9,1,1, 4.667, 10511.477, 382.560, 52821.331 24/04/18,19:46:35,00,09,1, 11.9,1,1, 4.669, 10511.472, 382.560, 52821.331 24/04/18,19:46:35,01,09,1, 11.9,1,1, 4.669, 10511.458, 382.577, 52821.293 24/04/18,19:46:35,02,09,1, 11.9,1,1, 4.669, 10511.442, 382.571, 52821.349 24/04/18,19:46:35,03,09,1, 11.9,1,1, 4.669, 10511.462, 382.566, 52821.309 24/04/18,19:46:35,04,09,1, 11.9,1,1, 4.669, 10511.478, 382.557, 52821.330 24/04/18,19:46:35,05,09,1, 11.9,1,1, 4.669, 10511.459, 382.578, 52821.300 24/04/18,19:46:35,06,09,1, 11.9,1,1, 4.669, 10511.495, 382.550, 52821.226 24/04/18,19:46:35,07,09,1, 11.9,1,1, 4.669, 10511.483, 382.576, 52821.317 24/04/18,19:46:35,08,09,1, 11.9,1,1, 4.669, 10511.480, 382.570, 52821.273 24/04/18,19:46:35,09,09,1, 11.9,1,1, 4.669, 10511.457, 382.579, 52821.334 24/04/18,19:46:35,10,09,1, 11.9,1,1, 4.669, 10511.474, 382.563, 52821.269 24/04/18,19:46:35,11,09,1, 11.9,1,1, 4.669, 10511.474, 382.564, 52821.237 24/04/18,19:46:35,12,09,1, 11.9,1,1, 4.669, 10511.478, 382.582, 52821.313 24/04/18,19:46:35,13,09,1, 11.9,1,1, 4.669, 10511.503, 382.546, 52821.321 24/04/18,19:46:35,14,09,1, 11.9,1,1, 4.669, 10511.492, 382.563, 52821.303 24/04/18,19:46:35,15,09,1, 11.9,1,1, 4.669, 10511.469, 382.574, 52821.298 24/04/18,19:46:35,16,09,1, 11.9,1,1, 4.669, 10511.470, 382.572, 52821.258 24/04/18,19:46:35,17,09,1, 11.9,1,1, 4.669, 10511.467, 382.576, 52821.315 24/04/18,19:46:35,18,09,1, 11.9,1,1, 4.669, 10511.508, 382.575, 52821.302 24/04/18,19:46:35,19,09,1, 11.9,1,1, 4.669, 10511.522, 382.549, 52821.240 24/04/18,19:46:36,00,09,1, 12.0,1,1, 4.668, 10511.514, 382.549, 52821.240 24/04/18,19:46:36,01,09,1, 12.0,1,1, 4.668, 10511.504, 382.570, 52821.383 24/04/18,19:46:36,02,09,1, 12.0,1,1, 4.668, 10511.499, 382.559, 52821.355 24/04/18,19:46:36,03,09,1, 12.0,1,1, 4.668, 10511.498, 382.578, 52821.314 24/04/18,19:46:36,04,09,1, 12.0,1,1, 4.668, 10511.501, 382.561, 52821.289 24/04/18,19:46:36,05,09,1, 12.0,1,1, 4.668, 10511.495, 382.565, 52821.288 24/04/18,19:46:36,06,09,1, 12.0,1,1, 4.668, 10511.476, 382.577, 52821.315 24/04/18,19:46:36,07,09,1, 12.0,1,1, 4.668, 10511.469, 382.554, 52821.308 24/04/18,19:46:36,08,09,1, 12.0,1,1, 4.668, 10511.467, 382.592, 52821.289 24/04/18,19:46:36,09,09,1, 12.0,1,1, 4.668, 10511.472, 382.594, 52821.309 24/04/18,19:46:36,10,09,1, 12.0,1,1, 4.668, 10511.480, 382.577, 52821.302 24/04/18,19:46:36,11,09,1, 12.0,1,1, 4.668, 10511.491, 382.558, 52821.289 24/04/18,19:46:36,12,09,1, 12.0,1,1, 4.668, 10511.495, 382.578, 52821.311 24/04/18,19:46:36,13,09,1, 12.0,1,1, 4.668, 10511.491, 382.567, 52821.307 24/04/18,19:46:36,14,09,1, 12.0,1,1, 4.668, 10511.475, 382.558, 52821.270 24/04/18,19:46:36,15,09,1, 12.0,1,1, 4.668, 10511.494, 382.555, 52821.288 24/04/18,19:46:36,16,09,1, 12.0,1,1, 4.668, 10511.483, 382.566, 52821.304 24/04/18,19:46:36,17,09,1, 12.0,1,1, 4.668, 10511.488, 382.580, 52821.305 24/04/18,19:46:36,18,09,1, 12.0,1,1, 4.668, 10511.474, 382.582, 52821.293 24/04/18,19:46:36,19,09,1, 12.0,1,1, 4.668, 10511.461, 382.565, 52821.318 24/04/18,19:46:37,00,09,1, 11.8,1,1, 4.667, 10511.456, 382.565, 52821.318 24/04/18,19:46:37,01,09,1, 11.8,1,1, 4.667, 10511.481, 382.585, 52821.263 24/04/18,19:46:37,02,09,1, 11.8,1,1, 4.667, 10511.476, 382.554, 52821.311 24/04/18,19:46:37,03,09,1, 11.8,1,1, 4.667, 10511.488, 382.576, 52821.301 24/04/18,19:46:37,04,09,1, 11.8,1,1, 4.667, 10511.468, 382.561, 52821.313 24/04/18,19:46:37,05,09,1, 11.8,1,1, 4.667, 10511.487, 382.570, 52821.372 24/04/18,19:46:37,06,09,1, 11.8,1,1, 4.667, 10511.483, 382.538, 52821.305 24/04/18,19:46:37,07,09,1, 11.8,1,1, 4.667, 10511.504, 382.564, 52821.337 24/04/18,19:46:37,08,09,1, 11.8,1,1, 4.667, 10511.495, 382.563, 52821.316 24/04/18,19:46:37,09,09,1, 11.8,1,1, 4.667, 10511.483, 382.582, 52821.270 24/04/18,19:46:37,10,09,1, 11.8,1,1, 4.667, 10511.486, 382.571, 52821.336 24/04/18,19:46:37,11,09,1, 11.8,1,1, 4.667, 10511.500, 382.571, 52821.365 24/04/18,19:46:37,12,09,1, 11.8,1,1, 4.667, 10511.486, 382.549, 52821.304 24/04/18,19:46:37,13,09,1, 11.8,1,1, 4.667, 10511.483, 382.581, 52821.291 24/04/18,19:46:37,14,09,1, 11.8,1,1, 4.667, 10511.508, 382.566, 52821.299 24/04/18,19:46:37,15,09,1, 11.8,1,1, 4.667, 10511.481, 382.546, 52821.274 24/04/18,19:46:37,16,09,1, 11.8,1,1, 4.667, 10511.501, 382.549, 52821.292 24/04/18,19:46:37,17,09,1, 11.8,1,1, 4.667, 10511.504, 382.552, 52821.281 24/04/18,19:46:37,18,09,1, 11.8,1,1, 4.667, 10511.494, 382.571, 52821.303 24/04/18,19:46:37,19,09,1, 11.8,1,1, 4.667, 10511.491, 382.546, 52821.269 24/04/18,19:46:38,00,09,1, 12.0,1,1, 4.668, 10511.489, 382.546, 52821.269 24/04/18,19:46:38,01,09,1, 12.0,1,1, 4.668, 10511.497, 382.554, 52821.308 24/04/18,19:46:38,02,09,1, 12.0,1,1, 4.668, 10511.476, 382.532, 52821.282 24/04/18,19:46:38,03,09,1, 12.0,1,1, 4.668, 10511.478, 382.575, 52821.253 24/04/18,19:46:38,04,09,1, 12.0,1,1, 4.668, 10511.473, 382.562, 52821.269 24/04/18,19:46:38,05,09,1, 12.0,1,1, 4.668, 10511.496, 382.533, 52821.266 24/04/18,19:46:38,06,09,1, 12.0,1,1, 4.668, 10511.475, 382.568, 52821.275 24/04/18,19:46:38,07,09,1, 12.0,1,1, 4.668, 10511.478, 382.535, 52821.250 24/04/18,19:46:38,08,09,1, 12.0,1,1, 4.668, 10511.501, 382.555, 52821.290 24/04/18,19:46:38,09,09,1, 12.0,1,1, 4.668, 10511.475, 382.554, 52821.326 24/04/18,19:46:38,10,09,1, 12.0,1,1, 4.668, 10511.492, 382.551, 52821.243 24/04/18,19:46:38,11,09,1, 12.0,1,1, 4.668, 10511.470, 382.545, 52821.251 24/04/18,19:46:38,12,09,1, 12.0,1,1, 4.668, 10511.497, 382.565, 52821.296 24/04/18,19:46:38,13,09,1, 12.0,1,1, 4.668, 10511.471, 382.551, 52821.170 24/04/18,19:46:38,14,09,1, 12.0,1,1, 4.668, 10511.488, 382.568, 52821.237 24/04/18,19:46:38,15,09,1, 12.0,1,1, 4.668, 10511.489, 382.541, 52821.241 24/04/18,19:46:38,16,09,1, 12.0,1,1, 4.668, 10511.503, 382.553, 52821.276 24/04/18,19:46:38,17,09,1, 12.0,1,1, 4.668, 10511.489, 382.554, 52821.256 24/04/18,19:46:38,18,09,1, 12.0,1,1, 4.668, 10511.483, 382.556, 52821.228 24/04/18,19:46:38,19,09,1, 12.0,1,1, 4.668, 10511.481, 382.532, 52821.201 24/04/18,19:46:39,00,09,1, 11.9,1,1, 4.663, 10511.481, 382.532, 52821.201 24/04/18,19:46:39,01,09,1, 11.9,1,1, 4.663, 10511.498, 382.551, 52821.193 24/04/18,19:46:39,02,09,1, 11.9,1,1, 4.663, 10511.482, 382.552, 52821.250 24/04/18,19:46:39,03,09,1, 11.9,1,1, 4.663, 10511.483, 382.537, 52821.213 24/04/18,19:46:39,04,09,1, 11.9,1,1, 4.663, 10511.508, 382.561, 52821.257 24/04/18,19:46:39,05,09,1, 11.9,1,1, 4.663, 10511.488, 382.564, 52821.224 24/04/18,19:46:39,06,09,1, 11.9,1,1, 4.663, 10511.492, 382.549, 52821.256 24/04/18,19:46:39,07,09,1, 11.9,1,1, 4.663, 10511.491, 382.577, 52821.232 24/04/18,19:46:39,08,09,1, 11.9,1,1, 4.663, 10511.481, 382.560, 52821.230 24/04/18,19:46:39,09,09,1, 11.9,1,1, 4.663, 10511.504, 382.528, 52821.258 24/04/18,19:46:39,10,09,1, 11.9,1,1, 4.663, 10511.500, 382.528, 52821.242 24/04/18,19:46:39,11,09,1, 11.9,1,1, 4.663, 10511.490, 382.528, 52821.219 24/04/18,19:46:39,12,09,1, 11.9,1,1, 4.663, 10511.526, 382.529, 52821.164 24/04/18,19:46:39,13,09,1, 11.9,1,1, 4.663, 10511.500, 382.542, 52821.279 24/04/18,19:46:39,14,09,1, 11.9,1,1, 4.663, 10511.491, 382.524, 52821.238 24/04/18,19:46:39,15,09,1, 11.9,1,1, 4.663, 10511.504, 382.541, 52821.271 24/04/18,19:46:39,16,09,1, 11.9,1,1, 4.663, 10511.504, 382.541, 52821.235 24/04/18,19:46:39,17,09,1, 11.9,1,1, 4.663, 10511.517, 382.525, 52821.272 24/04/18,19:46:39,18,09,1, 11.9,1,1, 4.663, 10511.499, 382.523, 52821.290 24/04/18,19:46:39,19,09,1, 11.9,1,1, 4.663, 10511.512, 382.538, 52821.303 24/04/18,19:46:40,00,09,1, 11.9,1,1, 4.666, 10511.506, 382.538, 52821.303 24/04/18,19:46:40,01,09,1, 11.9,1,1, 4.666, 10511.497, 382.513, 52821.275 24/04/18,19:46:40,02,09,1, 11.9,1,1, 4.666, 10511.527, 382.524, 52821.235 24/04/18,19:46:40,03,09,1, 11.9,1,1, 4.666, 10511.556, 382.537, 52821.277 24/04/18,19:46:40,04,09,1, 11.9,1,1, 4.666, 10511.501, 382.524, 52821.232 24/04/18,19:46:40,05,09,1, 11.9,1,1, 4.666, 10511.525, 382.529, 52821.244 24/04/18,19:46:40,06,09,1, 11.9,1,1, 4.666, 10511.508, 382.530, 52821.271 24/04/18,19:46:40,07,09,1, 11.9,1,1, 4.666, 10511.516, 382.548, 52821.274 24/04/18,19:46:40,08,09,1, 11.9,1,1, 4.666, 10511.535, 382.505, 52821.291 24/04/18,19:46:40,09,09,1, 11.9,1,1, 4.666, 10511.521, 382.514, 52821.220 24/04/18,19:46:40,10,09,1, 11.9,1,1, 4.666, 10511.518, 382.514, 52821.280 24/04/18,19:46:40,11,09,1, 11.9,1,1, 4.666, 10511.530, 382.516, 52821.115 24/04/18,19:46:40,12,09,1, 11.9,1,1, 4.666, 10511.535, 382.523, 52821.094 24/04/18,19:46:40,13,09,1, 11.9,1,1, 4.666, 10511.560, 382.522, 52821.248 24/04/18,19:46:40,14,09,1, 11.9,1,1, 4.666, 10511.562, 382.539, 52821.224 24/04/18,19:46:40,15,09,1, 11.9,1,1, 4.666, 10511.580, 382.513, 52821.273 24/04/18,19:46:40,16,09,1, 11.9,1,1, 4.666, 10511.536, 382.519, 52821.293 24/04/18,19:46:40,17,09,1, 11.9,1,1, 4.666, 10511.539, 382.522, 52821.277 24/04/18,19:46:40,18,09,1, 11.9,1,1, 4.666, 10511.518, 382.536, 52821.295 24/04/18,19:46:40,19,09,1, 11.9,1,1, 4.666, 10511.533, 382.525, 52821.227 24/04/18,19:46:41,00,09,1, 11.9,1,1, 4.664, 10511.531, 382.525, 52821.227 24/04/18,19:46:41,01,09,1, 11.9,1,1, 4.664, 10511.546, 382.516, 52821.216 24/04/18,19:46:41,02,09,1, 11.9,1,1, 4.664, 10511.551, 382.516, 52821.298 24/04/18,19:46:41,03,09,1, 11.9,1,1, 4.664, 10511.538, 382.530, 52821.193 24/04/18,19:46:41,04,09,1, 11.9,1,1, 4.664, 10511.519, 382.497, 52821.261 24/04/18,19:46:41,05,09,1, 11.9,1,1, 4.664, 10511.564, 382.505, 52821.230 24/04/18,19:46:41,06,09,1, 11.9,1,1, 4.664, 10511.519, 382.488, 52821.234 24/04/18,19:46:41,07,09,1, 11.9,1,1, 4.664, 10511.543, 382.497, 52821.214 24/04/18,19:46:41,08,09,1, 11.9,1,1, 4.664, 10511.525, 382.496, 52821.254 24/04/18,19:46:41,09,09,1, 11.9,1,1, 4.664, 10511.506, 382.512, 52821.235 24/04/18,19:46:41,10,09,1, 11.9,1,1, 4.664, 10511.541, 382.508, 52821.267 24/04/18,19:46:41,11,09,1, 11.9,1,1, 4.664, 10511.547, 382.497, 52821.252 24/04/18,19:46:41,12,09,1, 11.9,1,1, 4.664, 10511.531, 382.502, 52821.274 24/04/18,19:46:41,13,09,1, 11.9,1,1, 4.664, 10511.522, 382.500, 52821.211 24/04/18,19:46:41,14,09,1, 11.9,1,1, 4.664, 10511.530, 382.493, 52821.252 24/04/18,19:46:41,15,09,1, 11.9,1,1, 4.664, 10511.524, 382.502, 52821.315 24/04/18,19:46:41,16,09,1, 11.9,1,1, 4.664, 10511.546, 382.507, 52821.187 24/04/18,19:46:41,17,09,1, 11.9,1,1, 4.664, 10511.531, 382.530, 52821.250 24/04/18,19:46:41,18,09,1, 11.9,1,1, 4.664, 10511.536, 382.509, 52821.239 24/04/18,19:46:41,19,09,1, 11.9,1,1, 4.664, 10511.547, 382.523, 52821.289 24/04/18,19:46:42,00,10,1, 12.0,1,1, 4.669, 10511.539, 382.523, 52821.289 24/04/18,19:46:42,01,10,1, 12.0,1,1, 4.669, 10511.540, 382.520, 52821.303 24/04/18,19:46:42,02,10,1, 12.0,1,1, 4.669, 10511.543, 382.519, 52821.260 24/04/18,19:46:42,03,10,1, 12.0,1,1, 4.669, 10511.556, 382.522, 52821.234 24/04/18,19:46:42,04,10,1, 12.0,1,1, 4.669, 10511.576, 382.519, 52821.198 24/04/18,19:46:42,05,10,1, 12.0,1,1, 4.669, 10511.552, 382.528, 52821.218 24/04/18,19:46:42,06,10,1, 12.0,1,1, 4.669, 10511.534, 382.492, 52821.255 24/04/18,19:46:42,07,10,1, 12.0,1,1, 4.669, 10511.553, 382.523, 52821.238 24/04/18,19:46:42,08,10,1, 12.0,1,1, 4.669, 10511.538, 382.533, 52821.215 24/04/18,19:46:42,09,10,1, 12.0,1,1, 4.669, 10511.569, 382.542, 52821.263 24/04/18,19:46:42,10,10,1, 12.0,1,1, 4.669, 10511.620, 382.502, 52821.094 24/04/18,19:46:42,11,10,1, 12.0,1,1, 4.669, 10511.573, 382.513, 52821.246 24/04/18,19:46:42,12,10,1, 12.0,1,1, 4.669, 10511.565, 382.525, 52821.276 24/04/18,19:46:42,13,10,1, 12.0,1,1, 4.669, 10511.564, 382.512, 52821.177 24/04/18,19:46:42,14,10,1, 12.0,1,1, 4.669, 10511.547, 382.517, 52821.241 24/04/18,19:46:42,15,10,1, 12.0,1,1, 4.669, 10511.549, 382.498, 52821.229 24/04/18,19:46:42,16,10,1, 12.0,1,1, 4.669, 10511.545, 382.526, 52821.232 24/04/18,19:46:42,17,10,1, 12.0,1,1, 4.669, 10511.554, 382.507, 52821.304 24/04/18,19:46:42,18,10,1, 12.0,1,1, 4.669, 10511.554, 382.500, 52821.210 24/04/18,19:46:42,19,10,1, 12.0,1,1, 4.669, 10511.556, 382.498, 52821.201 24/04/18,19:46:43,00,09,1, 11.9,1,1, 4.666, 10511.556, 382.498, 52821.201 24/04/18,19:46:43,01,09,1, 11.9,1,1, 4.666, 10511.553, 382.507, 52821.317 24/04/18,19:46:43,02,09,1, 11.9,1,1, 4.666, 10511.578, 382.529, 52821.190 24/04/18,19:46:43,03,09,1, 11.9,1,1, 4.666, 10511.534, 382.513, 52821.218 24/04/18,19:46:43,04,09,1, 11.9,1,1, 4.666, 10511.542, 382.489, 52821.207 24/04/18,19:46:43,05,09,1, 11.9,1,1, 4.666, 10511.527, 382.500, 52821.215 24/04/18,19:46:43,06,09,1, 11.9,1,1, 4.666, 10511.556, 382.509, 52821.193 24/04/18,19:46:43,07,09,1, 11.9,1,1, 4.666, 10511.564, 382.514, 52821.216 24/04/18,19:46:43,08,09,1, 11.9,1,1, 4.666, 10511.572, 382.483, 52821.203 24/04/18,19:46:43,09,09,1, 11.9,1,1, 4.666, 10511.544, 382.514, 52821.216 24/04/18,19:46:43,10,09,1, 11.9,1,1, 4.666, 10511.583, 382.506, 52821.249 24/04/18,19:46:43,11,09,1, 11.9,1,1, 4.666, 10511.549, 382.507, 52821.292 24/04/18,19:46:43,12,09,1, 11.9,1,1, 4.666, 10511.553, 382.497, 52821.287 24/04/18,19:46:43,13,09,1, 11.9,1,1, 4.666, 10511.581, 382.527, 52821.302 24/04/18,19:46:43,14,09,1, 11.9,1,1, 4.666, 10511.587, 382.497, 52821.235 24/04/18,19:46:43,15,09,1, 11.9,1,1, 4.666, 10511.554, 382.487, 52821.210 24/04/18,19:46:43,16,09,1, 11.9,1,1, 4.666, 10511.545, 382.500, 52821.257 24/04/18,19:46:43,17,09,1, 11.9,1,1, 4.666, 10511.563, 382.511, 52821.195 24/04/18,19:46:43,18,09,1, 11.9,1,1, 4.666, 10511.555, 382.531, 52821.248 24/04/18,19:46:43,19,09,1, 11.9,1,1, 4.666, 10511.559, 382.521, 52821.304 24/04/18,19:46:44,00,10,1, 11.9,1,1, 4.664, 10511.556, 382.521, 52821.304 24/04/18,19:46:44,01,10,1, 11.9,1,1, 4.664, 10511.560, 382.503, 52821.269 24/04/18,19:46:44,02,10,1, 11.9,1,1, 4.664, 10511.572, 382.518, 52821.251 24/04/18,19:46:44,03,10,1, 11.9,1,1, 4.664, 10511.567, 382.503, 52821.237 24/04/18,19:46:44,04,10,1, 11.9,1,1, 4.664, 10511.557, 382.501, 52821.185 24/04/18,19:46:44,05,10,1, 11.9,1,1, 4.664, 10511.584, 382.492, 52821.232 24/04/18,19:46:44,06,10,1, 11.9,1,1, 4.664, 10511.571, 382.511, 52821.168 24/04/18,19:46:44,07,10,1, 11.9,1,1, 4.664, 10511.551, 382.517, 52821.214 24/04/18,19:46:44,08,10,1, 11.9,1,1, 4.664, 10511.559, 382.481, 52821.229 24/04/18,19:46:44,09,10,1, 11.9,1,1, 4.664, 10511.559, 382.501, 52821.269 24/04/18,19:46:44,10,10,1, 11.9,1,1, 4.664, 10511.551, 382.512, 52821.253 24/04/18,19:46:44,11,10,1, 11.9,1,1, 4.664, 10511.551, 382.528, 52821.265 24/04/18,19:46:44,12,10,1, 11.9,1,1, 4.664, 10511.550, 382.519, 52821.271 24/04/18,19:46:44,13,10,1, 11.9,1,1, 4.664, 10511.585, 382.482, 52821.234 24/04/18,19:46:44,14,10,1, 11.9,1,1, 4.664, 10511.557, 382.498, 52821.247 24/04/18,19:46:44,15,10,1, 11.9,1,1, 4.664, 10511.559, 382.497, 52821.240 24/04/18,19:46:44,16,10,1, 11.9,1,1, 4.664, 10511.583, 382.492, 52821.250 24/04/18,19:46:44,17,10,1, 11.9,1,1, 4.664, 10511.589, 382.481, 52821.237 24/04/18,19:46:44,18,10,1, 11.9,1,1, 4.664, 10511.566, 382.506, 52821.259 24/04/18,19:46:44,19,10,1, 11.9,1,1, 4.664, 10511.581, 382.508, 52821.265 24/04/18,19:46:45,00,10,1, 11.9,1,1, 4.666, 10511.581, 382.508, 52821.265 24/04/18,19:46:45,01,10,1, 11.9,1,1, 4.666, 10511.563, 382.489, 52821.240 24/04/18,19:46:45,02,10,1, 11.9,1,1, 4.666, 10511.577, 382.486, 52821.290 24/04/18,19:46:45,03,10,1, 11.9,1,1, 4.666, 10511.570, 382.502, 52821.263 24/04/18,19:46:45,04,10,1, 11.9,1,1, 4.666, 10511.596, 382.481, 52821.255 24/04/18,19:46:45,05,10,1, 11.9,1,1, 4.666, 10511.571, 382.500, 52821.206 24/04/18,19:46:45,06,10,1, 11.9,1,1, 4.666, 10511.572, 382.512, 52821.283 24/04/18,19:46:45,07,10,1, 11.9,1,1, 4.666, 10511.572, 382.508, 52821.254 24/04/18,19:46:45,08,10,1, 11.9,1,1, 4.666, 10511.577, 382.509, 52821.235 24/04/18,19:46:45,09,10,1, 11.9,1,1, 4.666, 10511.572, 382.485, 52821.184 24/04/18,19:46:45,10,10,1, 11.9,1,1, 4.666, 10511.563, 382.491, 52821.224 24/04/18,19:46:45,11,10,1, 11.9,1,1, 4.666, 10511.558, 382.489, 52821.291 24/04/18,19:46:45,12,10,1, 11.9,1,1, 4.666, 10511.559, 382.505, 52821.274 24/04/18,19:46:45,13,10,1, 11.9,1,1, 4.666, 10511.594, 382.487, 52821.187 24/04/18,19:46:45,14,10,1, 11.9,1,1, 4.666, 10511.565, 382.487, 52821.267 24/04/18,19:46:45,15,10,1, 11.9,1,1, 4.666, 10511.572, 382.454, 52821.220 24/04/18,19:46:45,16,10,1, 11.9,1,1, 4.666, 10511.546, 382.499, 52821.256 24/04/18,19:46:45,17,10,1, 11.9,1,1, 4.666, 10511.567, 382.481, 52821.270 24/04/18,19:46:45,18,10,1, 11.9,1,1, 4.666, 10511.550, 382.473, 52821.252 24/04/18,19:46:45,19,10,1, 11.9,1,1, 4.666, 10511.567, 382.479, 52821.231 24/04/18,19:46:46,00,10,1, 11.9,1,1, 4.662, 10511.564, 382.479, 52821.231 24/04/18,19:46:46,01,10,1, 11.9,1,1, 4.662, 10511.566, 382.492, 52821.216 24/04/18,19:46:46,02,10,1, 11.9,1,1, 4.662, 10511.585, 382.498, 52821.283 24/04/18,19:46:46,03,10,1, 11.9,1,1, 4.662, 10511.594, 382.478, 52821.233 24/04/18,19:46:46,04,10,1, 11.9,1,1, 4.662, 10511.586, 382.499, 52821.268 24/04/18,19:46:46,05,10,1, 11.9,1,1, 4.662, 10511.571, 382.505, 52821.295 24/04/18,19:46:46,06,10,1, 11.9,1,1, 4.662, 10511.597, 382.489, 52821.245 24/04/18,19:46:46,07,10,1, 11.9,1,1, 4.662, 10511.552, 382.479, 52821.284 24/04/18,19:46:46,08,10,1, 11.9,1,1, 4.662, 10511.565, 382.472, 52821.236 24/04/18,19:46:46,09,10,1, 11.9,1,1, 4.662, 10511.607, 382.497, 52821.261 24/04/18,19:46:46,10,10,1, 11.9,1,1, 4.662, 10511.579, 382.466, 52821.231 24/04/18,19:46:46,11,10,1, 11.9,1,1, 4.662, 10511.599, 382.495, 52821.265 24/04/18,19:46:46,12,10,1, 11.9,1,1, 4.662, 10511.580, 382.494, 52821.217 24/04/18,19:46:46,13,10,1, 11.9,1,1, 4.662, 10511.597, 382.486, 52821.265 24/04/18,19:46:46,14,10,1, 11.9,1,1, 4.662, 10511.590, 382.490, 52821.213 24/04/18,19:46:46,15,10,1, 11.9,1,1, 4.662, 10511.566, 382.472, 52821.242 24/04/18,19:46:46,16,10,1, 11.9,1,1, 4.662, 10511.581, 382.496, 52821.284 24/04/18,19:46:46,17,10,1, 11.9,1,1, 4.662, 10511.598, 382.487, 52821.251 24/04/18,19:46:46,18,10,1, 11.9,1,1, 4.662, 10511.585, 382.472, 52821.210 24/04/18,19:46:46,19,10,1, 11.9,1,1, 4.662, 10511.597, 382.493, 52821.186 24/04/18,19:46:47,00,10,1, 12.0,1,1, 4.663, 10511.597, 382.493, 52821.186 24/04/18,19:46:47,01,10,1, 12.0,1,1, 4.663, 10511.576, 382.508, 52821.193 24/04/18,19:46:47,02,10,1, 12.0,1,1, 4.663, 10511.595, 382.481, 52821.226 24/04/18,19:46:47,03,10,1, 12.0,1,1, 4.663, 10511.573, 382.462, 52821.289 24/04/18,19:46:47,04,10,1, 12.0,1,1, 4.663, 10511.574, 382.499, 52821.290 24/04/18,19:46:47,05,10,1, 12.0,1,1, 4.663, 10511.594, 382.496, 52821.264 24/04/18,19:46:47,06,10,1, 12.0,1,1, 4.663, 10511.604, 382.480, 52821.247 24/04/18,19:46:47,07,10,1, 12.0,1,1, 4.663, 10511.588, 382.472, 52821.246 24/04/18,19:46:47,08,10,1, 12.0,1,1, 4.663, 10511.587, 382.457, 52821.239 24/04/18,19:46:47,09,10,1, 12.0,1,1, 4.663, 10511.561, 382.455, 52821.264 24/04/18,19:46:47,10,10,1, 12.0,1,1, 4.663, 10511.583, 382.471, 52821.264 24/04/18,19:46:47,11,10,1, 12.0,1,1, 4.663, 10511.584, 382.476, 52821.207 24/04/18,19:46:47,12,10,1, 12.0,1,1, 4.663, 10511.602, 382.462, 52821.281 24/04/18,19:46:47,13,10,1, 12.0,1,1, 4.663, 10511.592, 382.483, 52821.313 24/04/18,19:46:47,14,10,1, 12.0,1,1, 4.663, 10511.596, 382.475, 52821.199 24/04/18,19:46:47,15,10,1, 12.0,1,1, 4.663, 10511.565, 382.482, 52821.199 24/04/18,19:46:47,16,10,1, 12.0,1,1, 4.663, 10511.582, 382.467, 52821.241 24/04/18,19:46:47,17,10,1, 12.0,1,1, 4.663, 10511.595, 382.497, 52821.279 24/04/18,19:46:47,18,10,1, 12.0,1,1, 4.663, 10511.598, 382.487, 52821.215 24/04/18,19:46:47,19,10,1, 12.0,1,1, 4.663, 10511.567, 382.446, 52821.192 24/04/18,19:46:48,00,10,1, 11.9,1,1, 4.664, 10511.564, 382.446, 52821.192 24/04/18,19:46:48,01,10,1, 11.9,1,1, 4.664, 10511.549, 382.489, 52821.299 24/04/18,19:46:48,02,10,1, 11.9,1,1, 4.664, 10511.575, 382.491, 52821.318 24/04/18,19:46:48,03,10,1, 11.9,1,1, 4.664, 10511.585, 382.464, 52821.252 24/04/18,19:46:48,04,10,1, 11.9,1,1, 4.664, 10511.607, 382.482, 52821.272 24/04/18,19:46:48,05,10,1, 11.9,1,1, 4.664, 10511.594, 382.494, 52821.224 24/04/18,19:46:48,06,10,1, 11.9,1,1, 4.664, 10511.581, 382.449, 52821.158 24/04/18,19:46:48,07,10,1, 11.9,1,1, 4.664, 10511.569, 382.499, 52821.186 24/04/18,19:46:48,08,10,1, 11.9,1,1, 4.664, 10511.579, 382.477, 52821.258 24/04/18,19:46:48,09,10,1, 11.9,1,1, 4.664, 10511.576, 382.488, 52821.259 24/04/18,19:46:48,10,10,1, 11.9,1,1, 4.664, 10511.588, 382.482, 52821.259 24/04/18,19:46:48,11,10,1, 11.9,1,1, 4.664, 10511.589, 382.501, 52821.169 24/04/18,19:46:48,12,10,1, 11.9,1,1, 4.664, 10511.598, 382.469, 52821.225 24/04/18,19:46:48,13,10,1, 11.9,1,1, 4.664, 10511.598, 382.469, 52821.173 24/04/18,19:46:48,14,10,1, 11.9,1,1, 4.664, 10511.585, 382.481, 52821.269 24/04/18,19:46:48,15,10,1, 11.9,1,1, 4.664, 10511.586, 382.490, 52821.223 24/04/18,19:46:48,16,10,1, 11.9,1,1, 4.664, 10511.569, 382.458, 52821.253 24/04/18,19:46:48,17,10,1, 11.9,1,1, 4.664, 10511.586, 382.466, 52821.404 24/04/18,19:46:48,18,10,1, 11.9,1,1, 4.664, 10511.609, 382.459, 52821.262 24/04/18,19:46:48,19,10,1, 11.9,1,1, 4.664, 10511.610, 382.455, 52821.246 24/04/18,19:46:49,00,10,1, 11.9,1,1, 4.664, 10511.606, 382.455, 52821.246 24/04/18,19:46:49,01,10,1, 11.9,1,1, 4.664, 10511.584, 382.454, 52821.273 24/04/18,19:46:49,02,10,1, 11.9,1,1, 4.664, 10511.592, 382.471, 52821.249 24/04/18,19:46:49,03,10,1, 11.9,1,1, 4.664, 10511.571, 382.483, 52821.270 24/04/18,19:46:49,04,10,1, 11.9,1,1, 4.664, 10511.571, 382.458, 52821.229 24/04/18,19:46:49,05,10,1, 11.9,1,1, 4.664, 10511.569, 382.473, 52821.231 24/04/18,19:46:49,06,10,1, 11.9,1,1, 4.664, 10511.592, 382.473, 52821.262 24/04/18,19:46:49,07,10,1, 11.9,1,1, 4.664, 10511.595, 382.480, 52821.258 24/04/18,19:46:49,08,10,1, 11.9,1,1, 4.664, 10511.591, 382.480, 52821.241 24/04/18,19:46:49,09,10,1, 11.9,1,1, 4.664, 10511.545, 382.459, 52821.019 24/04/18,19:46:49,10,10,1, 11.9,1,1, 4.664, 10511.604, 382.451, 52821.321 24/04/18,19:46:49,11,10,1, 11.9,1,1, 4.664, 10511.603, 382.448, 52821.151 24/04/18,19:46:49,12,10,1, 11.9,1,1, 4.664, 10511.609, 382.455, 52821.203 24/04/18,19:46:49,13,10,1, 11.9,1,1, 4.664, 10511.599, 382.464, 52821.239 24/04/18,19:46:49,14,10,1, 11.9,1,1, 4.664, 10511.581, 382.460, 52821.249 24/04/18,19:46:49,15,10,1, 11.9,1,1, 4.664, 10511.584, 382.462, 52821.188 24/04/18,19:46:49,16,10,1, 11.9,1,1, 4.664, 10511.572, 382.462, 52821.200 24/04/18,19:46:49,17,10,1, 11.9,1,1, 4.664, 10511.562, 382.458, 52821.222 24/04/18,19:46:49,18,10,1, 11.9,1,1, 4.664, 10511.582, 382.477, 52821.243 24/04/18,19:46:49,19,10,1, 11.9,1,1, 4.664, 10511.590, 382.472, 52821.266 24/04/18,19:46:50,00,10,1, 12.0,1,1, 4.662, 10511.589, 382.472, 52821.266 24/04/18,19:46:50,01,10,1, 12.0,1,1, 4.662, 10511.606, 382.467, 52821.196 24/04/18,19:46:50,02,10,1, 12.0,1,1, 4.662, 10511.583, 382.464, 52821.265 24/04/18,19:46:50,03,10,1, 12.0,1,1, 4.662, 10511.596, 382.473, 52821.304 24/04/18,19:46:50,04,10,1, 12.0,1,1, 4.662, 10511.592, 382.442, 52821.176 24/04/18,19:46:50,05,10,1, 12.0,1,1, 4.662, 10511.571, 382.459, 52821.215 24/04/18,19:46:50,06,10,1, 12.0,1,1, 4.662, 10511.594, 382.467, 52821.165 24/04/18,19:46:50,07,10,1, 12.0,1,1, 4.662, 10511.587, 382.480, 52821.237 24/04/18,19:46:50,08,10,1, 12.0,1,1, 4.662, 10511.587, 382.463, 52821.149 24/04/18,19:46:50,09,10,1, 12.0,1,1, 4.662, 10511.596, 382.479, 52821.255 24/04/18,19:46:50,10,10,1, 12.0,1,1, 4.662, 10511.601, 382.452, 52821.262 24/04/18,19:46:50,11,10,1, 12.0,1,1, 4.662, 10511.605, 382.453, 52821.168 24/04/18,19:46:50,12,10,1, 12.0,1,1, 4.662, 10511.581, 382.466, 52821.164 24/04/18,19:46:50,13,10,1, 12.0,1,1, 4.662, 10511.603, 382.451, 52821.211 24/04/18,19:46:50,14,10,1, 12.0,1,1, 4.662, 10511.589, 382.464, 52821.190 24/04/18,19:46:50,15,10,1, 12.0,1,1, 4.662, 10511.596, 382.461, 52821.233 24/04/18,19:46:50,16,10,1, 12.0,1,1, 4.662, 10511.612, 382.465, 52821.220 24/04/18,19:46:50,17,10,1, 12.0,1,1, 4.662, 10511.634, 382.470, 52821.166 24/04/18,19:46:50,18,10,1, 12.0,1,1, 4.662, 10511.592, 382.448, 52821.199 24/04/18,19:46:50,19,10,1, 12.0,1,1, 4.662, 10511.580, 382.442, 52821.173 24/04/18,19:46:51,00,10,1, 11.9,1,1, 4.664, 10511.572, 382.442, 52821.173 24/04/18,19:46:51,01,10,1, 11.9,1,1, 4.664, 10511.613, 382.453, 52821.054 24/04/18,19:46:51,02,10,1, 11.9,1,1, 4.664, 10511.597, 382.425, 52821.155 24/04/18,19:46:51,03,10,1, 11.9,1,1, 4.664, 10511.579, 382.458, 52821.158 24/04/18,19:46:51,04,10,1, 11.9,1,1, 4.664, 10511.592, 382.445, 52821.169 24/04/18,19:46:51,05,10,1, 11.9,1,1, 4.664, 10511.592, 382.440, 52821.236 24/04/18,19:46:51,06,10,1, 11.9,1,1, 4.664, 10511.578, 382.439, 52821.238 24/04/18,19:46:51,07,10,1, 11.9,1,1, 4.664, 10511.591, 382.447, 52821.226 24/04/18,19:46:51,08,10,1, 11.9,1,1, 4.664, 10511.609, 382.461, 52821.169 24/04/18,19:46:51,09,10,1, 11.9,1,1, 4.664, 10511.610, 382.447, 52821.167 24/04/18,19:46:51,10,10,1, 11.9,1,1, 4.664, 10511.602, 382.454, 52821.255 24/04/18,19:46:51,11,10,1, 11.9,1,1, 4.664, 10511.610, 382.426, 52821.171 24/04/18,19:46:51,12,10,1, 11.9,1,1, 4.664, 10511.604, 382.446, 52821.131 24/04/18,19:46:51,13,10,1, 11.9,1,1, 4.664, 10511.607, 382.441, 52821.167 24/04/18,19:46:51,14,10,1, 11.9,1,1, 4.664, 10511.608, 382.467, 52821.167 24/04/18,19:46:51,15,10,1, 11.9,1,1, 4.664, 10511.605, 382.420, 52821.193 24/04/18,19:46:51,16,10,1, 11.9,1,1, 4.664, 10511.613, 382.439, 52821.152 24/04/18,19:46:51,17,10,1, 11.9,1,1, 4.664, 10511.582, 382.447, 52821.261 24/04/18,19:46:51,18,10,1, 11.9,1,1, 4.664, 10511.587, 382.418, 52821.017 24/04/18,19:46:51,19,10,1, 11.9,1,1, 4.664, 10511.577, 382.425, 52821.480 24/04/18,19:46:52,00,10,1, 11.9,1,1, 4.659, 10511.572, 382.425, 52821.480 24/04/18,19:46:52,01,10,1, 11.9,1,1, 4.659, 10511.655, 382.458, 52821.185 24/04/18,19:46:52,02,10,1, 11.9,1,1, 4.659, 10511.610, 382.425, 52821.181 24/04/18,19:46:52,03,10,1, 11.9,1,1, 4.659, 10511.605, 382.425, 52821.219 24/04/18,19:46:52,04,10,1, 11.9,1,1, 4.659, 10511.606, 382.437, 52821.197 24/04/18,19:46:52,05,10,1, 11.9,1,1, 4.659, 10511.603, 382.425, 52821.199 24/04/18,19:46:52,06,10,1, 11.9,1,1, 4.659, 10511.608, 382.430, 52821.207 24/04/18,19:46:52,07,10,1, 11.9,1,1, 4.659, 10511.574, 382.445, 52821.194 24/04/18,19:46:52,08,10,1, 11.9,1,1, 4.659, 10511.613, 382.433, 52821.181 24/04/18,19:46:52,09,10,1, 11.9,1,1, 4.659, 10511.632, 382.445, 52821.161 24/04/18,19:46:52,10,10,1, 11.9,1,1, 4.659, 10511.620, 382.420, 52821.170 24/04/18,19:46:52,11,10,1, 11.9,1,1, 4.659, 10511.624, 382.414, 52821.249 24/04/18,19:46:52,12,10,1, 11.9,1,1, 4.659, 10511.600, 382.429, 52821.209 24/04/18,19:46:52,13,10,1, 11.9,1,1, 4.659, 10511.631, 382.408, 52821.161 24/04/18,19:46:52,14,10,1, 11.9,1,1, 4.659, 10511.625, 382.414, 52821.188 24/04/18,19:46:52,15,10,1, 11.9,1,1, 4.659, 10511.607, 382.440, 52821.182 24/04/18,19:46:52,16,10,1, 11.9,1,1, 4.659, 10511.619, 382.428, 52821.202 24/04/18,19:46:52,17,10,1, 11.9,1,1, 4.659, 10511.613, 382.421, 52821.176 24/04/18,19:46:52,18,10,1, 11.9,1,1, 4.659, 10511.628, 382.430, 52821.166 24/04/18,19:46:52,19,10,1, 11.9,1,1, 4.659, 10511.609, 382.425, 52821.199 24/04/18,19:46:53,00,10,1, 11.8,1,1, 4.662, 10511.606, 382.425, 52821.199 24/04/18,19:46:53,01,10,1, 11.8,1,1, 4.662, 10511.599, 382.414, 52821.216 24/04/18,19:46:53,02,10,1, 11.8,1,1, 4.662, 10511.601, 382.419, 52821.118 24/04/18,19:46:53,03,10,1, 11.8,1,1, 4.662, 10511.630, 382.396, 52821.239 24/04/18,19:46:53,04,10,1, 11.8,1,1, 4.662, 10511.599, 382.436, 52821.188 24/04/18,19:46:53,05,10,1, 11.8,1,1, 4.662, 10511.619, 382.431, 52821.156 24/04/18,19:46:53,06,10,1, 11.8,1,1, 4.662, 10511.592, 382.410, 52821.185 24/04/18,19:46:53,07,10,1, 11.8,1,1, 4.662, 10511.593, 382.433, 52821.201 24/04/18,19:46:53,08,10,1, 11.8,1,1, 4.662, 10511.611, 382.418, 52821.190 24/04/18,19:46:53,09,10,1, 11.8,1,1, 4.662, 10511.608, 382.432, 52821.147 24/04/18,19:46:53,10,10,1, 11.8,1,1, 4.662, 10511.616, 382.414, 52821.190 24/04/18,19:46:53,11,10,1, 11.8,1,1, 4.662, 10511.609, 382.421, 52821.164 24/04/18,19:46:53,12,10,1, 11.8,1,1, 4.662, 10511.615, 382.426, 52821.174 24/04/18,19:46:53,13,10,1, 11.8,1,1, 4.662, 10511.609, 382.412, 52821.156 24/04/18,19:46:53,14,10,1, 11.8,1,1, 4.662, 10511.602, 382.406, 52821.145 24/04/18,19:46:53,15,10,1, 11.8,1,1, 4.662, 10511.608, 382.420, 52821.250 24/04/18,19:46:53,16,10,1, 11.8,1,1, 4.662, 10511.643, 382.394, 52821.191 24/04/18,19:46:53,17,10,1, 11.8,1,1, 4.662, 10511.626, 382.425, 52821.147 24/04/18,19:46:53,18,10,1, 11.8,1,1, 4.662, 10511.635, 382.431, 52821.181 24/04/18,19:46:53,19,10,1, 11.8,1,1, 4.662, 10511.625, 382.429, 52821.185 24/04/18,19:46:54,00,10,1, 11.9,1,1, 4.661, 10511.622, 382.429, 52821.185 24/04/18,19:46:54,01,10,1, 11.9,1,1, 4.661, 10511.619, 382.412, 52821.237 24/04/18,19:46:54,02,10,1, 11.9,1,1, 4.661, 10511.627, 382.418, 52821.150 24/04/18,19:46:54,03,10,1, 11.9,1,1, 4.661, 10511.631, 382.421, 52821.171 24/04/18,19:46:54,04,10,1, 11.9,1,1, 4.661, 10511.600, 382.425, 52821.161 24/04/18,19:46:54,05,10,1, 11.9,1,1, 4.661, 10511.617, 382.421, 52821.182 24/04/18,19:46:54,06,10,1, 11.9,1,1, 4.661, 10511.625, 382.432, 52821.150 24/04/18,19:46:54,07,10,1, 11.9,1,1, 4.661, 10511.618, 382.412, 52821.152 24/04/18,19:46:54,08,10,1, 11.9,1,1, 4.661, 10511.602, 382.435, 52821.125 24/04/18,19:46:54,09,10,1, 11.9,1,1, 4.661, 10511.615, 382.436, 52821.099 24/04/18,19:46:54,10,10,1, 11.9,1,1, 4.661, 10511.632, 382.404, 52821.155 24/04/18,19:46:54,11,10,1, 11.9,1,1, 4.661, 10511.603, 382.426, 52821.191 24/04/18,19:46:54,12,10,1, 11.9,1,1, 4.661, 10511.626, 382.412, 52821.120 24/04/18,19:46:54,13,10,1, 11.9,1,1, 4.661, 10511.613, 382.407, 52821.171 24/04/18,19:46:54,14,10,1, 11.9,1,1, 4.661, 10511.619, 382.423, 52821.108 24/04/18,19:46:54,15,10,1, 11.9,1,1, 4.661, 10511.612, 382.415, 52821.229 24/04/18,19:46:54,16,10,1, 11.9,1,1, 4.661, 10511.625, 382.416, 52821.176 24/04/18,19:46:54,17,10,1, 11.9,1,1, 4.661, 10511.610, 382.419, 52821.201 24/04/18,19:46:54,18,10,1, 11.9,1,1, 4.661, 10511.591, 382.399, 52821.109 24/04/18,19:46:54,19,10,1, 11.9,1,1, 4.661, 10511.600, 382.425, 52821.247 24/04/18,19:46:55,00,10,1, 11.9,1,1, 4.662, 10511.597, 382.425, 52821.247 24/04/18,19:46:55,01,10,1, 11.9,1,1, 4.662, 10511.621, 382.428, 52821.163 24/04/18,19:46:55,02,10,1, 11.9,1,1, 4.662, 10511.621, 382.406, 52821.125 24/04/18,19:46:55,03,10,1, 11.9,1,1, 4.662, 10511.621, 382.404, 52821.127 24/04/18,19:46:55,04,10,1, 11.9,1,1, 4.662, 10511.632, 382.404, 52821.194 24/04/18,19:46:55,05,10,1, 11.9,1,1, 4.662, 10511.610, 382.408, 52821.182 24/04/18,19:46:55,06,10,1, 11.9,1,1, 4.662, 10511.609, 382.379, 52821.216 24/04/18,19:46:55,07,10,1, 11.9,1,1, 4.662, 10511.626, 382.403, 52821.201 24/04/18,19:46:55,08,10,1, 11.9,1,1, 4.662, 10511.618, 382.393, 52821.179 24/04/18,19:46:55,09,10,1, 11.9,1,1, 4.662, 10511.600, 382.414, 52821.198 24/04/18,19:46:55,10,10,1, 11.9,1,1, 4.662, 10511.635, 382.409, 52821.254 24/04/18,19:46:55,11,10,1, 11.9,1,1, 4.662, 10511.562, 382.415, 52821.251 24/04/18,19:46:55,12,10,1, 11.9,1,1, 4.662, 10511.604, 382.388, 52821.210 24/04/18,19:46:55,13,10,1, 11.9,1,1, 4.662, 10511.601, 382.383, 52821.209 24/04/18,19:46:55,14,10,1, 11.9,1,1, 4.662, 10511.607, 382.399, 52821.209 24/04/18,19:46:55,15,10,1, 11.9,1,1, 4.662, 10511.582, 382.409, 52821.229 24/04/18,19:46:55,16,10,1, 11.9,1,1, 4.662, 10511.597, 382.370, 52821.138 24/04/18,19:46:55,17,10,1, 11.9,1,1, 4.662, 10511.590, 382.390, 52821.122 24/04/18,19:46:55,18,10,1, 11.9,1,1, 4.662, 10511.606, 382.361, 52821.155 24/04/18,19:46:55,19,10,1, 11.9,1,1, 4.662, 10511.590, 382.404, 52821.164 24/04/18,19:46:56,00,10,1, 11.9,1,1, 4.661, 10511.589, 382.404, 52821.164 24/04/18,19:46:56,01,10,1, 11.9,1,1, 4.661, 10511.591, 382.397, 52821.156 24/04/18,19:46:56,02,10,1, 11.9,1,1, 4.661, 10511.597, 382.398, 52821.173 24/04/18,19:46:56,03,10,1, 11.9,1,1, 4.661, 10511.603, 382.415, 52821.187 24/04/18,19:46:56,04,10,1, 11.9,1,1, 4.661, 10511.604, 382.431, 52821.153 24/04/18,19:46:56,05,10,1, 11.9,1,1, 4.661, 10511.594, 382.423, 52821.173 24/04/18,19:46:56,06,10,1, 11.9,1,1, 4.661, 10511.607, 382.418, 52821.169 24/04/18,19:46:56,07,10,1, 11.9,1,1, 4.661, 10511.591, 382.442, 52821.153 24/04/18,19:46:56,08,10,1, 11.9,1,1, 4.661, 10511.596, 382.396, 52821.180 24/04/18,19:46:56,09,10,1, 11.9,1,1, 4.661, 10511.593, 382.394, 52821.180 24/04/18,19:46:56,10,10,1, 11.9,1,1, 4.661, 10511.598, 382.397, 52821.148 24/04/18,19:46:56,11,10,1, 11.9,1,1, 4.661, 10511.620, 382.419, 52821.196 24/04/18,19:46:56,12,10,1, 11.9,1,1, 4.661, 10511.607, 382.403, 52821.114 24/04/18,19:46:56,13,10,1, 11.9,1,1, 4.661, 10511.607, 382.425, 52821.187 24/04/18,19:46:56,14,10,1, 11.9,1,1, 4.661, 10511.598, 382.407, 52821.162 24/04/18,19:46:56,15,10,1, 11.9,1,1, 4.661, 10511.618, 382.398, 52821.158 24/04/18,19:46:56,16,10,1, 11.9,1,1, 4.661, 10511.594, 382.400, 52821.182 24/04/18,19:46:56,17,10,1, 11.9,1,1, 4.661, 10511.623, 382.392, 52821.189 24/04/18,19:46:56,18,10,1, 11.9,1,1, 4.661, 10511.599, 382.368, 52821.209 24/04/18,19:46:56,19,10,1, 11.9,1,1, 4.661, 10511.601, 382.379, 52821.158 24/04/18,19:46:57,00,10,1, 12.0,1,1, 4.658, 10511.597, 382.379, 52821.158 24/04/18,19:46:57,01,10,1, 12.0,1,1, 4.658, 10511.606, 382.414, 52821.196 24/04/18,19:46:57,02,10,1, 12.0,1,1, 4.658, 10511.620, 382.415, 52821.302 24/04/18,19:46:57,03,10,1, 12.0,1,1, 4.658, 10511.611, 382.424, 52821.383 24/04/18,19:46:57,04,10,1, 12.0,1,1, 4.658, 10511.616, 382.382, 52821.287 24/04/18,19:46:57,05,10,1, 12.0,1,1, 4.658, 10511.608, 382.415, 52821.344 24/04/18,19:46:57,06,10,1, 12.0,1,1, 4.658, 10511.611, 382.406, 52821.381 24/04/18,19:46:57,07,10,1, 12.0,1,1, 4.658, 10511.599, 382.400, 52821.335 24/04/18,19:46:57,08,10,1, 12.0,1,1, 4.658, 10511.628, 382.403, 52821.349 24/04/18,19:46:57,09,10,1, 12.0,1,1, 4.658, 10511.587, 382.419, 52821.362 24/04/18,19:46:57,10,10,1, 12.0,1,1, 4.658, 10511.627, 382.418, 52821.319 24/04/18,19:46:57,11,10,1, 12.0,1,1, 4.658, 10511.601, 382.421, 52821.367 24/04/18,19:46:57,12,10,1, 12.0,1,1, 4.658, 10511.600, 382.426, 52821.362 24/04/18,19:46:57,13,10,1, 12.0,1,1, 4.658, 10511.620, 382.416, 52821.341 24/04/18,19:46:57,14,10,1, 12.0,1,1, 4.658, 10511.627, 382.407, 52821.342 24/04/18,19:46:57,15,10,1, 12.0,1,1, 4.658, 10511.585, 382.386, 52821.326 24/04/18,19:46:57,16,10,1, 12.0,1,1, 4.658, 10511.622, 382.409, 52821.322 24/04/18,19:46:57,17,10,1, 12.0,1,1, 4.658, 10511.614, 382.395, 52821.332 24/04/18,19:46:57,18,10,1, 12.0,1,1, 4.658, 10511.595, 382.417, 52821.350 24/04/18,19:46:57,19,10,1, 12.0,1,1, 4.658, 10511.597, 382.422, 52821.329 24/04/18,19:46:58,00,10,1, 11.9,1,1, 4.662, 10511.589, 382.422, 52821.329 24/04/18,19:46:58,01,10,1, 11.9,1,1, 4.662, 10511.598, 382.371, 52821.333 24/04/18,19:46:58,02,10,1, 11.9,1,1, 4.662, 10511.597, 382.420, 52821.364 24/04/18,19:46:58,03,10,1, 11.9,1,1, 4.662, 10511.620, 382.413, 52821.338 24/04/18,19:46:58,04,10,1, 11.9,1,1, 4.662, 10511.596, 382.409, 52821.346 24/04/18,19:46:58,05,10,1, 11.9,1,1, 4.662, 10511.601, 382.403, 52821.345 24/04/18,19:46:58,06,10,1, 11.9,1,1, 4.662, 10511.627, 382.388, 52821.334 24/04/18,19:46:58,07,10,1, 11.9,1,1, 4.662, 10511.617, 382.401, 52821.324 24/04/18,19:46:58,08,10,1, 11.9,1,1, 4.662, 10511.602, 382.421, 52821.306 24/04/18,19:46:58,09,10,1, 11.9,1,1, 4.662, 10511.621, 382.398, 52821.361 24/04/18,19:46:58,10,10,1, 11.9,1,1, 4.662, 10511.616, 382.407, 52821.327 24/04/18,19:46:58,11,10,1, 11.9,1,1, 4.662, 10511.600, 382.411, 52821.333 24/04/18,19:46:58,12,10,1, 11.9,1,1, 4.662, 10511.606, 382.418, 52821.353 24/04/18,19:46:58,13,10,1, 11.9,1,1, 4.662, 10511.592, 382.421, 52821.323 24/04/18,19:46:58,14,10,1, 11.9,1,1, 4.662, 10511.595, 382.442, 52821.316 24/04/18,19:46:58,15,10,1, 11.9,1,1, 4.662, 10511.585, 382.427, 52821.350 24/04/18,19:46:58,16,10,1, 11.9,1,1, 4.662, 10511.613, 382.413, 52821.355 24/04/18,19:46:58,17,10,1, 11.9,1,1, 4.662, 10511.623, 382.422, 52821.347 24/04/18,19:46:58,18,10,1, 11.9,1,1, 4.662, 10511.614, 382.421, 52821.345 24/04/18,19:46:58,19,10,1, 11.9,1,1, 4.662, 10511.607, 382.420, 52821.336 24/04/18,19:46:59,00,09,1, 11.8,1,1, 4.662, 10511.606, 382.420, 52821.336 24/04/18,19:46:59,01,09,1, 11.8,1,1, 4.662, 10511.609, 382.409, 52821.378 24/04/18,19:46:59,02,09,1, 11.8,1,1, 4.662, 10511.596, 382.415, 52821.336 24/04/18,19:46:59,03,09,1, 11.8,1,1, 4.662, 10511.610, 382.389, 52821.321 24/04/18,19:46:59,04,09,1, 11.8,1,1, 4.662, 10511.591, 382.405, 52821.343 24/04/18,19:46:59,05,09,1, 11.8,1,1, 4.662, 10511.614, 382.431, 52821.345 24/04/18,19:46:59,06,09,1, 11.8,1,1, 4.662, 10511.610, 382.424, 52821.332 24/04/18,19:46:59,07,09,1, 11.8,1,1, 4.662, 10511.614, 382.422, 52821.333 24/04/18,19:46:59,08,09,1, 11.8,1,1, 4.662, 10511.609, 382.434, 52821.370 24/04/18,19:46:59,09,09,1, 11.8,1,1, 4.662, 10511.614, 382.424, 52821.370 24/04/18,19:46:59,10,09,1, 11.8,1,1, 4.662, 10511.608, 382.438, 52821.352 24/04/18,19:46:59,11,09,1, 11.8,1,1, 4.662, 10511.612, 382.411, 52821.375 24/04/18,19:46:59,12,09,1, 11.8,1,1, 4.662, 10511.609, 382.406, 52821.286 24/04/18,19:46:59,13,09,1, 11.8,1,1, 4.662, 10511.601, 382.411, 52821.257 24/04/18,19:46:59,14,09,1, 11.8,1,1, 4.662, 10511.601, 382.428, 52821.324 24/04/18,19:46:59,15,09,1, 11.8,1,1, 4.662, 10511.622, 382.433, 52821.329 24/04/18,19:46:59,16,09,1, 11.8,1,1, 4.662, 10511.625, 382.413, 52821.362 24/04/18,19:46:59,17,09,1, 11.8,1,1, 4.662, 10511.597, 382.394, 52821.386 24/04/18,19:46:59,18,09,1, 11.8,1,1, 4.662, 10511.606, 382.418, 52821.306 24/04/18,19:46:59,19,09,1, 11.8,1,1, 4.662, 10511.604, 382.399, 52821.285 24/04/18,19:47:00,00,09,1, 11.9,1,1, 4.659, 10511.597, 382.399, 52821.285 24/04/18,19:47:00,01,09,1, 11.9,1,1, 4.659, 10511.597, 382.426, 52821.336 24/04/18,19:47:00,02,09,1, 11.9,1,1, 4.659, 10511.617, 382.389, 52821.180 24/04/18,19:47:00,03,09,1, 11.9,1,1, 4.659, 10511.615, 382.391, 52821.128 24/04/18,19:47:00,04,09,1, 11.9,1,1, 4.659, 10511.607, 382.403, 52821.174 24/04/18,19:47:00,05,09,1, 11.9,1,1, 4.659, 10511.621, 382.379, 52821.158 24/04/18,19:47:00,06,09,1, 11.9,1,1, 4.659, 10511.614, 382.360, 52821.132 24/04/18,19:47:00,07,09,1, 11.9,1,1, 4.659, 10511.606, 382.368, 52821.172 24/04/18,19:47:00,08,09,1, 11.9,1,1, 4.659, 10511.604, 382.365, 52821.277 24/04/18,19:47:00,09,09,1, 11.9,1,1, 4.659, 10511.596, 382.361, 52821.215 24/04/18,19:47:00,10,09,1, 11.9,1,1, 4.659, 10511.590, 382.354, 52821.223 24/04/18,19:47:00,11,09,1, 11.9,1,1, 4.659, 10511.607, 382.384, 52821.232 24/04/18,19:47:00,12,09,1, 11.9,1,1, 4.659, 10511.587, 382.362, 52821.186 24/04/18,19:47:00,13,09,1, 11.9,1,1, 4.659, 10511.598, 382.366, 52821.210 24/04/18,19:47:00,14,09,1, 11.9,1,1, 4.659, 10511.597, 382.390, 52821.227 24/04/18,19:47:00,15,09,1, 11.9,1,1, 4.659, 10511.607, 382.364, 52821.097 24/04/18,19:47:00,16,09,1, 11.9,1,1, 4.659, 10511.608, 382.357, 52821.213 24/04/18,19:47:00,17,09,1, 11.9,1,1, 4.659, 10511.613, 382.383, 52821.216 24/04/18,19:47:00,18,09,1, 11.9,1,1, 4.659, 10511.618, 382.380, 52821.203 24/04/18,19:47:00,19,09,1, 11.9,1,1, 4.659, 10511.605, 382.373, 52821.136 24/04/18,19:47:01,00,09,1, 11.9,1,1, 4.659, 10511.597, 382.373, 52821.136 24/04/18,19:47:01,01,09,1, 11.9,1,1, 4.659, 10511.577, 382.376, 52821.204 24/04/18,19:47:01,02,09,1, 11.9,1,1, 4.659, 10511.593, 382.412, 52821.232 24/04/18,19:47:01,03,09,1, 11.9,1,1, 4.659, 10511.591, 382.373, 52821.185 24/04/18,19:47:01,04,09,1, 11.9,1,1, 4.659, 10511.591, 382.390, 52821.174 24/04/18,19:47:01,05,09,1, 11.9,1,1, 4.659, 10511.593, 382.398, 52821.246 24/04/18,19:47:01,06,09,1, 11.9,1,1, 4.659, 10511.610, 382.387, 52821.199 24/04/18,19:47:01,07,09,1, 11.9,1,1, 4.659, 10511.588, 382.375, 52821.245 24/04/18,19:47:01,08,09,1, 11.9,1,1, 4.659, 10511.583, 382.402, 52821.145 24/04/18,19:47:01,09,09,1, 11.9,1,1, 4.659, 10511.611, 382.379, 52821.176 24/04/18,19:47:01,10,09,1, 11.9,1,1, 4.659, 10511.606, 382.372, 52821.132 24/04/18,19:47:01,11,09,1, 11.9,1,1, 4.659, 10511.590, 382.384, 52821.186 24/04/18,19:47:01,12,09,1, 11.9,1,1, 4.659, 10511.617, 382.403, 52821.213 24/04/18,19:47:01,13,09,1, 11.9,1,1, 4.659, 10511.607, 382.363, 52821.140 24/04/18,19:47:01,14,09,1, 11.9,1,1, 4.659, 10511.595, 382.363, 52821.199 24/04/18,19:47:01,15,09,1, 11.9,1,1, 4.659, 10511.611, 382.373, 52821.231 24/04/18,19:47:01,16,09,1, 11.9,1,1, 4.659, 10511.610, 382.364, 52821.209 24/04/18,19:47:01,17,09,1, 11.9,1,1, 4.659, 10511.591, 382.353, 52821.144 24/04/18,19:47:01,18,09,1, 11.9,1,1, 4.659, 10511.603, 382.378, 52821.191 24/04/18,19:47:01,19,09,1, 11.9,1,1, 4.659, 10511.625, 382.370, 52821.199 24/04/18,19:47:02,00,09,1, 11.9,1,1, 4.658, 10511.622, 382.370, 52821.199 24/04/18,19:47:02,01,09,1, 11.9,1,1, 4.658, 10511.595, 382.383, 52821.185 24/04/18,19:47:02,02,09,1, 11.9,1,1, 4.658, 10511.591, 382.395, 52821.235 24/04/18,19:47:02,03,09,1, 11.9,1,1, 4.658, 10511.589, 382.379, 52821.141 24/04/18,19:47:02,04,09,1, 11.9,1,1, 4.658, 10511.590, 382.374, 52821.201 24/04/18,19:47:02,05,09,1, 11.9,1,1, 4.658, 10511.589, 382.371, 52821.207 24/04/18,19:47:02,06,09,1, 11.9,1,1, 4.658, 10511.601, 382.373, 52821.204 24/04/18,19:47:02,07,09,1, 11.9,1,1, 4.658, 10511.584, 382.388, 52821.176 24/04/18,19:47:02,08,09,1, 11.9,1,1, 4.658, 10511.603, 382.355, 52821.169 24/04/18,19:47:02,09,09,1, 11.9,1,1, 4.658, 10511.599, 382.401, 52821.205 24/04/18,19:47:02,10,09,1, 11.9,1,1, 4.658, 10511.605, 382.392, 52821.223 24/04/18,19:47:02,11,09,1, 11.9,1,1, 4.658, 10511.589, 382.379, 52821.174 24/04/18,19:47:02,12,09,1, 11.9,1,1, 4.658, 10511.569, 382.372, 52821.213 24/04/18,19:47:02,13,09,1, 11.9,1,1, 4.658, 10511.584, 382.390, 52821.174 24/04/18,19:47:02,14,09,1, 11.9,1,1, 4.658, 10511.573, 382.365, 52821.143 24/04/18,19:47:02,15,09,1, 11.9,1,1, 4.658, 10511.584, 382.371, 52821.167 24/04/18,19:47:02,16,09,1, 11.9,1,1, 4.658, 10511.579, 382.390, 52821.181 24/04/18,19:47:02,17,09,1, 11.9,1,1, 4.658, 10511.591, 382.382, 52821.236 24/04/18,19:47:02,18,09,1, 11.9,1,1, 4.658, 10511.581, 382.375, 52821.239 24/04/18,19:47:02,19,09,1, 11.9,1,1, 4.658, 10511.592, 382.392, 52821.177 24/04/18,19:47:03,00,08,1, 11.9,1,1, 4.657, 10511.589, 382.392, 52821.177 24/04/18,19:47:03,01,08,1, 11.9,1,1, 4.657, 10511.589, 382.374, 52821.135 24/04/18,19:47:03,02,08,1, 11.9,1,1, 4.657, 10511.560, 382.390, 52821.218 24/04/18,19:47:03,03,08,1, 11.9,1,1, 4.657, 10511.569, 382.383, 52821.273 24/04/18,19:47:03,04,08,1, 11.9,1,1, 4.657, 10511.572, 382.400, 52821.268 24/04/18,19:47:03,05,08,1, 11.9,1,1, 4.657, 10511.576, 382.377, 52821.195 24/04/18,19:47:03,06,08,1, 11.9,1,1, 4.657, 10511.577, 382.401, 52821.203 24/04/18,19:47:03,07,08,1, 11.9,1,1, 4.657, 10511.602, 382.396, 52821.163 24/04/18,19:47:03,08,08,1, 11.9,1,1, 4.657, 10511.576, 382.387, 52821.180 24/04/18,19:47:03,09,08,1, 11.9,1,1, 4.657, 10511.581, 382.386, 52821.220 24/04/18,19:47:03,10,08,1, 11.9,1,1, 4.657, 10511.593, 382.365, 52821.219 24/04/18,19:47:03,11,08,1, 11.9,1,1, 4.657, 10511.575, 382.378, 52821.214 24/04/18,19:47:03,12,08,1, 11.9,1,1, 4.657, 10511.565, 382.392, 52821.133 24/04/18,19:47:03,13,08,1, 11.9,1,1, 4.657, 10511.562, 382.401, 52821.126 24/04/18,19:47:03,14,08,1, 11.9,1,1, 4.657, 10511.587, 382.390, 52821.170 24/04/18,19:47:03,15,08,1, 11.9,1,1, 4.657, 10511.589, 382.401, 52821.111 24/04/18,19:47:03,16,08,1, 11.9,1,1, 4.657, 10511.571, 382.373, 52821.229 24/04/18,19:47:03,17,08,1, 11.9,1,1, 4.657, 10511.581, 382.386, 52821.226 24/04/18,19:47:03,18,08,1, 11.9,1,1, 4.657, 10511.569, 382.378, 52821.156 24/04/18,19:47:03,19,08,1, 11.9,1,1, 4.657, 10511.572, 382.390, 52821.159 24/04/18,19:47:04,00,08,1, 11.9,1,1, 4.658, 10511.564, 382.390, 52821.159 24/04/18,19:47:04,01,08,1, 11.9,1,1, 4.658, 10511.563, 382.381, 52821.197 24/04/18,19:47:04,02,08,1, 11.9,1,1, 4.658, 10511.553, 382.356, 52821.144 24/04/18,19:47:04,03,08,1, 11.9,1,1, 4.658, 10511.576, 382.352, 52821.168 24/04/18,19:47:04,04,08,1, 11.9,1,1, 4.658, 10511.585, 382.370, 52821.209 24/04/18,19:47:04,05,08,1, 11.9,1,1, 4.658, 10511.571, 382.359, 52821.148 24/04/18,19:47:04,06,08,1, 11.9,1,1, 4.658, 10511.593, 382.343, 52821.140 24/04/18,19:47:04,07,08,1, 11.9,1,1, 4.658, 10511.543, 382.363, 52821.228 24/04/18,19:47:04,08,08,1, 11.9,1,1, 4.658, 10511.577, 382.378, 52821.208 24/04/18,19:47:04,09,08,1, 11.9,1,1, 4.658, 10511.575, 382.352, 52821.185 24/04/18,19:47:04,10,08,1, 11.9,1,1, 4.658, 10511.550, 382.370, 52821.175 24/04/18,19:47:04,11,08,1, 11.9,1,1, 4.658, 10511.564, 382.360, 52821.236 24/04/18,19:47:04,12,08,1, 11.9,1,1, 4.658, 10511.564, 382.363, 52821.186 24/04/18,19:47:04,13,08,1, 11.9,1,1, 4.658, 10511.555, 382.376, 52821.166 24/04/18,19:47:04,14,08,1, 11.9,1,1, 4.658, 10511.596, 382.361, 52821.170 24/04/18,19:47:04,15,08,1, 11.9,1,1, 4.658, 10511.580, 382.345, 52821.175 24/04/18,19:47:04,16,08,1, 11.9,1,1, 4.658, 10511.570, 382.346, 52821.160 24/04/18,19:47:04,17,08,1, 11.9,1,1, 4.658, 10511.572, 382.354, 52821.209 24/04/18,19:47:04,18,08,1, 11.9,1,1, 4.658, 10511.586, 382.376, 52821.199 24/04/18,19:47:04,19,08,1, 11.9,1,1, 4.658, 10511.568, 382.372, 52821.197 24/04/18,19:47:05,00,08,1, 12.0,1,1, 4.659, 10511.564, 382.372, 52821.197 24/04/18,19:47:05,01,08,1, 12.0,1,1, 4.659, 10511.571, 382.351, 52821.169 24/04/18,19:47:05,02,08,1, 12.0,1,1, 4.659, 10511.575, 382.376, 52821.188 24/04/18,19:47:05,03,08,1, 12.0,1,1, 4.659, 10511.555, 382.367, 52821.174 24/04/18,19:47:05,04,08,1, 12.0,1,1, 4.659, 10511.566, 382.395, 52821.207 24/04/18,19:47:05,05,08,1, 12.0,1,1, 4.659, 10511.558, 382.379, 52821.216 24/04/18,19:47:05,06,08,1, 12.0,1,1, 4.659, 10511.570, 382.369, 52821.185 24/04/18,19:47:05,07,08,1, 12.0,1,1, 4.659, 10511.583, 382.367, 52821.164 24/04/18,19:47:05,08,08,1, 12.0,1,1, 4.659, 10511.568, 382.366, 52821.179 24/04/18,19:47:05,09,08,1, 12.0,1,1, 4.659, 10511.587, 382.388, 52821.205 24/04/18,19:47:05,10,08,1, 12.0,1,1, 4.659, 10511.574, 382.391, 52821.171 24/04/18,19:47:05,11,08,1, 12.0,1,1, 4.659, 10511.579, 382.377, 52821.189 24/04/18,19:47:05,12,08,1, 12.0,1,1, 4.659, 10511.589, 382.413, 52821.174 24/04/18,19:47:05,13,08,1, 12.0,1,1, 4.659, 10511.554, 382.371, 52821.175 24/04/18,19:47:05,14,08,1, 12.0,1,1, 4.659, 10511.552, 382.385, 52821.163 24/04/18,19:47:05,15,08,1, 12.0,1,1, 4.659, 10511.554, 382.393, 52821.145 24/04/18,19:47:05,16,08,1, 12.0,1,1, 4.659, 10511.556, 382.374, 52821.154 24/04/18,19:47:05,17,08,1, 12.0,1,1, 4.659, 10511.538, 382.376, 52821.112 24/04/18,19:47:05,18,08,1, 12.0,1,1, 4.659, 10511.573, 382.398, 52821.120 24/04/18,19:47:05,19,08,1, 12.0,1,1, 4.659, 10511.557, 382.363, 52821.205 24/04/18,19:47:06,00,08,1, 12.0,1,1, 4.657, 10511.556, 382.363, 52821.205 24/04/18,19:47:06,01,08,1, 12.0,1,1, 4.657, 10511.575, 382.398, 52821.172 24/04/18,19:47:06,02,08,1, 12.0,1,1, 4.657, 10511.552, 382.392, 52821.178 24/04/18,19:47:06,03,08,1, 12.0,1,1, 4.657, 10511.581, 382.404, 52821.178 24/04/18,19:47:06,04,08,1, 12.0,1,1, 4.657, 10511.552, 382.374, 52821.158 24/04/18,19:47:06,05,08,1, 12.0,1,1, 4.657, 10511.570, 382.386, 52821.181 24/04/18,19:47:06,06,08,1, 12.0,1,1, 4.657, 10511.553, 382.395, 52821.102 24/04/18,19:47:06,07,08,1, 12.0,1,1, 4.657, 10511.562, 382.393, 52821.149 24/04/18,19:47:06,08,08,1, 12.0,1,1, 4.657, 10511.552, 382.375, 52821.109 24/04/18,19:47:06,09,08,1, 12.0,1,1, 4.657, 10511.539, 382.405, 52821.174 24/04/18,19:47:06,10,08,1, 12.0,1,1, 4.657, 10511.539, 382.373, 52821.114 24/04/18,19:47:06,11,08,1, 12.0,1,1, 4.657, 10511.572, 382.373, 52821.155 24/04/18,19:47:06,12,08,1, 12.0,1,1, 4.657, 10511.561, 382.389, 52821.121 24/04/18,19:47:06,13,08,1, 12.0,1,1, 4.657, 10511.564, 382.382, 52821.067 24/04/18,19:47:06,14,08,1, 12.0,1,1, 4.657, 10511.522, 382.363, 52820.963 24/04/18,19:47:06,15,08,1, 12.0,1,1, 4.657, 10511.569, 382.391, 52821.273 24/04/18,19:47:06,16,08,1, 12.0,1,1, 4.657, 10511.567, 382.384, 52821.126 24/04/18,19:47:06,17,08,1, 12.0,1,1, 4.657, 10511.558, 382.406, 52821.219 24/04/18,19:47:06,18,08,1, 12.0,1,1, 4.657, 10511.556, 382.404, 52821.211 24/04/18,19:47:06,19,08,1, 12.0,1,1, 4.657, 10511.568, 382.380, 52821.216 24/04/18,19:47:07,00,08,1, 11.7,1,1, 4.658, 10511.564, 382.380, 52821.216 24/04/18,19:47:07,01,08,1, 11.7,1,1, 4.658, 10511.577, 382.386, 52821.128 24/04/18,19:47:07,02,08,1, 11.7,1,1, 4.658, 10511.565, 382.383, 52821.271 24/04/18,19:47:07,03,08,1, 11.7,1,1, 4.658, 10511.527, 382.361, 52821.129 24/04/18,19:47:07,04,08,1, 11.7,1,1, 4.658, 10511.550, 382.368, 52821.159 24/04/18,19:47:07,05,08,1, 11.7,1,1, 4.658, 10511.538, 382.394, 52821.186 24/04/18,19:47:07,06,08,1, 11.7,1,1, 4.658, 10511.548, 382.378, 52821.140 24/04/18,19:47:07,07,08,1, 11.7,1,1, 4.658, 10511.538, 382.382, 52821.153 24/04/18,19:47:07,08,08,1, 11.7,1,1, 4.658, 10511.534, 382.376, 52821.119 24/04/18,19:47:07,09,08,1, 11.7,1,1, 4.658, 10511.554, 382.375, 52821.163 24/04/18,19:47:07,10,08,1, 11.7,1,1, 4.658, 10511.553, 382.360, 52821.157 24/04/18,19:47:07,11,08,1, 11.7,1,1, 4.658, 10511.562, 382.385, 52821.033 24/04/18,19:47:07,12,08,1, 11.7,1,1, 4.658, 10511.552, 382.388, 52821.082 24/04/18,19:47:07,13,08,1, 11.7,1,1, 4.658, 10511.540, 382.389, 52821.205 24/04/18,19:47:07,14,08,1, 11.7,1,1, 4.658, 10511.524, 382.396, 52821.220 24/04/18,19:47:07,15,08,1, 11.7,1,1, 4.658, 10511.568, 382.362, 52821.111 24/04/18,19:47:07,16,08,1, 11.7,1,1, 4.658, 10511.567, 382.379, 52821.273 24/04/18,19:47:07,17,08,1, 11.7,1,1, 4.658, 10511.567, 382.339, 52821.058 24/04/18,19:47:07,18,08,1, 11.7,1,1, 4.658, 10511.563, 382.381, 52821.083 24/04/18,19:47:07,19,08,1, 11.7,1,1, 4.658, 10511.561, 382.390, 52821.069 24/04/18,19:47:08,00,08,1, 11.9,1,1, 4.656, 10511.556, 382.390, 52821.069 24/04/18,19:47:08,01,08,1, 11.9,1,1, 4.656, 10511.576, 382.356, 52821.117 24/04/18,19:47:08,02,08,1, 11.9,1,1, 4.656, 10511.538, 382.382, 52821.188 24/04/18,19:47:08,03,08,1, 11.9,1,1, 4.656, 10511.549, 382.385, 52821.136 24/04/18,19:47:08,04,08,1, 11.9,1,1, 4.656, 10511.557, 382.364, 52821.181 24/04/18,19:47:08,05,08,1, 11.9,1,1, 4.656, 10511.560, 382.376, 52821.210 24/04/18,19:47:08,06,08,1, 11.9,1,1, 4.656, 10511.536, 382.381, 52821.182 24/04/18,19:47:08,07,08,1, 11.9,1,1, 4.656, 10511.554, 382.368, 52821.083 24/04/18,19:47:08,08,08,1, 11.9,1,1, 4.656, 10511.543, 382.385, 52821.131 24/04/18,19:47:08,09,08,1, 11.9,1,1, 4.656, 10511.537, 382.365, 52821.144 24/04/18,19:47:08,10,08,1, 11.9,1,1, 4.656, 10511.528, 382.365, 52821.114 24/04/18,19:47:08,11,08,1, 11.9,1,1, 4.656, 10511.548, 382.354, 52821.156 24/04/18,19:47:08,12,08,1, 11.9,1,1, 4.656, 10511.544, 382.376, 52821.150 24/04/18,19:47:08,13,08,1, 11.9,1,1, 4.656, 10511.543, 382.392, 52821.049 24/04/18,19:47:08,14,08,1, 11.9,1,1, 4.656, 10511.533, 382.380, 52821.138 24/04/18,19:47:08,15,08,1, 11.9,1,1, 4.656, 10511.550, 382.386, 52821.071 24/04/18,19:47:08,16,08,1, 11.9,1,1, 4.656, 10511.541, 382.372, 52821.171 24/04/18,19:47:08,17,08,1, 11.9,1,1, 4.656, 10511.548, 382.353, 52821.126 24/04/18,19:47:08,18,08,1, 11.9,1,1, 4.656, 10511.553, 382.354, 52821.167 24/04/18,19:47:08,19,08,1, 11.9,1,1, 4.656, 10511.564, 382.364, 52821.096 24/04/18,19:47:09,00,09,1, 11.9,1,1, 4.656, 10511.556, 382.364, 52821.096 24/04/18,19:47:09,01,09,1, 11.9,1,1, 4.656, 10511.560, 382.364, 52821.165 24/04/18,19:47:09,02,09,1, 11.9,1,1, 4.656, 10511.559, 382.368, 52821.178 24/04/18,19:47:09,03,09,1, 11.9,1,1, 4.656, 10511.551, 382.370, 52821.098 24/04/18,19:47:09,04,09,1, 11.9,1,1, 4.656, 10511.563, 382.370, 52821.161 24/04/18,19:47:09,05,09,1, 11.9,1,1, 4.656, 10511.538, 382.345, 52821.161 24/04/18,19:47:09,06,09,1, 11.9,1,1, 4.656, 10511.555, 382.358, 52821.178 24/04/18,19:47:09,07,09,1, 11.9,1,1, 4.656, 10511.551, 382.334, 52821.112 24/04/18,19:47:09,08,09,1, 11.9,1,1, 4.656, 10511.544, 382.368, 52821.125 24/04/18,19:47:09,09,09,1, 11.9,1,1, 4.656, 10511.587, 382.356, 52821.112 24/04/18,19:47:09,10,09,1, 11.9,1,1, 4.656, 10511.557, 382.358, 52821.145 24/04/18,19:47:09,11,09,1, 11.9,1,1, 4.656, 10511.533, 382.351, 52821.162 24/04/18,19:47:09,12,09,1, 11.9,1,1, 4.656, 10511.553, 382.364, 52821.167 24/04/18,19:47:09,13,09,1, 11.9,1,1, 4.656, 10511.556, 382.381, 52821.161 24/04/18,19:47:09,14,09,1, 11.9,1,1, 4.656, 10511.546, 382.372, 52821.148 24/04/18,19:47:09,15,09,1, 11.9,1,1, 4.656, 10511.566, 382.370, 52821.106 24/04/18,19:47:09,16,09,1, 11.9,1,1, 4.656, 10511.563, 382.385, 52821.193 24/04/18,19:47:09,17,09,1, 11.9,1,1, 4.656, 10511.554, 382.374, 52821.206 24/04/18,19:47:09,18,09,1, 11.9,1,1, 4.656, 10511.572, 382.368, 52821.127 24/04/18,19:47:09,19,09,1, 11.9,1,1, 4.656, 10511.581, 382.364, 52821.184 24/04/18,19:47:10,00,09,1, 11.9,1,1, 4.656, 10511.581, 382.364, 52821.184 24/04/18,19:47:10,01,09,1, 11.9,1,1, 4.656, 10511.567, 382.360, 52821.130 24/04/18,19:47:10,02,09,1, 11.9,1,1, 4.656, 10511.554, 382.380, 52821.180 24/04/18,19:47:10,03,09,1, 11.9,1,1, 4.656, 10511.555, 382.374, 52821.177 24/04/18,19:47:10,04,09,1, 11.9,1,1, 4.656, 10511.556, 382.337, 52821.119 24/04/18,19:47:10,05,09,1, 11.9,1,1, 4.656, 10511.553, 382.372, 52821.187 24/04/18,19:47:10,06,09,1, 11.9,1,1, 4.656, 10511.576, 382.370, 52821.151 24/04/18,19:47:10,07,09,1, 11.9,1,1, 4.656, 10511.553, 382.345, 52821.117 24/04/18,19:47:10,08,09,1, 11.9,1,1, 4.656, 10511.536, 382.338, 52821.193 24/04/18,19:47:10,09,09,1, 11.9,1,1, 4.656, 10511.551, 382.366, 52821.088 24/04/18,19:47:10,10,09,1, 11.9,1,1, 4.656, 10511.569, 382.364, 52821.138 24/04/18,19:47:10,11,09,1, 11.9,1,1, 4.656, 10511.559, 382.373, 52821.191 24/04/18,19:47:10,12,09,1, 11.9,1,1, 4.656, 10511.554, 382.358, 52821.154 24/04/18,19:47:10,13,09,1, 11.9,1,1, 4.656, 10511.552, 382.349, 52821.124 24/04/18,19:47:10,14,09,1, 11.9,1,1, 4.656, 10511.542, 382.331, 52821.125 24/04/18,19:47:10,15,09,1, 11.9,1,1, 4.656, 10511.567, 382.354, 52821.132 24/04/18,19:47:10,16,09,1, 11.9,1,1, 4.656, 10511.529, 382.363, 52821.078 24/04/18,19:47:10,17,09,1, 11.9,1,1, 4.656, 10511.543, 382.346, 52821.067 24/04/18,19:47:10,18,09,1, 11.9,1,1, 4.656, 10511.548, 382.357, 52821.195 24/04/18,19:47:10,19,09,1, 11.9,1,1, 4.656, 10511.573, 382.366, 52821.181 24/04/18,19:47:11,00,08,1, 11.8,1,1, 4.655, 10511.572, 382.366, 52821.181 24/04/18,19:47:11,01,08,1, 11.8,1,1, 4.655, 10511.548, 382.374, 52821.174 24/04/18,19:47:11,02,08,1, 11.8,1,1, 4.655, 10511.536, 382.366, 52821.179 24/04/18,19:47:11,03,08,1, 11.8,1,1, 4.655, 10511.558, 382.342, 52821.106 24/04/18,19:47:11,04,08,1, 11.8,1,1, 4.655, 10511.541, 382.363, 52821.130 24/04/18,19:47:11,05,08,1, 11.8,1,1, 4.655, 10511.537, 382.352, 52821.139 24/04/18,19:47:11,06,08,1, 11.8,1,1, 4.655, 10511.559, 382.350, 52821.080 24/04/18,19:47:11,07,08,1, 11.8,1,1, 4.655, 10511.543, 382.355, 52821.182 24/04/18,19:47:11,08,08,1, 11.8,1,1, 4.655, 10511.552, 382.369, 52821.114 24/04/18,19:47:11,09,08,1, 11.8,1,1, 4.655, 10511.547, 382.368, 52821.157 24/04/18,19:47:11,10,08,1, 11.8,1,1, 4.655, 10511.588, 382.368, 52821.096 24/04/18,19:47:11,11,08,1, 11.8,1,1, 4.655, 10511.552, 382.352, 52821.095 24/04/18,19:47:11,12,08,1, 11.8,1,1, 4.655, 10511.580, 382.351, 52821.141 24/04/18,19:47:11,13,08,1, 11.8,1,1, 4.655, 10511.569, 382.364, 52821.202 24/04/18,19:47:11,14,08,1, 11.8,1,1, 4.655, 10511.574, 382.361, 52821.176 24/04/18,19:47:11,15,08,1, 11.8,1,1, 4.655, 10511.572, 382.394, 52821.182 24/04/18,19:47:11,16,08,1, 11.8,1,1, 4.655, 10511.561, 382.372, 52821.194 24/04/18,19:47:11,17,08,1, 11.8,1,1, 4.655, 10511.575, 382.379, 52821.099 24/04/18,19:47:11,18,08,1, 11.8,1,1, 4.655, 10511.569, 382.371, 52821.211 24/04/18,19:47:11,19,08,1, 11.8,1,1, 4.655, 10511.561, 382.376, 52821.163 24/04/18,19:47:12,00,09,1, 11.9,1,1, 4.655, 10511.556, 382.376, 52821.163 24/04/18,19:47:12,01,09,1, 11.9,1,1, 4.655, 10511.567, 382.371, 52821.150 24/04/18,19:47:12,02,09,1, 11.9,1,1, 4.655, 10511.574, 382.358, 52821.108 24/04/18,19:47:12,03,09,1, 11.9,1,1, 4.655, 10511.562, 382.372, 52821.108 24/04/18,19:47:12,04,09,1, 11.9,1,1, 4.655, 10511.536, 382.372, 52821.293 24/04/18,19:47:12,05,09,1, 11.9,1,1, 4.655, 10511.543, 382.389, 52821.222 24/04/18,19:47:12,06,09,1, 11.9,1,1, 4.655, 10511.551, 382.368, 52821.230 24/04/18,19:47:12,07,09,1, 11.9,1,1, 4.655, 10511.562, 382.354, 52821.208 24/04/18,19:47:12,08,09,1, 11.9,1,1, 4.655, 10511.538, 382.387, 52821.166 24/04/18,19:47:12,09,09,1, 11.9,1,1, 4.655, 10511.558, 382.372, 52821.146 24/04/18,19:47:12,10,09,1, 11.9,1,1, 4.655, 10511.587, 382.343, 52821.128 24/04/18,19:47:12,11,09,1, 11.9,1,1, 4.655, 10511.560, 382.351, 52821.261 24/04/18,19:47:12,12,09,1, 11.9,1,1, 4.655, 10511.560, 382.350, 52821.188 24/04/18,19:47:12,13,09,1, 11.9,1,1, 4.655, 10511.569, 382.342, 52821.217 24/04/18,19:47:12,14,09,1, 11.9,1,1, 4.655, 10511.576, 382.363, 52821.236 24/04/18,19:47:12,15,09,1, 11.9,1,1, 4.655, 10511.584, 382.351, 52821.164 24/04/18,19:47:12,16,09,1, 11.9,1,1, 4.655, 10511.560, 382.386, 52821.178 24/04/18,19:47:12,17,09,1, 11.9,1,1, 4.655, 10511.561, 382.361, 52821.202 24/04/18,19:47:12,18,09,1, 11.9,1,1, 4.655, 10511.573, 382.363, 52821.145 24/04/18,19:47:12,19,09,1, 11.9,1,1, 4.655, 10511.554, 382.343, 52821.175 24/04/18,19:47:13,00,09,1, 12.0,1,1, 4.652, 10511.547, 382.343, 52821.175 24/04/18,19:47:13,01,09,1, 12.0,1,1, 4.652, 10511.543, 382.382, 52821.230 24/04/18,19:47:13,02,09,1, 12.0,1,1, 4.652, 10511.579, 382.379, 52821.227 24/04/18,19:47:13,03,09,1, 12.0,1,1, 4.652, 10511.555, 382.339, 52821.238 24/04/18,19:47:13,04,09,1, 12.0,1,1, 4.652, 10511.570, 382.363, 52821.196 24/04/18,19:47:13,05,09,1, 12.0,1,1, 4.652, 10511.552, 382.367, 52821.168 24/04/18,19:47:13,06,09,1, 12.0,1,1, 4.652, 10511.583, 382.346, 52821.147 24/04/18,19:47:13,07,09,1, 12.0,1,1, 4.652, 10511.588, 382.370, 52821.242 24/04/18,19:47:13,08,09,1, 12.0,1,1, 4.652, 10511.545, 382.388, 52821.167 24/04/18,19:47:13,09,09,1, 12.0,1,1, 4.652, 10511.564, 382.375, 52821.211 24/04/18,19:47:13,10,09,1, 12.0,1,1, 4.652, 10511.595, 382.345, 52820.976 24/04/18,19:47:13,11,09,1, 12.0,1,1, 4.652, 10511.601, 382.356, 52821.197 24/04/18,19:47:13,12,09,1, 12.0,1,1, 4.652, 10511.577, 382.353, 52821.181 24/04/18,19:47:13,13,09,1, 12.0,1,1, 4.652, 10511.585, 382.354, 52821.127 24/04/18,19:47:13,14,09,1, 12.0,1,1, 4.652, 10511.557, 382.362, 52821.108 24/04/18,19:47:13,15,09,1, 12.0,1,1, 4.652, 10511.544, 382.351, 52821.112 24/04/18,19:47:13,16,09,1, 12.0,1,1, 4.652, 10511.545, 382.370, 52821.146 24/04/18,19:47:13,17,09,1, 12.0,1,1, 4.652, 10511.550, 382.381, 52821.145 24/04/18,19:47:13,18,09,1, 12.0,1,1, 4.652, 10511.557, 382.355, 52821.206 24/04/18,19:47:13,19,09,1, 12.0,1,1, 4.652, 10511.545, 382.361, 52821.211 24/04/18,19:47:14,00,09,1, 11.9,1,1, 4.655, 10511.539, 382.361, 52821.211 24/04/18,19:47:14,01,09,1, 11.9,1,1, 4.655, 10511.568, 382.357, 52821.159 24/04/18,19:47:14,02,09,1, 11.9,1,1, 4.655, 10511.547, 382.363, 52821.164 24/04/18,19:47:14,03,09,1, 11.9,1,1, 4.655, 10511.540, 382.348, 52821.133 24/04/18,19:47:14,04,09,1, 11.9,1,1, 4.655, 10511.570, 382.374, 52821.201 24/04/18,19:47:14,05,09,1, 11.9,1,1, 4.655, 10511.563, 382.364, 52821.197 24/04/18,19:47:14,06,09,1, 11.9,1,1, 4.655, 10511.542, 382.345, 52821.176 24/04/18,19:47:14,07,09,1, 11.9,1,1, 4.655, 10511.555, 382.346, 52821.190 24/04/18,19:47:14,08,09,1, 11.9,1,1, 4.655, 10511.557, 382.338, 52821.166 24/04/18,19:47:14,09,09,1, 11.9,1,1, 4.655, 10511.543, 382.373, 52821.204 24/04/18,19:47:14,10,09,1, 11.9,1,1, 4.655, 10511.559, 382.346, 52821.217 24/04/18,19:47:14,11,09,1, 11.9,1,1, 4.655, 10511.540, 382.381, 52821.207 24/04/18,19:47:14,12,09,1, 11.9,1,1, 4.655, 10511.592, 382.351, 52821.139 24/04/18,19:47:14,13,09,1, 11.9,1,1, 4.655, 10511.578, 382.374, 52821.271 24/04/18,19:47:14,14,09,1, 11.9,1,1, 4.655, 10511.588, 382.348, 52821.149 24/04/18,19:47:14,15,09,1, 11.9,1,1, 4.655, 10511.559, 382.342, 52821.137 24/04/18,19:47:14,16,09,1, 11.9,1,1, 4.655, 10511.567, 382.376, 52821.225 24/04/18,19:47:14,17,09,1, 11.9,1,1, 4.655, 10511.568, 382.342, 52821.180 24/04/18,19:47:14,18,09,1, 11.9,1,1, 4.655, 10511.554, 382.353, 52821.160 24/04/18,19:47:14,19,09,1, 11.9,1,1, 4.655, 10511.556, 382.344, 52821.147 24/04/18,19:47:15,00,09,1, 11.9,1,1, 4.652, 10511.556, 382.344, 52821.147 24/04/18,19:47:15,01,09,1, 11.9,1,1, 4.652, 10511.538, 382.351, 52821.202 24/04/18,19:47:15,02,09,1, 11.9,1,1, 4.652, 10511.529, 382.364, 52821.208 24/04/18,19:47:15,03,09,1, 11.9,1,1, 4.652, 10511.560, 382.383, 52821.246 24/04/18,19:47:15,04,09,1, 11.9,1,1, 4.652, 10511.551, 382.349, 52821.147 24/04/18,19:47:15,05,09,1, 11.9,1,1, 4.652, 10511.543, 382.368, 52821.181 24/04/18,19:47:15,06,09,1, 11.9,1,1, 4.652, 10511.536, 382.360, 52821.202 24/04/18,19:47:15,07,09,1, 11.9,1,1, 4.652, 10511.517, 382.380, 52821.125 24/04/18,19:47:15,08,09,1, 11.9,1,1, 4.652, 10511.552, 382.388, 52821.261 24/04/18,19:47:15,09,09,1, 11.9,1,1, 4.652, 10511.522, 382.385, 52821.300 24/04/18,19:47:15,10,09,1, 11.9,1,1, 4.652, 10511.536, 382.385, 52821.352 24/04/18,19:47:15,11,09,1, 11.9,1,1, 4.652, 10511.608, 382.345, 52821.006 24/04/18,19:47:15,12,09,1, 11.9,1,1, 4.652, 10511.519, 382.403, 52821.203 24/04/18,19:47:15,13,09,1, 11.9,1,1, 4.652, 10511.558, 382.376, 52821.131 24/04/18,19:47:15,14,09,1, 11.9,1,1, 4.652, 10511.542, 382.389, 52821.171 24/04/18,19:47:15,15,09,1, 11.9,1,1, 4.652, 10511.547, 382.381, 52821.114 24/04/18,19:47:15,16,09,1, 11.9,1,1, 4.652, 10511.561, 382.364, 52821.144 24/04/18,19:47:15,17,09,1, 11.9,1,1, 4.652, 10511.551, 382.353, 52821.097 24/04/18,19:47:15,18,09,1, 11.9,1,1, 4.652, 10511.568, 382.351, 52821.146 24/04/18,19:47:15,19,09,1, 11.9,1,1, 4.652, 10511.563, 382.392, 52821.135 24/04/18,19:47:16,00,09,1, 11.9,1,1, 4.654, 10511.556, 382.392, 52821.135 24/04/18,19:47:16,01,09,1, 11.9,1,1, 4.654, 10511.545, 382.353, 52821.112 24/04/18,19:47:16,02,09,1, 11.9,1,1, 4.654, 10511.544, 382.366, 52821.146 24/04/18,19:47:16,03,09,1, 11.9,1,1, 4.654, 10511.547, 382.369, 52821.176 24/04/18,19:47:16,04,09,1, 11.9,1,1, 4.654, 10511.566, 382.378, 52821.089 24/04/18,19:47:16,05,09,1, 11.9,1,1, 4.654, 10511.548, 382.362, 52821.173 24/04/18,19:47:16,06,09,1, 11.9,1,1, 4.654, 10511.566, 382.371, 52821.171 24/04/18,19:47:16,07,09,1, 11.9,1,1, 4.654, 10511.531, 382.358, 52821.139 24/04/18,19:47:16,08,09,1, 11.9,1,1, 4.654, 10511.551, 382.390, 52821.103 24/04/18,19:47:16,09,09,1, 11.9,1,1, 4.654, 10511.559, 382.351, 52821.064 24/04/18,19:47:16,10,09,1, 11.9,1,1, 4.654, 10511.551, 382.345, 52821.131 24/04/18,19:47:16,11,09,1, 11.9,1,1, 4.654, 10511.548, 382.360, 52821.107 24/04/18,19:47:16,12,09,1, 11.9,1,1, 4.654, 10511.553, 382.366, 52821.151 24/04/18,19:47:16,13,09,1, 11.9,1,1, 4.654, 10511.557, 382.377, 52821.193 24/04/18,19:47:16,14,09,1, 11.9,1,1, 4.654, 10511.566, 382.369, 52821.110 24/04/18,19:47:16,15,09,1, 11.9,1,1, 4.654, 10511.550, 382.349, 52821.098 24/04/18,19:47:16,16,09,1, 11.9,1,1, 4.654, 10511.537, 382.396, 52821.105 24/04/18,19:47:16,17,09,1, 11.9,1,1, 4.654, 10511.548, 382.354, 52821.182 24/04/18,19:47:16,18,09,1, 11.9,1,1, 4.654, 10511.555, 382.363, 52821.159 24/04/18,19:47:16,19,09,1, 11.9,1,1, 4.654, 10511.568, 382.357, 52821.083 24/04/18,19:47:17,00,09,1, 11.9,1,1, 4.652, 10511.564, 382.357, 52821.083 24/04/18,19:47:17,01,09,1, 11.9,1,1, 4.652, 10511.565, 382.350, 52821.080 24/04/18,19:47:17,02,09,1, 11.9,1,1, 4.652, 10511.550, 382.354, 52821.105 24/04/18,19:47:17,03,09,1, 11.9,1,1, 4.652, 10511.546, 382.357, 52821.082 24/04/18,19:47:17,04,09,1, 11.9,1,1, 4.652, 10511.551, 382.347, 52821.090 24/04/18,19:47:17,05,09,1, 11.9,1,1, 4.652, 10511.537, 382.368, 52821.108 24/04/18,19:47:17,06,09,1, 11.9,1,1, 4.652, 10511.545, 382.376, 52821.188 24/04/18,19:47:17,07,09,1, 11.9,1,1, 4.652, 10511.559, 382.352, 52821.109 24/04/18,19:47:17,08,09,1, 11.9,1,1, 4.652, 10511.540, 382.342, 52821.067 24/04/18,19:47:17,09,09,1, 11.9,1,1, 4.652, 10511.538, 382.347, 52821.084 24/04/18,19:47:17,10,09,1, 11.9,1,1, 4.652, 10511.561, 382.342, 52821.180 24/04/18,19:47:17,11,09,1, 11.9,1,1, 4.652, 10511.529, 382.333, 52821.152 24/04/18,19:47:17,12,09,1, 11.9,1,1, 4.652, 10511.524, 382.327, 52821.050 24/04/18,19:47:17,13,09,1, 11.9,1,1, 4.652, 10511.543, 382.347, 52821.073 24/04/18,19:47:17,14,09,1, 11.9,1,1, 4.652, 10511.542, 382.347, 52821.143 24/04/18,19:47:17,15,09,1, 11.9,1,1, 4.652, 10511.558, 382.321, 52821.063 24/04/18,19:47:17,16,09,1, 11.9,1,1, 4.652, 10511.553, 382.362, 52821.067 24/04/18,19:47:17,17,09,1, 11.9,1,1, 4.652, 10511.555, 382.332, 52821.043 24/04/18,19:47:17,18,09,1, 11.9,1,1, 4.652, 10511.541, 382.315, 52821.147 24/04/18,19:47:17,19,09,1, 11.9,1,1, 4.652, 10511.562, 382.333, 52821.126 24/04/18,19:47:18,00,09,1, 11.9,1,1, 4.653, 10511.556, 382.333, 52821.126 24/04/18,19:47:18,01,09,1, 11.9,1,1, 4.653, 10511.561, 382.346, 52821.045 24/04/18,19:47:18,02,09,1, 11.9,1,1, 4.653, 10511.555, 382.337, 52821.077 24/04/18,19:47:18,03,09,1, 11.9,1,1, 4.653, 10511.512, 382.358, 52821.164 24/04/18,19:47:18,04,09,1, 11.9,1,1, 4.653, 10511.546, 382.330, 52821.092 24/04/18,19:47:18,05,09,1, 11.9,1,1, 4.653, 10511.537, 382.324, 52821.048 24/04/18,19:47:18,06,09,1, 11.9,1,1, 4.653, 10511.531, 382.353, 52821.173 24/04/18,19:47:18,07,09,1, 11.9,1,1, 4.653, 10511.553, 382.328, 52821.069 24/04/18,19:47:18,08,09,1, 11.9,1,1, 4.653, 10511.556, 382.347, 52821.052 24/04/18,19:47:18,09,09,1, 11.9,1,1, 4.653, 10511.543, 382.341, 52821.128 24/04/18,19:47:18,10,09,1, 11.9,1,1, 4.653, 10511.551, 382.334, 52821.091 24/04/18,19:47:18,11,09,1, 11.9,1,1, 4.653, 10511.551, 382.343, 52821.167 24/04/18,19:47:18,12,09,1, 11.9,1,1, 4.653, 10511.558, 382.368, 52821.125 24/04/18,19:47:18,13,09,1, 11.9,1,1, 4.653, 10511.551, 382.320, 52821.117 24/04/18,19:47:18,14,09,1, 11.9,1,1, 4.653, 10511.545, 382.356, 52821.141 24/04/18,19:47:18,15,09,1, 11.9,1,1, 4.653, 10511.541, 382.355, 52821.156 24/04/18,19:47:18,16,09,1, 11.9,1,1, 4.653, 10511.546, 382.336, 52821.119 24/04/18,19:47:18,17,09,1, 11.9,1,1, 4.653, 10511.547, 382.343, 52821.144 24/04/18,19:47:18,18,09,1, 11.9,1,1, 4.653, 10511.545, 382.348, 52821.110 24/04/18,19:47:18,19,09,1, 11.9,1,1, 4.653, 10511.562, 382.318, 52821.092 24/04/18,19:47:19,00,09,1, 11.8,1,1, 4.654, 10511.556, 382.318, 52821.092 24/04/18,19:47:19,01,09,1, 11.8,1,1, 4.654, 10511.547, 382.349, 52821.060 24/04/18,19:47:19,02,09,1, 11.8,1,1, 4.654, 10511.541, 382.347, 52821.089 24/04/18,19:47:19,03,09,1, 11.8,1,1, 4.654, 10511.561, 382.336, 52821.107 24/04/18,19:47:19,04,09,1, 11.8,1,1, 4.654, 10511.548, 382.343, 52821.092 24/04/18,19:47:19,05,09,1, 11.8,1,1, 4.654, 10511.550, 382.360, 52821.086 24/04/18,19:47:19,06,09,1, 11.8,1,1, 4.654, 10511.553, 382.352, 52821.137 24/04/18,19:47:19,07,09,1, 11.8,1,1, 4.654, 10511.560, 382.384, 52821.105 24/04/18,19:47:19,08,09,1, 11.8,1,1, 4.654, 10511.531, 382.353, 52821.130 24/04/18,19:47:19,09,09,1, 11.8,1,1, 4.654, 10511.568, 382.329, 52820.995 24/04/18,19:47:19,10,09,1, 11.8,1,1, 4.654, 10511.568, 382.321, 52821.097 24/04/18,19:47:19,11,09,1, 11.8,1,1, 4.654, 10511.572, 382.317, 52821.062 24/04/18,19:47:19,12,09,1, 11.8,1,1, 4.654, 10511.553, 382.332, 52821.104 24/04/18,19:47:19,13,09,1, 11.8,1,1, 4.654, 10511.578, 382.368, 52821.118 24/04/18,19:47:19,14,09,1, 11.8,1,1, 4.654, 10511.547, 382.352, 52821.125 24/04/18,19:47:19,15,09,1, 11.8,1,1, 4.654, 10511.576, 382.358, 52821.055 24/04/18,19:47:19,16,09,1, 11.8,1,1, 4.654, 10511.558, 382.341, 52821.184 24/04/18,19:47:19,17,09,1, 11.8,1,1, 4.654, 10511.546, 382.344, 52821.107 24/04/18,19:47:19,18,09,1, 11.8,1,1, 4.654, 10511.566, 382.371, 52821.156 24/04/18,19:47:19,19,09,1, 11.8,1,1, 4.654, 10511.558, 382.333, 52821.135 24/04/18,19:47:20,00,09,1, 11.9,1,1, 4.653, 10511.556, 382.333, 52821.135 24/04/18,19:47:20,01,09,1, 11.9,1,1, 4.653, 10511.526, 382.340, 52821.137 24/04/18,19:47:20,02,09,1, 11.9,1,1, 4.653, 10511.558, 382.348, 52821.114 24/04/18,19:47:20,03,09,1, 11.9,1,1, 4.653, 10511.562, 382.344, 52821.155 24/04/18,19:47:20,04,09,1, 11.9,1,1, 4.653, 10511.557, 382.342, 52821.115 24/04/18,19:47:20,05,09,1, 11.9,1,1, 4.653, 10511.549, 382.350, 52821.119 24/04/18,19:47:20,06,09,1, 11.9,1,1, 4.653, 10511.577, 382.358, 52821.098 24/04/18,19:47:20,07,09,1, 11.9,1,1, 4.653, 10511.588, 382.341, 52821.216 24/04/18,19:47:20,08,09,1, 11.9,1,1, 4.653, 10511.528, 382.337, 52821.130 24/04/18,19:47:20,09,09,1, 11.9,1,1, 4.653, 10511.552, 382.349, 52821.167 24/04/18,19:47:20,10,09,1, 11.9,1,1, 4.653, 10511.546, 382.340, 52821.112 24/04/18,19:47:20,11,09,1, 11.9,1,1, 4.653, 10511.531, 382.336, 52821.107 24/04/18,19:47:20,12,09,1, 11.9,1,1, 4.653, 10511.560, 382.357, 52821.121 24/04/18,19:47:20,13,09,1, 11.9,1,1, 4.653, 10511.533, 382.338, 52821.100 24/04/18,19:47:20,14,09,1, 11.9,1,1, 4.653, 10511.548, 382.326, 52821.090 24/04/18,19:47:20,15,09,1, 11.9,1,1, 4.653, 10511.550, 382.353, 52821.128 24/04/18,19:47:20,16,09,1, 11.9,1,1, 4.653, 10511.546, 382.332, 52821.135 24/04/18,19:47:20,17,09,1, 11.9,1,1, 4.653, 10511.557, 382.323, 52821.144 24/04/18,19:47:20,18,09,1, 11.9,1,1, 4.653, 10511.560, 382.352, 52821.126 24/04/18,19:47:20,19,09,1, 11.9,1,1, 4.653, 10511.573, 382.368, 52821.124 24/04/18,19:47:21,00,08,1, 11.9,1,1, 4.650, 10511.572, 382.368, 52821.124 24/04/18,19:47:21,01,08,1, 11.9,1,1, 4.650, 10511.549, 382.332, 52821.134 24/04/18,19:47:21,02,08,1, 11.9,1,1, 4.650, 10511.535, 382.346, 52821.261 24/04/18,19:47:21,03,08,1, 11.9,1,1, 4.650, 10511.555, 382.350, 52821.157 24/04/18,19:47:21,04,08,1, 11.9,1,1, 4.650, 10511.570, 382.345, 52821.131 24/04/18,19:47:21,05,08,1, 11.9,1,1, 4.650, 10511.536, 382.350, 52821.179 24/04/18,19:47:21,06,08,1, 11.9,1,1, 4.650, 10511.539, 382.379, 52821.101 24/04/18,19:47:21,07,08,1, 11.9,1,1, 4.650, 10511.543, 382.360, 52821.114 24/04/18,19:47:21,08,08,1, 11.9,1,1, 4.650, 10511.559, 382.364, 52821.103 24/04/18,19:47:21,09,08,1, 11.9,1,1, 4.650, 10511.542, 382.351, 52821.114 24/04/18,19:47:21,10,08,1, 11.9,1,1, 4.650, 10511.559, 382.354, 52821.163 24/04/18,19:47:21,11,08,1, 11.9,1,1, 4.650, 10511.551, 382.367, 52821.133 24/04/18,19:47:21,12,08,1, 11.9,1,1, 4.650, 10511.530, 382.368, 52821.062 24/04/18,19:47:21,13,08,1, 11.9,1,1, 4.650, 10511.552, 382.356, 52821.130 24/04/18,19:47:21,14,08,1, 11.9,1,1, 4.650, 10511.558, 382.372, 52821.112 24/04/18,19:47:21,15,08,1, 11.9,1,1, 4.650, 10511.532, 382.364, 52821.120 24/04/18,19:47:21,16,08,1, 11.9,1,1, 4.650, 10511.532, 382.361, 52821.110 24/04/18,19:47:21,17,08,1, 11.9,1,1, 4.650, 10511.553, 382.351, 52821.122 24/04/18,19:47:21,18,08,1, 11.9,1,1, 4.650, 10511.572, 382.340, 52821.067 24/04/18,19:47:21,19,08,1, 11.9,1,1, 4.650, 10511.547, 382.371, 52821.130 24/04/18,19:47:22,00,08,1, 11.9,1,1, 4.650, 10511.539, 382.371, 52821.130 24/04/18,19:47:22,01,08,1, 11.9,1,1, 4.650, 10511.595, 382.361, 52821.206 24/04/18,19:47:22,02,08,1, 11.9,1,1, 4.650, 10511.521, 382.336, 52821.155 24/04/18,19:47:22,03,08,1, 11.9,1,1, 4.650, 10511.563, 382.351, 52821.162 24/04/18,19:47:22,04,08,1, 11.9,1,1, 4.650, 10511.557, 382.354, 52821.118 24/04/18,19:47:22,05,08,1, 11.9,1,1, 4.650, 10511.555, 382.357, 52821.060 24/04/18,19:47:22,06,08,1, 11.9,1,1, 4.650, 10511.569, 382.335, 52821.122 24/04/18,19:47:22,07,08,1, 11.9,1,1, 4.650, 10511.540, 382.334, 52821.065 24/04/18,19:47:22,08,08,1, 11.9,1,1, 4.650, 10511.542, 382.365, 52821.126 24/04/18,19:47:22,09,08,1, 11.9,1,1, 4.650, 10511.547, 382.328, 52821.154 24/04/18,19:47:22,10,08,1, 11.9,1,1, 4.650, 10511.539, 382.358, 52821.050 24/04/18,19:47:22,11,08,1, 11.9,1,1, 4.650, 10511.546, 382.338, 52821.146 24/04/18,19:47:22,12,08,1, 11.9,1,1, 4.650, 10511.537, 382.376, 52821.082 24/04/18,19:47:22,13,08,1, 11.9,1,1, 4.650, 10511.545, 382.337, 52821.149 24/04/18,19:47:22,14,08,1, 11.9,1,1, 4.650, 10511.546, 382.366, 52821.155 24/04/18,19:47:22,15,08,1, 11.9,1,1, 4.650, 10511.546, 382.341, 52821.125 24/04/18,19:47:22,16,08,1, 11.9,1,1, 4.650, 10511.543, 382.350, 52821.121 24/04/18,19:47:22,17,08,1, 11.9,1,1, 4.650, 10511.537, 382.351, 52821.134 24/04/18,19:47:22,18,08,1, 11.9,1,1, 4.650, 10511.540, 382.341, 52821.057 24/04/18,19:47:22,19,08,1, 11.9,1,1, 4.650, 10511.536, 382.342, 52821.136 24/04/18,19:47:23,00,08,1, 11.9,1,1, 4.656, 10511.531, 382.342, 52821.136 24/04/18,19:47:23,01,08,1, 11.9,1,1, 4.656, 10511.558, 382.364, 52821.135 24/04/18,19:47:23,02,08,1, 11.9,1,1, 4.656, 10511.535, 382.356, 52821.069 24/04/18,19:47:23,03,08,1, 11.9,1,1, 4.656, 10511.526, 382.365, 52821.089 24/04/18,19:47:23,04,08,1, 11.9,1,1, 4.656, 10511.568, 382.373, 52821.140 24/04/18,19:47:23,05,08,1, 11.9,1,1, 4.656, 10511.564, 382.351, 52821.122 24/04/18,19:47:23,06,08,1, 11.9,1,1, 4.656, 10511.525, 382.364, 52821.138 24/04/18,19:47:23,07,08,1, 11.9,1,1, 4.656, 10511.550, 382.348, 52821.111 24/04/18,19:47:23,08,08,1, 11.9,1,1, 4.656, 10511.568, 382.358, 52821.074 24/04/18,19:47:23,09,08,1, 11.9,1,1, 4.656, 10511.539, 382.353, 52821.162 24/04/18,19:47:23,10,08,1, 11.9,1,1, 4.656, 10511.533, 382.356, 52821.075 24/04/18,19:47:23,11,08,1, 11.9,1,1, 4.656, 10511.557, 382.353, 52821.087 24/04/18,19:47:23,12,08,1, 11.9,1,1, 4.656, 10511.534, 382.351, 52821.076 24/04/18,19:47:23,13,08,1, 11.9,1,1, 4.656, 10511.546, 382.359, 52821.155 24/04/18,19:47:23,14,08,1, 11.9,1,1, 4.656, 10511.541, 382.338, 52821.054 24/04/18,19:47:23,15,08,1, 11.9,1,1, 4.656, 10511.565, 382.337, 52821.088 24/04/18,19:47:23,16,08,1, 11.9,1,1, 4.656, 10511.535, 382.357, 52821.146 24/04/18,19:47:23,17,08,1, 11.9,1,1, 4.656, 10511.538, 382.344, 52821.156 24/04/18,19:47:23,18,08,1, 11.9,1,1, 4.656, 10511.554, 382.352, 52821.117 24/04/18,19:47:23,19,08,1, 11.9,1,1, 4.656, 10511.495, 382.348, 52821.104 24/04/18,19:47:24,00,08,1, 11.9,1,1, 4.649, 10511.489, 382.348, 52821.104 24/04/18,19:47:24,01,08,1, 11.9,1,1, 4.649, 10511.532, 382.350, 52821.073 24/04/18,19:47:24,02,08,1, 11.9,1,1, 4.649, 10511.540, 382.327, 52821.138 24/04/18,19:47:24,03,08,1, 11.9,1,1, 4.649, 10511.540, 382.360, 52821.130 24/04/18,19:47:24,04,08,1, 11.9,1,1, 4.649, 10511.545, 382.354, 52821.168 24/04/18,19:47:24,05,08,1, 11.9,1,1, 4.649, 10511.535, 382.345, 52821.102 24/04/18,19:47:24,06,08,1, 11.9,1,1, 4.649, 10511.506, 382.331, 52821.103 24/04/18,19:47:24,07,08,1, 11.9,1,1, 4.649, 10511.557, 382.350, 52821.092 24/04/18,19:47:24,08,08,1, 11.9,1,1, 4.649, 10511.560, 382.345, 52821.081 24/04/18,19:47:24,09,08,1, 11.9,1,1, 4.649, 10511.567, 382.355, 52821.065 24/04/18,19:47:24,10,08,1, 11.9,1,1, 4.649, 10511.547, 382.345, 52821.133 24/04/18,19:47:24,11,08,1, 11.9,1,1, 4.649, 10511.573, 382.346, 52821.120 24/04/18,19:47:24,12,08,1, 11.9,1,1, 4.649, 10511.551, 382.318, 52821.149 24/04/18,19:47:24,13,08,1, 11.9,1,1, 4.649, 10511.560, 382.349, 52821.085 24/04/18,19:47:24,14,08,1, 11.9,1,1, 4.649, 10511.552, 382.329, 52821.113 24/04/18,19:47:24,15,08,1, 11.9,1,1, 4.649, 10511.563, 382.351, 52821.129 24/04/18,19:47:24,16,08,1, 11.9,1,1, 4.649, 10511.581, 382.350, 52821.091 24/04/18,19:47:24,17,08,1, 11.9,1,1, 4.649, 10511.562, 382.310, 52821.072 24/04/18,19:47:24,18,08,1, 11.9,1,1, 4.649, 10511.564, 382.340, 52821.111 24/04/18,19:47:24,19,08,1, 11.9,1,1, 4.649, 10511.550, 382.332, 52821.096 24/04/18,19:47:25,00,09,1, 11.9,1,1, 4.649, 10511.547, 382.332, 52821.096 24/04/18,19:47:25,01,09,1, 11.9,1,1, 4.649, 10511.553, 382.362, 52821.107 24/04/18,19:47:25,02,09,1, 11.9,1,1, 4.649, 10511.545, 382.364, 52821.107 24/04/18,19:47:25,03,09,1, 11.9,1,1, 4.649, 10511.571, 382.320, 52821.073 24/04/18,19:47:25,04,09,1, 11.9,1,1, 4.649, 10511.571, 382.353, 52821.248 24/04/18,19:47:25,05,09,1, 11.9,1,1, 4.649, 10511.526, 382.327, 52821.040 24/04/18,19:47:25,06,09,1, 11.9,1,1, 4.649, 10511.528, 382.325, 52821.112 24/04/18,19:47:25,07,09,1, 11.9,1,1, 4.649, 10511.534, 382.344, 52821.075 24/04/18,19:47:25,08,09,1, 11.9,1,1, 4.649, 10511.543, 382.337, 52821.151 24/04/18,19:47:25,09,09,1, 11.9,1,1, 4.649, 10511.554, 382.339, 52821.084 24/04/18,19:47:25,10,09,1, 11.9,1,1, 4.649, 10511.551, 382.348, 52821.100 24/04/18,19:47:25,11,09,1, 11.9,1,1, 4.649, 10511.552, 382.343, 52821.075 24/04/18,19:47:25,12,09,1, 11.9,1,1, 4.649, 10511.535, 382.321, 52821.107 24/04/18,19:47:25,13,09,1, 11.9,1,1, 4.649, 10511.552, 382.342, 52821.107 24/04/18,19:47:25,14,09,1, 11.9,1,1, 4.649, 10511.547, 382.335, 52821.078 24/04/18,19:47:25,15,09,1, 11.9,1,1, 4.649, 10511.525, 382.338, 52821.103 24/04/18,19:47:25,16,09,1, 11.9,1,1, 4.649, 10511.557, 382.348, 52821.114 24/04/18,19:47:25,17,09,1, 11.9,1,1, 4.649, 10511.549, 382.332, 52821.060 24/04/18,19:47:25,18,09,1, 11.9,1,1, 4.649, 10511.553, 382.324, 52821.049 24/04/18,19:47:25,19,09,1, 11.9,1,1, 4.649, 10511.560, 382.346, 52821.116 24/04/18,19:47:26,00,09,1, 11.9,1,1, 4.651, 10511.556, 382.346, 52821.116 24/04/18,19:47:26,01,09,1, 11.9,1,1, 4.651, 10511.550, 382.342, 52821.071 24/04/18,19:47:26,02,09,1, 11.9,1,1, 4.651, 10511.565, 382.338, 52821.108 24/04/18,19:47:26,03,09,1, 11.9,1,1, 4.651, 10511.558, 382.322, 52821.007 24/04/18,19:47:26,04,09,1, 11.9,1,1, 4.651, 10511.556, 382.334, 52821.087 24/04/18,19:47:26,05,09,1, 11.9,1,1, 4.651, 10511.574, 382.317, 52821.093 24/04/18,19:47:26,06,09,1, 11.9,1,1, 4.651, 10511.560, 382.333, 52821.090 24/04/18,19:47:26,07,09,1, 11.9,1,1, 4.651, 10511.562, 382.338, 52821.060 24/04/18,19:47:26,08,09,1, 11.9,1,1, 4.651, 10511.572, 382.333, 52821.066 24/04/18,19:47:26,09,09,1, 11.9,1,1, 4.651, 10511.552, 382.322, 52821.065 24/04/18,19:47:26,10,09,1, 11.9,1,1, 4.651, 10511.544, 382.323, 52821.112 24/04/18,19:47:26,11,09,1, 11.9,1,1, 4.651, 10511.564, 382.325, 52821.091 24/04/18,19:47:26,12,09,1, 11.9,1,1, 4.651, 10511.536, 382.335, 52821.054 24/04/18,19:47:26,13,09,1, 11.9,1,1, 4.651, 10511.546, 382.306, 52821.057 24/04/18,19:47:26,14,09,1, 11.9,1,1, 4.651, 10511.576, 382.336, 52821.030 24/04/18,19:47:26,15,09,1, 11.9,1,1, 4.651, 10511.507, 382.316, 52821.122 24/04/18,19:47:26,16,09,1, 11.9,1,1, 4.651, 10511.550, 382.316, 52821.059 24/04/18,19:47:26,17,09,1, 11.9,1,1, 4.651, 10511.557, 382.311, 52821.029 24/04/18,19:47:26,18,09,1, 11.9,1,1, 4.651, 10511.564, 382.314, 52821.126 24/04/18,19:47:26,19,09,1, 11.9,1,1, 4.651, 10511.557, 382.318, 52821.022 24/04/18,19:47:27,00,09,1, 11.9,1,1, 4.650, 10511.556, 382.318, 52821.022 24/04/18,19:47:27,01,09,1, 11.9,1,1, 4.650, 10511.554, 382.333, 52821.108 24/04/18,19:47:27,02,09,1, 11.9,1,1, 4.650, 10511.567, 382.306, 52821.137 24/04/18,19:47:27,03,09,1, 11.9,1,1, 4.650, 10511.553, 382.327, 52821.070 24/04/18,19:47:27,04,09,1, 11.9,1,1, 4.650, 10511.560, 382.340, 52821.089 24/04/18,19:47:27,05,09,1, 11.9,1,1, 4.650, 10511.562, 382.304, 52821.058 24/04/18,19:47:27,06,09,1, 11.9,1,1, 4.650, 10511.560, 382.341, 52820.995 24/04/18,19:47:27,07,09,1, 11.9,1,1, 4.650, 10511.557, 382.311, 52821.084 24/04/18,19:47:27,08,09,1, 11.9,1,1, 4.650, 10511.569, 382.308, 52821.011 24/04/18,19:47:27,09,09,1, 11.9,1,1, 4.650, 10511.569, 382.336, 52821.017 24/04/18,19:47:27,10,09,1, 11.9,1,1, 4.650, 10511.567, 382.301, 52820.993 24/04/18,19:47:27,11,09,1, 11.9,1,1, 4.650, 10511.550, 382.318, 52821.141 24/04/18,19:47:27,12,09,1, 11.9,1,1, 4.650, 10511.557, 382.317, 52821.040 24/04/18,19:47:27,13,09,1, 11.9,1,1, 4.650, 10511.548, 382.305, 52820.980 24/04/18,19:47:27,14,09,1, 11.9,1,1, 4.650, 10511.567, 382.334, 52821.045 24/04/18,19:47:27,15,09,1, 11.9,1,1, 4.650, 10511.572, 382.322, 52821.042 24/04/18,19:47:27,16,09,1, 11.9,1,1, 4.650, 10511.560, 382.316, 52821.029 24/04/18,19:47:27,17,09,1, 11.9,1,1, 4.650, 10511.560, 382.303, 52821.073 24/04/18,19:47:27,18,09,1, 11.9,1,1, 4.650, 10511.560, 382.316, 52821.098 24/04/18,19:47:27,19,09,1, 11.9,1,1, 4.650, 10511.533, 382.314, 52821.088 24/04/18,19:47:28,00,09,1, 11.8,1,1, 4.649, 10511.531, 382.314, 52821.088 24/04/18,19:47:28,01,09,1, 11.8,1,1, 4.649, 10511.547, 382.305, 52821.038 24/04/18,19:47:28,02,09,1, 11.8,1,1, 4.649, 10511.555, 382.313, 52821.079 24/04/18,19:47:28,03,09,1, 11.8,1,1, 4.649, 10511.548, 382.340, 52821.039 24/04/18,19:47:28,04,09,1, 11.8,1,1, 4.649, 10511.544, 382.345, 52821.095 24/04/18,19:47:28,05,09,1, 11.8,1,1, 4.649, 10511.551, 382.302, 52821.106 24/04/18,19:47:28,06,09,1, 11.8,1,1, 4.649, 10511.548, 382.327, 52821.111 24/04/18,19:47:28,07,09,1, 11.8,1,1, 4.649, 10511.566, 382.321, 52821.124 24/04/18,19:47:28,08,09,1, 11.8,1,1, 4.649, 10511.555, 382.295, 52821.082 24/04/18,19:47:28,09,09,1, 11.8,1,1, 4.649, 10511.555, 382.346, 52821.060 24/04/18,19:47:28,10,09,1, 11.8,1,1, 4.649, 10511.577, 382.328, 52821.056 24/04/18,19:47:28,11,09,1, 11.8,1,1, 4.649, 10511.555, 382.324, 52821.050 24/04/18,19:47:28,12,09,1, 11.8,1,1, 4.649, 10511.552, 382.350, 52821.060 24/04/18,19:47:28,13,09,1, 11.8,1,1, 4.649, 10511.563, 382.316, 52821.020 24/04/18,19:47:28,14,09,1, 11.8,1,1, 4.649, 10511.541, 382.319, 52821.074 24/04/18,19:47:28,15,09,1, 11.8,1,1, 4.649, 10511.545, 382.325, 52821.033 24/04/18,19:47:28,16,09,1, 11.8,1,1, 4.649, 10511.556, 382.335, 52821.110 24/04/18,19:47:28,17,09,1, 11.8,1,1, 4.649, 10511.560, 382.321, 52821.029 24/04/18,19:47:28,18,09,1, 11.8,1,1, 4.649, 10511.578, 382.328, 52821.060 24/04/18,19:47:28,19,09,1, 11.8,1,1, 4.649, 10511.548, 382.317, 52821.094 24/04/18,19:47:29,00,09,1, 11.9,1,1, 4.650, 10511.547, 382.317, 52821.094 24/04/18,19:47:29,01,09,1, 11.9,1,1, 4.650, 10511.570, 382.323, 52821.119 24/04/18,19:47:29,02,09,1, 11.9,1,1, 4.650, 10511.571, 382.317, 52821.042 24/04/18,19:47:29,03,09,1, 11.9,1,1, 4.650, 10511.587, 382.327, 52821.110 24/04/18,19:47:29,04,09,1, 11.9,1,1, 4.650, 10511.583, 382.314, 52821.101 24/04/18,19:47:29,05,09,1, 11.9,1,1, 4.650, 10511.582, 382.342, 52821.066 24/04/18,19:47:29,06,09,1, 11.9,1,1, 4.650, 10511.577, 382.363, 52821.090 24/04/18,19:47:29,07,09,1, 11.9,1,1, 4.650, 10511.590, 382.325, 52821.101 24/04/18,19:47:29,08,09,1, 11.9,1,1, 4.650, 10511.578, 382.325, 52821.062 24/04/18,19:47:29,09,09,1, 11.9,1,1, 4.650, 10511.579, 382.315, 52821.061 24/04/18,19:47:29,10,09,1, 11.9,1,1, 4.650, 10511.571, 382.321, 52821.060 24/04/18,19:47:29,11,09,1, 11.9,1,1, 4.650, 10511.565, 382.332, 52821.063 24/04/18,19:47:29,12,09,1, 11.9,1,1, 4.650, 10511.564, 382.345, 52821.102 24/04/18,19:47:29,13,09,1, 11.9,1,1, 4.650, 10511.571, 382.328, 52821.033 24/04/18,19:47:29,14,09,1, 11.9,1,1, 4.650, 10511.557, 382.319, 52820.991 24/04/18,19:47:29,15,09,1, 11.9,1,1, 4.650, 10511.577, 382.334, 52821.109 24/04/18,19:47:29,16,09,1, 11.9,1,1, 4.650, 10511.570, 382.319, 52821.110 24/04/18,19:47:29,17,09,1, 11.9,1,1, 4.650, 10511.564, 382.324, 52821.007 24/04/18,19:47:29,18,09,1, 11.9,1,1, 4.650, 10511.556, 382.334, 52821.054 24/04/18,19:47:29,19,09,1, 11.9,1,1, 4.650, 10511.548, 382.323, 52821.051 24/04/18,19:47:30,00,09,1, 11.9,1,1, 4.651, 10511.547, 382.323, 52821.051 24/04/18,19:47:30,01,09,1, 11.9,1,1, 4.651, 10511.562, 382.318, 52821.056 24/04/18,19:47:30,02,09,1, 11.9,1,1, 4.651, 10511.546, 382.337, 52821.088 24/04/18,19:47:30,03,09,1, 11.9,1,1, 4.651, 10511.565, 382.330, 52821.083 24/04/18,19:47:30,04,09,1, 11.9,1,1, 4.651, 10511.577, 382.330, 52821.167 24/04/18,19:47:30,05,09,1, 11.9,1,1, 4.651, 10511.565, 382.319, 52821.032 24/04/18,19:47:30,06,09,1, 11.9,1,1, 4.651, 10511.576, 382.341, 52821.011 24/04/18,19:47:30,07,09,1, 11.9,1,1, 4.651, 10511.569, 382.318, 52821.001 24/04/18,19:47:30,08,09,1, 11.9,1,1, 4.651, 10511.546, 382.334, 52821.017 24/04/18,19:47:30,09,09,1, 11.9,1,1, 4.651, 10511.535, 382.338, 52821.089 24/04/18,19:47:30,10,09,1, 11.9,1,1, 4.651, 10511.562, 382.327, 52821.125 24/04/18,19:47:30,11,09,1, 11.9,1,1, 4.651, 10511.554, 382.330, 52821.110 24/04/18,19:47:30,12,09,1, 11.9,1,1, 4.651, 10511.540, 382.291, 52821.041 24/04/18,19:47:30,13,09,1, 11.9,1,1, 4.651, 10511.549, 382.320, 52821.044 24/04/18,19:47:30,14,09,1, 11.9,1,1, 4.651, 10511.576, 382.311, 52821.018 24/04/18,19:47:30,15,09,1, 11.9,1,1, 4.651, 10511.530, 382.326, 52821.066 24/04/18,19:47:30,16,09,1, 11.9,1,1, 4.651, 10511.548, 382.300, 52821.093 24/04/18,19:47:30,17,09,1, 11.9,1,1, 4.651, 10511.528, 382.305, 52821.082 24/04/18,19:47:30,18,09,1, 11.9,1,1, 4.651, 10511.543, 382.300, 52821.027 24/04/18,19:47:30,19,09,1, 11.9,1,1, 4.651, 10511.538, 382.327, 52821.106 24/04/18,19:47:31,00,09,1, 11.9,1,1, 4.646, 10511.531, 382.327, 52821.106 24/04/18,19:47:31,01,09,1, 11.9,1,1, 4.646, 10511.546, 382.294, 52821.110 24/04/18,19:47:31,02,09,1, 11.9,1,1, 4.646, 10511.538, 382.304, 52821.101 24/04/18,19:47:31,03,09,1, 11.9,1,1, 4.646, 10511.573, 382.323, 52821.000 24/04/18,19:47:31,04,09,1, 11.9,1,1, 4.646, 10511.559, 382.303, 52821.098 24/04/18,19:47:31,05,09,1, 11.9,1,1, 4.646, 10511.531, 382.318, 52821.106 24/04/18,19:47:31,06,09,1, 11.9,1,1, 4.646, 10511.544, 382.303, 52821.062 24/04/18,19:47:31,07,09,1, 11.9,1,1, 4.646, 10511.545, 382.313, 52821.016 24/04/18,19:47:31,08,09,1, 11.9,1,1, 4.646, 10511.516, 382.315, 52821.062 24/04/18,19:47:31,09,09,1, 11.9,1,1, 4.646, 10511.542, 382.329, 52821.054 24/04/18,19:47:31,10,09,1, 11.9,1,1, 4.646, 10511.539, 382.306, 52821.016 24/04/18,19:47:31,11,09,1, 11.9,1,1, 4.646, 10511.565, 382.309, 52821.106 24/04/18,19:47:31,12,09,1, 11.9,1,1, 4.646, 10511.550, 382.316, 52821.094 24/04/18,19:47:31,13,09,1, 11.9,1,1, 4.646, 10511.535, 382.304, 52821.072 24/04/18,19:47:31,14,09,1, 11.9,1,1, 4.646, 10511.557, 382.307, 52821.028 24/04/18,19:47:31,15,09,1, 11.9,1,1, 4.646, 10511.511, 382.315, 52820.987 24/04/18,19:47:31,16,09,1, 11.9,1,1, 4.646, 10511.543, 382.303, 52821.008 24/04/18,19:47:31,17,09,1, 11.9,1,1, 4.646, 10511.555, 382.326, 52821.082 24/04/18,19:47:31,18,09,1, 11.9,1,1, 4.646, 10511.551, 382.295, 52821.068 24/04/18,19:47:31,19,09,1, 11.9,1,1, 4.646, 10511.545, 382.292, 52820.997 24/04/18,19:47:32,00,09,1, 11.9,1,1, 4.647, 10511.539, 382.292, 52820.997 24/04/18,19:47:32,01,09,1, 11.9,1,1, 4.647, 10511.542, 382.307, 52821.017 24/04/18,19:47:32,02,09,1, 11.9,1,1, 4.647, 10511.560, 382.296, 52821.089 24/04/18,19:47:32,03,09,1, 11.9,1,1, 4.647, 10511.537, 382.311, 52821.065 24/04/18,19:47:32,04,09,1, 11.9,1,1, 4.647, 10511.568, 382.311, 52821.061 24/04/18,19:47:32,05,09,1, 11.9,1,1, 4.647, 10511.570, 382.323, 52821.067 24/04/18,19:47:32,06,09,1, 11.9,1,1, 4.647, 10511.551, 382.321, 52821.029 24/04/18,19:47:32,07,09,1, 11.9,1,1, 4.647, 10511.571, 382.329, 52821.039 24/04/18,19:47:32,08,09,1, 11.9,1,1, 4.647, 10511.547, 382.309, 52821.015 24/04/18,19:47:32,09,09,1, 11.9,1,1, 4.647, 10511.547, 382.319, 52820.985 24/04/18,19:47:32,10,09,1, 11.9,1,1, 4.647, 10511.599, 382.299, 52821.037 24/04/18,19:47:32,11,09,1, 11.9,1,1, 4.647, 10511.558, 382.302, 52821.083 24/04/18,19:47:32,12,09,1, 11.9,1,1, 4.647, 10511.539, 382.310, 52821.042 24/04/18,19:47:32,13,09,1, 11.9,1,1, 4.647, 10511.576, 382.307, 52821.080 24/04/18,19:47:32,14,09,1, 11.9,1,1, 4.647, 10511.558, 382.315, 52821.028 24/04/18,19:47:32,15,09,1, 11.9,1,1, 4.647, 10511.568, 382.308, 52821.069 24/04/18,19:47:32,16,09,1, 11.9,1,1, 4.647, 10511.560, 382.291, 52821.049 24/04/18,19:47:32,17,09,1, 11.9,1,1, 4.647, 10511.554, 382.298, 52821.114 24/04/18,19:47:32,18,09,1, 11.9,1,1, 4.647, 10511.557, 382.307, 52821.137 24/04/18,19:47:32,19,09,1, 11.9,1,1, 4.647, 10511.575, 382.262, 52821.091 24/04/18,19:47:33,00,09,1, 11.9,1,1, 4.646, 10511.572, 382.262, 52821.091 24/04/18,19:47:33,01,09,1, 11.9,1,1, 4.646, 10511.526, 382.279, 52821.085 24/04/18,19:47:33,02,09,1, 11.9,1,1, 4.646, 10511.546, 382.283, 52821.001 24/04/18,19:47:33,03,09,1, 11.9,1,1, 4.646, 10511.557, 382.279, 52820.752 24/04/18,19:47:33,04,09,1, 11.9,1,1, 4.646, 10511.520, 382.285, 52821.151 24/04/18,19:47:33,05,09,1, 11.9,1,1, 4.646, 10511.534, 382.289, 52821.064 24/04/18,19:47:33,06,09,1, 11.9,1,1, 4.646, 10511.554, 382.287, 52821.085 24/04/18,19:47:33,07,09,1, 11.9,1,1, 4.646, 10511.534, 382.284, 52821.055 24/04/18,19:47:33,08,09,1, 11.9,1,1, 4.646, 10511.559, 382.298, 52821.012 24/04/18,19:47:33,09,09,1, 11.9,1,1, 4.646, 10511.565, 382.292, 52821.078 24/04/18,19:47:33,10,09,1, 11.9,1,1, 4.646, 10511.559, 382.289, 52821.078 24/04/18,19:47:33,11,09,1, 11.9,1,1, 4.646, 10511.578, 382.285, 52821.063 24/04/18,19:47:33,12,09,1, 11.9,1,1, 4.646, 10511.570, 382.301, 52820.988 24/04/18,19:47:33,13,09,1, 11.9,1,1, 4.646, 10511.554, 382.277, 52821.047 24/04/18,19:47:33,14,09,1, 11.9,1,1, 4.646, 10511.543, 382.312, 52821.050 24/04/18,19:47:33,15,09,1, 11.9,1,1, 4.646, 10511.574, 382.271, 52821.026 24/04/18,19:47:33,16,09,1, 11.9,1,1, 4.646, 10511.555, 382.292, 52821.087 24/04/18,19:47:33,17,09,1, 11.9,1,1, 4.646, 10511.551, 382.301, 52821.047 24/04/18,19:47:33,18,09,1, 11.9,1,1, 4.646, 10511.543, 382.314, 52821.016 24/04/18,19:47:33,19,09,1, 11.9,1,1, 4.646, 10511.569, 382.292, 52821.068 24/04/18,19:47:34,00,09,1, 11.9,1,1, 4.648, 10511.564, 382.292, 52821.068 24/04/18,19:47:34,01,09,1, 11.9,1,1, 4.648, 10511.544, 382.285, 52821.051 24/04/18,19:47:34,02,09,1, 11.9,1,1, 4.648, 10511.552, 382.281, 52821.030 24/04/18,19:47:34,03,09,1, 11.9,1,1, 4.648, 10511.537, 382.268, 52821.023 24/04/18,19:47:34,04,09,1, 11.9,1,1, 4.648, 10511.549, 382.255, 52821.057 24/04/18,19:47:34,05,09,1, 11.9,1,1, 4.648, 10511.540, 382.295, 52821.045 24/04/18,19:47:34,06,09,1, 11.9,1,1, 4.648, 10511.535, 382.270, 52821.038 24/04/18,19:47:34,07,09,1, 11.9,1,1, 4.648, 10511.540, 382.268, 52821.073 24/04/18,19:47:34,08,09,1, 11.9,1,1, 4.648, 10511.568, 382.282, 52821.096 24/04/18,19:47:34,09,09,1, 11.9,1,1, 4.648, 10511.557, 382.264, 52821.080 24/04/18,19:47:34,10,09,1, 11.9,1,1, 4.648, 10511.536, 382.263, 52820.963 24/04/18,19:47:34,11,09,1, 11.9,1,1, 4.648, 10511.542, 382.272, 52820.970 24/04/18,19:47:34,12,09,1, 11.9,1,1, 4.648, 10511.553, 382.277, 52821.036 24/04/18,19:47:34,13,09,1, 11.9,1,1, 4.648, 10511.505, 382.265, 52820.934 24/04/18,19:47:34,14,09,1, 11.9,1,1, 4.648, 10511.573, 382.255, 52821.053 24/04/18,19:47:34,15,09,1, 11.9,1,1, 4.648, 10511.553, 382.273, 52820.951 24/04/18,19:47:34,16,09,1, 11.9,1,1, 4.648, 10511.559, 382.283, 52820.989 24/04/18,19:47:34,17,09,1, 11.9,1,1, 4.648, 10511.573, 382.258, 52820.995 24/04/18,19:47:34,18,09,1, 11.9,1,1, 4.648, 10511.534, 382.280, 52821.047 24/04/18,19:47:34,19,09,1, 11.9,1,1, 4.648, 10511.549, 382.266, 52820.994 24/04/18,19:47:35,00,09,1, 11.9,1,1, 4.643, 10511.547, 382.266, 52820.994 24/04/18,19:47:35,01,09,1, 11.9,1,1, 4.643, 10511.545, 382.266, 52820.986 24/04/18,19:47:35,02,09,1, 11.9,1,1, 4.643, 10511.545, 382.264, 52821.049 24/04/18,19:47:35,03,09,1, 11.9,1,1, 4.643, 10511.525, 382.269, 52821.038 24/04/18,19:47:35,04,09,1, 11.9,1,1, 4.643, 10511.524, 382.285, 52821.053 24/04/18,19:47:35,05,09,1, 11.9,1,1, 4.643, 10511.556, 382.275, 52821.030 24/04/18,19:47:35,06,09,1, 11.9,1,1, 4.643, 10511.561, 382.269, 52821.007 24/04/18,19:47:35,07,09,1, 11.9,1,1, 4.643, 10511.548, 382.268, 52821.053 24/04/18,19:47:35,08,09,1, 11.9,1,1, 4.643, 10511.568, 382.283, 52820.977 24/04/18,19:47:35,09,09,1, 11.9,1,1, 4.643, 10511.553, 382.279, 52820.978 24/04/18,19:47:35,10,09,1, 11.9,1,1, 4.643, 10511.555, 382.292, 52821.079 24/04/18,19:47:35,11,09,1, 11.9,1,1, 4.643, 10511.546, 382.258, 52821.015 24/04/18,19:47:35,12,09,1, 11.9,1,1, 4.643, 10511.545, 382.269, 52820.994 24/04/18,19:47:35,13,09,1, 11.9,1,1, 4.643, 10511.567, 382.272, 52821.041 24/04/18,19:47:35,14,09,1, 11.9,1,1, 4.643, 10511.551, 382.285, 52821.033 24/04/18,19:47:35,15,09,1, 11.9,1,1, 4.643, 10511.561, 382.268, 52821.069 24/04/18,19:47:35,16,09,1, 11.9,1,1, 4.643, 10511.569, 382.286, 52821.008 24/04/18,19:47:35,17,09,1, 11.9,1,1, 4.643, 10511.554, 382.277, 52821.012 24/04/18,19:47:35,18,09,1, 11.9,1,1, 4.643, 10511.565, 382.278, 52821.028 24/04/18,19:47:35,19,09,1, 11.9,1,1, 4.643, 10511.559, 382.272, 52821.041 24/04/18,19:47:36,00,09,1, 11.9,1,1, 4.644, 10511.556, 382.272, 52821.041 24/04/18,19:47:36,01,09,1, 11.9,1,1, 4.644, 10511.556, 382.269, 52821.037 24/04/18,19:47:36,02,09,1, 11.9,1,1, 4.644, 10511.546, 382.287, 52821.028 24/04/18,19:47:36,03,09,1, 11.9,1,1, 4.644, 10511.578, 382.271, 52821.045 24/04/18,19:47:36,04,09,1, 11.9,1,1, 4.644, 10511.537, 382.267, 52821.044 24/04/18,19:47:36,05,09,1, 11.9,1,1, 4.644, 10511.560, 382.274, 52821.077 24/04/18,19:47:36,06,09,1, 11.9,1,1, 4.644, 10511.560, 382.276, 52821.092 24/04/18,19:47:36,07,09,1, 11.9,1,1, 4.644, 10511.563, 382.274, 52821.053 24/04/18,19:47:36,08,09,1, 11.9,1,1, 4.644, 10511.559, 382.283, 52820.994 24/04/18,19:47:36,09,09,1, 11.9,1,1, 4.644, 10511.536, 382.267, 52821.047 24/04/18,19:47:36,10,09,1, 11.9,1,1, 4.644, 10511.548, 382.273, 52820.993 24/04/18,19:47:36,11,09,1, 11.9,1,1, 4.644, 10511.537, 382.275, 52821.048 24/04/18,19:47:36,12,09,1, 11.9,1,1, 4.644, 10511.555, 382.285, 52821.015 24/04/18,19:47:36,13,09,1, 11.9,1,1, 4.644, 10511.555, 382.287, 52821.104 24/04/18,19:47:36,14,09,1, 11.9,1,1, 4.644, 10511.570, 382.271, 52821.077 24/04/18,19:47:36,15,09,1, 11.9,1,1, 4.644, 10511.532, 382.281, 52821.019 24/04/18,19:47:36,16,09,1, 11.9,1,1, 4.644, 10511.554, 382.293, 52821.075 24/04/18,19:47:36,17,09,1, 11.9,1,1, 4.644, 10511.547, 382.254, 52820.990 24/04/18,19:47:36,18,09,1, 11.9,1,1, 4.644, 10511.561, 382.279, 52821.099 24/04/18,19:47:36,19,09,1, 11.9,1,1, 4.644, 10511.561, 382.257, 52821.029 24/04/18,19:47:37,00,09,1, 11.9,1,1, 4.646, 10511.556, 382.257, 52821.029 24/04/18,19:47:37,01,09,1, 11.9,1,1, 4.646, 10511.564, 382.286, 52821.018 24/04/18,19:47:37,02,09,1, 11.9,1,1, 4.646, 10511.543, 382.275, 52821.031 24/04/18,19:47:37,03,09,1, 11.9,1,1, 4.646, 10511.560, 382.252, 52820.984 24/04/18,19:47:37,04,09,1, 11.9,1,1, 4.646, 10511.558, 382.265, 52821.080 24/04/18,19:47:37,05,09,1, 11.9,1,1, 4.646, 10511.563, 382.261, 52820.982 24/04/18,19:47:37,06,09,1, 11.9,1,1, 4.646, 10511.568, 382.270, 52821.011 24/04/18,19:47:37,07,09,1, 11.9,1,1, 4.646, 10511.545, 382.255, 52820.966 24/04/18,19:47:37,08,09,1, 11.9,1,1, 4.646, 10511.598, 382.248, 52820.711 24/04/18,19:47:37,09,09,1, 11.9,1,1, 4.646, 10511.623, 382.243, 52820.912 24/04/18,19:47:37,10,09,1, 11.9,1,1, 4.646, 10511.569, 382.268, 52820.912 24/04/18,19:47:37,11,09,1, 11.9,1,1, 4.646, 10511.575, 382.248, 52821.024 24/04/18,19:47:37,12,09,1, 11.9,1,1, 4.646, 10511.576, 382.252, 52821.010 24/04/18,19:47:37,13,09,1, 11.9,1,1, 4.646, 10511.567, 382.251, 52820.974 24/04/18,19:47:37,14,09,1, 11.9,1,1, 4.646, 10511.563, 382.282, 52821.083 24/04/18,19:47:37,15,09,1, 11.9,1,1, 4.646, 10511.563, 382.286, 52821.068 24/04/18,19:47:37,16,09,1, 11.9,1,1, 4.646, 10511.563, 382.253, 52821.051 24/04/18,19:47:37,17,09,1, 11.9,1,1, 4.646, 10511.556, 382.263, 52821.011 24/04/18,19:47:37,18,09,1, 11.9,1,1, 4.646, 10511.544, 382.265, 52821.023 24/04/18,19:47:37,19,09,1, 11.9,1,1, 4.646, 10511.565, 382.250, 52821.006 24/04/18,19:47:38,00,08,1, 11.9,1,1, 4.644, 10511.564, 382.250, 52821.006 24/04/18,19:47:38,01,08,1, 11.9,1,1, 4.644, 10511.548, 382.253, 52821.049 24/04/18,19:47:38,02,08,1, 11.9,1,1, 4.644, 10511.561, 382.244, 52821.013 24/04/18,19:47:38,03,08,1, 11.9,1,1, 4.644, 10511.561, 382.282, 52821.051 24/04/18,19:47:38,04,08,1, 11.9,1,1, 4.644, 10511.561, 382.255, 52821.001 24/04/18,19:47:38,05,08,1, 11.9,1,1, 4.644, 10511.565, 382.275, 52820.996 24/04/18,19:47:38,06,08,1, 11.9,1,1, 4.644, 10511.531, 382.273, 52821.025 24/04/18,19:47:38,07,08,1, 11.9,1,1, 4.644, 10511.533, 382.267, 52821.029 24/04/18,19:47:38,08,08,1, 11.9,1,1, 4.644, 10511.564, 382.261, 52821.026 24/04/18,19:47:38,09,08,1, 11.9,1,1, 4.644, 10511.573, 382.251, 52821.023 24/04/18,19:47:38,10,08,1, 11.9,1,1, 4.644, 10511.567, 382.256, 52821.033 24/04/18,19:47:38,11,08,1, 11.9,1,1, 4.644, 10511.545, 382.240, 52821.006 24/04/18,19:47:38,12,08,1, 11.9,1,1, 4.644, 10511.571, 382.244, 52820.988 24/04/18,19:47:38,13,08,1, 11.9,1,1, 4.644, 10511.564, 382.262, 52821.069 24/04/18,19:47:38,14,08,1, 11.9,1,1, 4.644, 10511.571, 382.242, 52821.041 24/04/18,19:47:38,15,08,1, 11.9,1,1, 4.644, 10511.556, 382.244, 52820.978 24/04/18,19:47:38,16,08,1, 11.9,1,1, 4.644, 10511.540, 382.231, 52820.963 24/04/18,19:47:38,17,08,1, 11.9,1,1, 4.644, 10511.567, 382.230, 52821.025 24/04/18,19:47:38,18,08,1, 11.9,1,1, 4.644, 10511.559, 382.242, 52821.007 24/04/18,19:47:38,19,08,1, 11.9,1,1, 4.644, 10511.541, 382.234, 52820.977 24/04/18,19:47:39,00,09,1, 11.9,1,1, 4.647, 10511.539, 382.234, 52820.977 24/04/18,19:47:39,01,09,1, 11.9,1,1, 4.647, 10511.573, 382.227, 52820.989 24/04/18,19:47:39,02,09,1, 11.9,1,1, 4.647, 10511.544, 382.243, 52821.034 24/04/18,19:47:39,03,09,1, 11.9,1,1, 4.647, 10511.558, 382.232, 52820.993 24/04/18,19:47:39,04,09,1, 11.9,1,1, 4.647, 10511.563, 382.235, 52820.997 24/04/18,19:47:39,05,09,1, 11.9,1,1, 4.647, 10511.559, 382.245, 52820.997 24/04/18,19:47:39,06,09,1, 11.9,1,1, 4.647, 10511.557, 382.245, 52821.005 24/04/18,19:47:39,07,09,1, 11.9,1,1, 4.647, 10511.560, 382.225, 52820.989 24/04/18,19:47:39,08,09,1, 11.9,1,1, 4.647, 10511.584, 382.254, 52821.028 24/04/18,19:47:39,09,09,1, 11.9,1,1, 4.647, 10511.546, 382.242, 52820.969 24/04/18,19:47:39,10,09,1, 11.9,1,1, 4.647, 10511.563, 382.232, 52821.022 24/04/18,19:47:39,11,09,1, 11.9,1,1, 4.647, 10511.552, 382.262, 52820.989 24/04/18,19:47:39,12,09,1, 11.9,1,1, 4.647, 10511.534, 382.250, 52820.992 24/04/18,19:47:39,13,09,1, 11.9,1,1, 4.647, 10511.568, 382.253, 52820.976 24/04/18,19:47:39,14,09,1, 11.9,1,1, 4.647, 10511.557, 382.258, 52820.993 24/04/18,19:47:39,15,09,1, 11.9,1,1, 4.647, 10511.557, 382.252, 52820.978 24/04/18,19:47:39,16,09,1, 11.9,1,1, 4.647, 10511.558, 382.254, 52821.018 24/04/18,19:47:39,17,09,1, 11.9,1,1, 4.647, 10511.555, 382.250, 52821.026 24/04/18,19:47:39,18,09,1, 11.9,1,1, 4.647, 10511.550, 382.248, 52820.964 24/04/18,19:47:39,19,09,1, 11.9,1,1, 4.647, 10511.541, 382.257, 52821.009 24/04/18,19:47:40,00,09,1, 11.8,1,1, 4.643, 10511.539, 382.257, 52821.009 24/04/18,19:47:40,01,09,1, 11.8,1,1, 4.643, 10511.525, 382.252, 52821.151 24/04/18,19:47:40,02,09,1, 11.8,1,1, 4.643, 10511.585, 382.236, 52820.946 24/04/18,19:47:40,03,09,1, 11.8,1,1, 4.643, 10511.573, 382.228, 52820.987 24/04/18,19:47:40,04,09,1, 11.8,1,1, 4.643, 10511.582, 382.249, 52820.978 24/04/18,19:47:40,05,09,1, 11.8,1,1, 4.643, 10511.560, 382.244, 52820.976 24/04/18,19:47:40,06,09,1, 11.8,1,1, 4.643, 10511.544, 382.227, 52820.953 24/04/18,19:47:40,07,09,1, 11.8,1,1, 4.643, 10511.534, 382.238, 52820.965 24/04/18,19:47:40,08,09,1, 11.8,1,1, 4.643, 10511.565, 382.246, 52820.921 24/04/18,19:47:40,09,09,1, 11.8,1,1, 4.643, 10511.557, 382.216, 52820.903 24/04/18,19:47:40,10,09,1, 11.8,1,1, 4.643, 10511.554, 382.233, 52820.954 24/04/18,19:47:40,11,09,1, 11.8,1,1, 4.643, 10511.552, 382.230, 52820.987 24/04/18,19:47:40,12,09,1, 11.8,1,1, 4.643, 10511.545, 382.243, 52821.022 24/04/18,19:47:40,13,09,1, 11.8,1,1, 4.643, 10511.545, 382.236, 52821.058 24/04/18,19:47:40,14,09,1, 11.8,1,1, 4.643, 10511.542, 382.255, 52821.008 24/04/18,19:47:40,15,09,1, 11.8,1,1, 4.643, 10511.525, 382.241, 52820.965 24/04/18,19:47:40,16,09,1, 11.8,1,1, 4.643, 10511.546, 382.234, 52820.935 24/04/18,19:47:40,17,09,1, 11.8,1,1, 4.643, 10511.554, 382.243, 52820.951 24/04/18,19:47:40,18,09,1, 11.8,1,1, 4.643, 10511.578, 382.206, 52820.904 24/04/18,19:47:40,19,09,1, 11.8,1,1, 4.643, 10511.554, 382.250, 52820.965 24/04/18,19:47:41,00,09,1, 11.9,1,1, 4.642, 10511.547, 382.250, 52820.965 24/04/18,19:47:41,01,09,1, 11.9,1,1, 4.642, 10511.553, 382.266, 52821.036 24/04/18,19:47:41,02,09,1, 11.9,1,1, 4.642, 10511.537, 382.252, 52821.012 24/04/18,19:47:41,03,09,1, 11.9,1,1, 4.642, 10511.581, 382.244, 52820.996 24/04/18,19:47:41,04,09,1, 11.9,1,1, 4.642, 10511.555, 382.241, 52820.992 24/04/18,19:47:41,05,09,1, 11.9,1,1, 4.642, 10511.569, 382.251, 52821.002 24/04/18,19:47:41,06,09,1, 11.9,1,1, 4.642, 10511.572, 382.252, 52821.010 24/04/18,19:47:41,07,09,1, 11.9,1,1, 4.642, 10511.567, 382.217, 52820.985 24/04/18,19:47:41,08,09,1, 11.9,1,1, 4.642, 10511.563, 382.239, 52821.024 24/04/18,19:47:41,09,09,1, 11.9,1,1, 4.642, 10511.551, 382.263, 52821.075 24/04/18,19:47:41,10,09,1, 11.9,1,1, 4.642, 10511.550, 382.257, 52821.017 24/04/18,19:47:41,11,09,1, 11.9,1,1, 4.642, 10511.554, 382.264, 52821.006 24/04/18,19:47:41,12,09,1, 11.9,1,1, 4.642, 10511.558, 382.261, 52821.024 24/04/18,19:47:41,13,09,1, 11.9,1,1, 4.642, 10511.558, 382.256, 52820.993 24/04/18,19:47:41,14,09,1, 11.9,1,1, 4.642, 10511.574, 382.225, 52820.991 24/04/18,19:47:41,15,09,1, 11.9,1,1, 4.642, 10511.562, 382.238, 52820.993 24/04/18,19:47:41,16,09,1, 11.9,1,1, 4.642, 10511.568, 382.241, 52820.989 24/04/18,19:47:41,17,09,1, 11.9,1,1, 4.642, 10511.572, 382.251, 52821.033 24/04/18,19:47:41,18,09,1, 11.9,1,1, 4.642, 10511.551, 382.222, 52821.024 24/04/18,19:47:41,19,09,1, 11.9,1,1, 4.642, 10511.557, 382.239, 52820.996 24/04/18,19:47:42,00,09,1, 11.9,1,1, 4.640, 10511.556, 382.239, 52820.996 24/04/18,19:47:42,01,09,1, 11.9,1,1, 4.640, 10511.564, 382.244, 52820.991 24/04/18,19:47:42,02,09,1, 11.9,1,1, 4.640, 10511.555, 382.230, 52821.018 24/04/18,19:47:42,03,09,1, 11.9,1,1, 4.640, 10511.572, 382.244, 52821.032 24/04/18,19:47:42,04,09,1, 11.9,1,1, 4.640, 10511.562, 382.255, 52821.020 24/04/18,19:47:42,05,09,1, 11.9,1,1, 4.640, 10511.551, 382.238, 52821.016 24/04/18,19:47:42,06,09,1, 11.9,1,1, 4.640, 10511.547, 382.235, 52821.000 24/04/18,19:47:42,07,09,1, 11.9,1,1, 4.640, 10511.547, 382.246, 52821.004 24/04/18,19:47:42,08,09,1, 11.9,1,1, 4.640, 10511.566, 382.217, 52821.003 24/04/18,19:47:42,09,09,1, 11.9,1,1, 4.640, 10511.568, 382.240, 52821.048 24/04/18,19:47:42,10,09,1, 11.9,1,1, 4.640, 10511.544, 382.253, 52820.985 24/04/18,19:47:42,11,09,1, 11.9,1,1, 4.640, 10511.573, 382.257, 52820.984 24/04/18,19:47:42,12,09,1, 11.9,1,1, 4.640, 10511.547, 382.254, 52821.025 24/04/18,19:47:42,13,09,1, 11.9,1,1, 4.640, 10511.563, 382.244, 52820.999 24/04/18,19:47:42,14,09,1, 11.9,1,1, 4.640, 10511.560, 382.239, 52820.962 24/04/18,19:47:42,15,09,1, 11.9,1,1, 4.640, 10511.529, 382.254, 52820.983 24/04/18,19:47:42,16,09,1, 11.9,1,1, 4.640, 10511.572, 382.252, 52820.950 24/04/18,19:47:42,17,09,1, 11.9,1,1, 4.640, 10511.564, 382.241, 52820.949 24/04/18,19:47:42,18,09,1, 11.9,1,1, 4.640, 10511.540, 382.240, 52820.995 24/04/18,19:47:42,19,09,1, 11.9,1,1, 4.640, 10511.564, 382.237, 52821.031 24/04/18,19:47:43,00,09,1, 12.0,1,1, 4.646, 10511.556, 382.237, 52821.031 24/04/18,19:47:43,01,09,1, 12.0,1,1, 4.646, 10511.536, 382.231, 52820.961 24/04/18,19:47:43,02,09,1, 12.0,1,1, 4.646, 10511.548, 382.234, 52821.035 24/04/18,19:47:43,03,09,1, 12.0,1,1, 4.646, 10511.566, 382.225, 52820.919 24/04/18,19:47:43,04,09,1, 12.0,1,1, 4.646, 10511.531, 382.252, 52821.003 24/04/18,19:47:43,05,09,1, 12.0,1,1, 4.646, 10511.534, 382.246, 52821.008 24/04/18,19:47:43,06,09,1, 12.0,1,1, 4.646, 10511.535, 382.271, 52821.045 24/04/18,19:47:43,07,09,1, 12.0,1,1, 4.646, 10511.562, 382.217, 52820.955 24/04/18,19:47:43,08,09,1, 12.0,1,1, 4.646, 10511.559, 382.242, 52821.019 24/04/18,19:47:43,09,09,1, 12.0,1,1, 4.646, 10511.564, 382.255, 52821.015 24/04/18,19:47:43,10,09,1, 12.0,1,1, 4.646, 10511.539, 382.230, 52820.933 24/04/18,19:47:43,11,09,1, 12.0,1,1, 4.646, 10511.571, 382.244, 52821.049 24/04/18,19:47:43,12,09,1, 12.0,1,1, 4.646, 10511.560, 382.233, 52820.911 24/04/18,19:47:43,13,09,1, 12.0,1,1, 4.646, 10511.550, 382.224, 52820.947 24/04/18,19:47:43,14,09,1, 12.0,1,1, 4.646, 10511.559, 382.241, 52820.972 24/04/18,19:47:43,15,09,1, 12.0,1,1, 4.646, 10511.575, 382.248, 52821.024 24/04/18,19:47:43,16,09,1, 12.0,1,1, 4.646, 10511.544, 382.258, 52821.029 24/04/18,19:47:43,17,09,1, 12.0,1,1, 4.646, 10511.550, 382.250, 52821.016 24/04/18,19:47:43,18,09,1, 12.0,1,1, 4.646, 10511.554, 382.238, 52820.968 24/04/18,19:47:43,19,09,1, 12.0,1,1, 4.646, 10511.553, 382.237, 52821.012 24/04/18,19:47:44,00,09,1, 11.9,1,1, 4.644, 10511.547, 382.237, 52821.012 24/04/18,19:47:44,01,09,1, 11.9,1,1, 4.644, 10511.522, 382.224, 52820.933 24/04/18,19:47:44,02,09,1, 11.9,1,1, 4.644, 10511.549, 382.226, 52820.930 24/04/18,19:47:44,03,09,1, 11.9,1,1, 4.644, 10511.536, 382.236, 52821.060 24/04/18,19:47:44,04,09,1, 11.9,1,1, 4.644, 10511.541, 382.235, 52821.021 24/04/18,19:47:44,05,09,1, 11.9,1,1, 4.644, 10511.543, 382.255, 52821.038 24/04/18,19:47:44,06,09,1, 11.9,1,1, 4.644, 10511.529, 382.213, 52821.014 24/04/18,19:47:44,07,09,1, 11.9,1,1, 4.644, 10511.547, 382.233, 52820.993 24/04/18,19:47:44,08,09,1, 11.9,1,1, 4.644, 10511.553, 382.235, 52820.996 24/04/18,19:47:44,09,09,1, 11.9,1,1, 4.644, 10511.567, 382.251, 52820.982 24/04/18,19:47:44,10,09,1, 11.9,1,1, 4.644, 10511.554, 382.235, 52821.077 24/04/18,19:47:44,11,09,1, 11.9,1,1, 4.644, 10511.535, 382.233, 52821.022 24/04/18,19:47:44,12,09,1, 11.9,1,1, 4.644, 10511.535, 382.234, 52821.082 24/04/18,19:47:44,13,09,1, 11.9,1,1, 4.644, 10511.556, 382.239, 52820.998 24/04/18,19:47:44,14,09,1, 11.9,1,1, 4.644, 10511.535, 382.235, 52821.013 24/04/18,19:47:44,15,09,1, 11.9,1,1, 4.644, 10511.561, 382.250, 52821.036 24/04/18,19:47:44,16,09,1, 11.9,1,1, 4.644, 10511.552, 382.240, 52820.955 24/04/18,19:47:44,17,09,1, 11.9,1,1, 4.644, 10511.561, 382.222, 52820.969 24/04/18,19:47:44,18,09,1, 11.9,1,1, 4.644, 10511.564, 382.231, 52821.065 24/04/18,19:47:44,19,09,1, 11.9,1,1, 4.644, 10511.558, 382.234, 52821.016 24/04/18,19:47:45,00,09,1, 11.9,1,1, 4.646, 10511.556, 382.234, 52821.016 24/04/18,19:47:45,01,09,1, 11.9,1,1, 4.646, 10511.544, 382.234, 52821.052 24/04/18,19:47:45,02,09,1, 11.9,1,1, 4.646, 10511.564, 382.234, 52821.017 24/04/18,19:47:45,03,09,1, 11.9,1,1, 4.646, 10511.566, 382.242, 52820.998 24/04/18,19:47:45,04,09,1, 11.9,1,1, 4.646, 10511.535, 382.235, 52820.958 24/04/18,19:47:45,05,09,1, 11.9,1,1, 4.646, 10511.531, 382.235, 52821.008 24/04/18,19:47:45,06,09,1, 11.9,1,1, 4.646, 10511.548, 382.212, 52820.979 24/04/18,19:47:45,07,09,1, 11.9,1,1, 4.646, 10511.529, 382.209, 52820.997 24/04/18,19:47:45,08,09,1, 11.9,1,1, 4.646, 10511.555, 382.219, 52821.017 24/04/18,19:47:45,09,09,1, 11.9,1,1, 4.646, 10511.579, 382.210, 52821.061 24/04/18,19:47:45,10,09,1, 11.9,1,1, 4.646, 10511.568, 382.199, 52820.960 24/04/18,19:47:45,11,09,1, 11.9,1,1, 4.646, 10511.539, 382.230, 52821.036 24/04/18,19:47:45,12,09,1, 11.9,1,1, 4.646, 10511.563, 382.214, 52820.955 24/04/18,19:47:45,13,09,1, 11.9,1,1, 4.646, 10511.552, 382.202, 52821.053 24/04/18,19:47:45,14,09,1, 11.9,1,1, 4.646, 10511.560, 382.224, 52820.995 24/04/18,19:47:45,15,09,1, 11.9,1,1, 4.646, 10511.567, 382.197, 52820.985 24/04/18,19:47:45,16,09,1, 11.9,1,1, 4.646, 10511.576, 382.203, 52820.961 24/04/18,19:47:45,17,09,1, 11.9,1,1, 4.646, 10511.566, 382.197, 52821.026 24/04/18,19:47:45,18,09,1, 11.9,1,1, 4.646, 10511.558, 382.207, 52820.945 24/04/18,19:47:45,19,09,1, 11.9,1,1, 4.646, 10511.561, 382.207, 52821.054 24/04/18,19:47:46,00,09,1, 11.9,1,1, 4.645, 10511.556, 382.207, 52821.054 24/04/18,19:47:46,01,09,1, 11.9,1,1, 4.645, 10511.558, 382.189, 52820.945 24/04/18,19:47:46,02,09,1, 11.9,1,1, 4.645, 10511.545, 382.206, 52820.915 24/04/18,19:47:46,03,09,1, 11.9,1,1, 4.645, 10511.563, 382.219, 52821.007 24/04/18,19:47:46,04,09,1, 11.9,1,1, 4.645, 10511.549, 382.211, 52821.025 24/04/18,19:47:46,05,09,1, 11.9,1,1, 4.645, 10511.549, 382.214, 52820.957 24/04/18,19:47:46,06,09,1, 11.9,1,1, 4.645, 10511.556, 382.245, 52820.924 24/04/18,19:47:46,07,09,1, 11.9,1,1, 4.645, 10511.569, 382.221, 52821.008 24/04/18,19:47:46,08,09,1, 11.9,1,1, 4.645, 10511.559, 382.195, 52820.690 24/04/18,19:47:46,09,09,1, 11.9,1,1, 4.645, 10511.529, 382.216, 52821.015 24/04/18,19:47:46,10,09,1, 11.9,1,1, 4.645, 10511.536, 382.225, 52821.024 24/04/18,19:47:46,11,09,1, 11.9,1,1, 4.645, 10511.568, 382.218, 52820.994 24/04/18,19:47:46,12,09,1, 11.9,1,1, 4.645, 10511.538, 382.223, 52820.930 24/04/18,19:47:46,13,09,1, 11.9,1,1, 4.645, 10511.554, 382.218, 52820.961 24/04/18,19:47:46,14,09,1, 11.9,1,1, 4.645, 10511.564, 382.212, 52821.025 24/04/18,19:47:46,15,09,1, 11.9,1,1, 4.645, 10511.557, 382.227, 52820.986 24/04/18,19:47:46,16,09,1, 11.9,1,1, 4.645, 10511.581, 382.196, 52820.928 24/04/18,19:47:46,17,09,1, 11.9,1,1, 4.645, 10511.580, 382.210, 52820.958 24/04/18,19:47:46,18,09,1, 11.9,1,1, 4.645, 10511.561, 382.211, 52820.991 24/04/18,19:47:46,19,09,1, 11.9,1,1, 4.645, 10511.545, 382.193, 52821.050 24/04/18,19:47:47,00,09,1, 11.9,1,1, 4.646, 10511.539, 382.193, 52821.050 24/04/18,19:47:47,01,09,1, 11.9,1,1, 4.646, 10511.560, 382.184, 52820.904 24/04/18,19:47:47,02,09,1, 11.9,1,1, 4.646, 10511.563, 382.191, 52820.967 24/04/18,19:47:47,03,09,1, 11.9,1,1, 4.646, 10511.552, 382.184, 52820.942 24/04/18,19:47:47,04,09,1, 11.9,1,1, 4.646, 10511.570, 382.193, 52820.933 24/04/18,19:47:47,05,09,1, 11.9,1,1, 4.646, 10511.551, 382.203, 52820.933 24/04/18,19:47:47,06,09,1, 11.9,1,1, 4.646, 10511.548, 382.200, 52821.016 24/04/18,19:47:47,07,09,1, 11.9,1,1, 4.646, 10511.553, 382.203, 52821.041 24/04/18,19:47:47,08,09,1, 11.9,1,1, 4.646, 10511.547, 382.209, 52821.037 24/04/18,19:47:47,09,09,1, 11.9,1,1, 4.646, 10511.566, 382.216, 52820.995 24/04/18,19:47:47,10,09,1, 11.9,1,1, 4.646, 10511.556, 382.216, 52820.929 24/04/18,19:47:47,11,09,1, 11.9,1,1, 4.646, 10511.532, 382.198, 52821.028 24/04/18,19:47:47,12,09,1, 11.9,1,1, 4.646, 10511.581, 382.207, 52820.942 24/04/18,19:47:47,13,09,1, 11.9,1,1, 4.646, 10511.557, 382.211, 52820.895 24/04/18,19:47:47,14,09,1, 11.9,1,1, 4.646, 10511.556, 382.215, 52821.011 24/04/18,19:47:47,15,09,1, 11.9,1,1, 4.646, 10511.557, 382.235, 52820.960 24/04/18,19:47:47,16,09,1, 11.9,1,1, 4.646, 10511.556, 382.221, 52820.922 24/04/18,19:47:47,17,09,1, 11.9,1,1, 4.646, 10511.570, 382.235, 52820.978 24/04/18,19:47:47,18,09,1, 11.9,1,1, 4.646, 10511.582, 382.248, 52820.985 24/04/18,19:47:47,19,09,1, 11.9,1,1, 4.646, 10511.552, 382.222, 52820.989 24/04/18,19:47:48,00,09,1, 11.9,1,1, 4.644, 10511.547, 382.222, 52820.989 24/04/18,19:47:48,01,09,1, 11.9,1,1, 4.644, 10511.566, 382.229, 52820.983 24/04/18,19:47:48,02,09,1, 11.9,1,1, 4.644, 10511.555, 382.230, 52820.985 24/04/18,19:47:48,03,09,1, 11.9,1,1, 4.644, 10511.579, 382.212, 52820.988 24/04/18,19:47:48,04,09,1, 11.9,1,1, 4.644, 10511.577, 382.230, 52820.989 24/04/18,19:47:48,05,09,1, 11.9,1,1, 4.644, 10511.551, 382.211, 52820.972 24/04/18,19:47:48,06,09,1, 11.9,1,1, 4.644, 10511.561, 382.195, 52820.966 24/04/18,19:47:48,07,09,1, 11.9,1,1, 4.644, 10511.572, 382.205, 52820.998 24/04/18,19:47:48,08,09,1, 11.9,1,1, 4.644, 10511.563, 382.228, 52820.986 24/04/18,19:47:48,09,09,1, 11.9,1,1, 4.644, 10511.569, 382.198, 52820.939 24/04/18,19:47:48,10,09,1, 11.9,1,1, 4.644, 10511.559, 382.226, 52821.017 24/04/18,19:47:48,11,09,1, 11.9,1,1, 4.644, 10511.584, 382.203, 52821.084 24/04/18,19:47:48,12,09,1, 11.9,1,1, 4.644, 10511.619, 382.165, 52820.860 24/04/18,19:47:48,13,09,1, 11.9,1,1, 4.644, 10511.598, 382.192, 52820.897 24/04/18,19:47:48,14,09,1, 11.9,1,1, 4.644, 10511.581, 382.188, 52820.888 24/04/18,19:47:48,15,09,1, 11.9,1,1, 4.644, 10511.588, 382.200, 52820.890 24/04/18,19:47:48,16,09,1, 11.9,1,1, 4.644, 10511.563, 382.210, 52821.026 24/04/18,19:47:48,17,09,1, 11.9,1,1, 4.644, 10511.561, 382.212, 52821.003 24/04/18,19:47:48,18,09,1, 11.9,1,1, 4.644, 10511.548, 382.197, 52820.962 24/04/18,19:47:48,19,09,1, 11.9,1,1, 4.644, 10511.579, 382.187, 52820.758 24/04/18,19:47:49,00,09,1, 11.9,1,1, 4.640, 10511.572, 382.187, 52820.758 24/04/18,19:47:49,01,09,1, 11.9,1,1, 4.640, 10511.586, 382.214, 52820.847 24/04/18,19:47:49,02,09,1, 11.9,1,1, 4.640, 10511.555, 382.214, 52820.944 24/04/18,19:47:49,03,09,1, 11.9,1,1, 4.640, 10511.541, 382.189, 52820.908 24/04/18,19:47:49,04,09,1, 11.9,1,1, 4.640, 10511.558, 382.186, 52820.969 24/04/18,19:47:49,05,09,1, 11.9,1,1, 4.640, 10511.538, 382.181, 52820.905 24/04/18,19:47:49,06,09,1, 11.9,1,1, 4.640, 10511.549, 382.200, 52820.965 24/04/18,19:47:49,07,09,1, 11.9,1,1, 4.640, 10511.544, 382.192, 52820.964 24/04/18,19:47:49,08,09,1, 11.9,1,1, 4.640, 10511.557, 382.217, 52820.964 24/04/18,19:47:49,09,09,1, 11.9,1,1, 4.640, 10511.537, 382.202, 52820.984 24/04/18,19:47:49,10,09,1, 11.9,1,1, 4.640, 10511.523, 382.197, 52821.001 24/04/18,19:47:49,11,09,1, 11.9,1,1, 4.640, 10511.552, 382.208, 52821.063 24/04/18,19:47:49,12,09,1, 11.9,1,1, 4.640, 10511.534, 382.205, 52820.966 24/04/18,19:47:49,13,09,1, 11.9,1,1, 4.640, 10511.540, 382.180, 52820.951 24/04/18,19:47:49,14,09,1, 11.9,1,1, 4.640, 10511.574, 382.202, 52821.057 24/04/18,19:47:49,15,09,1, 11.9,1,1, 4.640, 10511.543, 382.180, 52820.951 24/04/18,19:47:49,16,09,1, 11.9,1,1, 4.640, 10511.548, 382.202, 52821.013 24/04/18,19:47:49,17,09,1, 11.9,1,1, 4.640, 10511.556, 382.193, 52820.952 24/04/18,19:47:49,18,09,1, 11.9,1,1, 4.640, 10511.563, 382.196, 52820.997 24/04/18,19:47:49,19,09,1, 11.9,1,1, 4.640, 10511.539, 382.183, 52820.958 24/04/18,19:47:50,00,09,1, 11.8,1,1, 4.638, 10511.531, 382.183, 52820.958 24/04/18,19:47:50,01,09,1, 11.8,1,1, 4.638, 10511.551, 382.225, 52820.974 24/04/18,19:47:50,02,09,1, 11.8,1,1, 4.638, 10511.541, 382.189, 52820.973 24/04/18,19:47:50,03,09,1, 11.8,1,1, 4.638, 10511.544, 382.206, 52820.971 24/04/18,19:47:50,04,09,1, 11.8,1,1, 4.638, 10511.539, 382.204, 52820.997 24/04/18,19:47:50,05,09,1, 11.8,1,1, 4.638, 10511.525, 382.189, 52820.996 24/04/18,19:47:50,06,09,1, 11.8,1,1, 4.638, 10511.552, 382.203, 52820.949 24/04/18,19:47:50,07,09,1, 11.8,1,1, 4.638, 10511.537, 382.207, 52820.988 24/04/18,19:47:50,08,09,1, 11.8,1,1, 4.638, 10511.515, 382.210, 52820.980 24/04/18,19:47:50,09,09,1, 11.8,1,1, 4.638, 10511.557, 382.206, 52821.031 24/04/18,19:47:50,10,09,1, 11.8,1,1, 4.638, 10511.552, 382.200, 52820.969 24/04/18,19:47:50,11,09,1, 11.8,1,1, 4.638, 10511.540, 382.208, 52820.936 24/04/18,19:47:50,12,09,1, 11.8,1,1, 4.638, 10511.525, 382.219, 52821.007 24/04/18,19:47:50,13,09,1, 11.8,1,1, 4.638, 10511.543, 382.189, 52820.984 24/04/18,19:47:50,14,09,1, 11.8,1,1, 4.638, 10511.539, 382.221, 52821.008 24/04/18,19:47:50,15,09,1, 11.8,1,1, 4.638, 10511.526, 382.181, 52820.972 24/04/18,19:47:50,16,09,1, 11.8,1,1, 4.638, 10511.517, 382.203, 52820.966 24/04/18,19:47:50,17,09,1, 11.8,1,1, 4.638, 10511.537, 382.196, 52821.042 24/04/18,19:47:50,18,09,1, 11.8,1,1, 4.638, 10511.533, 382.188, 52820.958 24/04/18,19:47:50,19,09,1, 11.8,1,1, 4.638, 10511.522, 382.180, 52820.977 24/04/18,19:47:51,00,09,1, 11.9,1,1, 4.640, 10511.522, 382.180, 52820.977 24/04/18,19:47:51,01,09,1, 11.9,1,1, 4.640, 10511.519, 382.212, 52821.018 24/04/18,19:47:51,02,09,1, 11.9,1,1, 4.640, 10511.532, 382.202, 52820.948 24/04/18,19:47:51,03,09,1, 11.9,1,1, 4.640, 10511.531, 382.185, 52821.005 24/04/18,19:47:51,04,09,1, 11.9,1,1, 4.640, 10511.543, 382.212, 52820.976 24/04/18,19:47:51,05,09,1, 11.9,1,1, 4.640, 10511.541, 382.196, 52820.961 24/04/18,19:47:51,06,09,1, 11.9,1,1, 4.640, 10511.521, 382.203, 52820.962 24/04/18,19:47:51,07,09,1, 11.9,1,1, 4.640, 10511.565, 382.186, 52820.956 24/04/18,19:47:51,08,09,1, 11.9,1,1, 4.640, 10511.546, 382.188, 52821.000 24/04/18,19:47:51,09,09,1, 11.9,1,1, 4.640, 10511.547, 382.191, 52820.977 24/04/18,19:47:51,10,09,1, 11.9,1,1, 4.640, 10511.541, 382.177, 52820.960 24/04/18,19:47:51,11,09,1, 11.9,1,1, 4.640, 10511.540, 382.215, 52821.044 24/04/18,19:47:51,12,09,1, 11.9,1,1, 4.640, 10511.541, 382.183, 52821.014 24/04/18,19:47:51,13,09,1, 11.9,1,1, 4.640, 10511.533, 382.179, 52821.023 24/04/18,19:47:51,14,09,1, 11.9,1,1, 4.640, 10511.522, 382.188, 52820.979 24/04/18,19:47:51,15,09,1, 11.9,1,1, 4.640, 10511.556, 382.181, 52820.945 24/04/18,19:47:51,16,09,1, 11.9,1,1, 4.640, 10511.535, 382.189, 52820.986 24/04/18,19:47:51,17,09,1, 11.9,1,1, 4.640, 10511.549, 382.190, 52821.004 24/04/18,19:47:51,18,09,1, 11.9,1,1, 4.640, 10511.545, 382.196, 52821.022 24/04/18,19:47:51,19,09,1, 11.9,1,1, 4.640, 10511.536, 382.199, 52820.978 24/04/18,19:47:52,00,08,1, 11.9,1,1, 4.638, 10511.531, 382.199, 52820.978 24/04/18,19:47:52,01,08,1, 11.9,1,1, 4.638, 10511.526, 382.188, 52820.978 24/04/18,19:47:52,02,08,1, 11.9,1,1, 4.638, 10511.518, 382.187, 52820.985 24/04/18,19:47:52,03,08,1, 11.9,1,1, 4.638, 10511.514, 382.164, 52820.958 24/04/18,19:47:52,04,08,1, 11.9,1,1, 4.638, 10511.534, 382.188, 52820.970 24/04/18,19:47:52,05,08,1, 11.9,1,1, 4.638, 10511.551, 382.152, 52821.020 24/04/18,19:47:52,06,08,1, 11.9,1,1, 4.638, 10511.537, 382.153, 52821.038 24/04/18,19:47:52,07,08,1, 11.9,1,1, 4.638, 10511.561, 382.154, 52821.043 24/04/18,19:47:52,08,08,1, 11.9,1,1, 4.638, 10511.532, 382.156, 52820.934 24/04/18,19:47:52,09,08,1, 11.9,1,1, 4.638, 10511.558, 382.175, 52820.929 24/04/18,19:47:52,10,08,1, 11.9,1,1, 4.638, 10511.516, 382.173, 52820.995 24/04/18,19:47:52,11,08,1, 11.9,1,1, 4.638, 10511.542, 382.163, 52820.954 24/04/18,19:47:52,12,08,1, 11.9,1,1, 4.638, 10511.536, 382.163, 52820.971 24/04/18,19:47:52,13,08,1, 11.9,1,1, 4.638, 10511.521, 382.160, 52821.020 24/04/18,19:47:52,14,08,1, 11.9,1,1, 4.638, 10511.510, 382.176, 52821.020 24/04/18,19:47:52,15,08,1, 11.9,1,1, 4.638, 10511.536, 382.164, 52821.002 24/04/18,19:47:52,16,08,1, 11.9,1,1, 4.638, 10511.522, 382.167, 52821.010 24/04/18,19:47:52,17,08,1, 11.9,1,1, 4.638, 10511.539, 382.157, 52820.837 24/04/18,19:47:52,18,08,1, 11.9,1,1, 4.638, 10511.513, 382.167, 52821.016 24/04/18,19:47:52,19,08,1, 11.9,1,1, 4.638, 10511.553, 382.155, 52821.093 24/04/18,19:47:53,00,09,1, 11.9,1,1, 4.639, 10511.547, 382.155, 52821.093 24/04/18,19:47:53,01,09,1, 11.9,1,1, 4.639, 10511.535, 382.148, 52820.998 24/04/18,19:47:53,02,09,1, 11.9,1,1, 4.639, 10511.550, 382.143, 52821.034 24/04/18,19:47:53,03,09,1, 11.9,1,1, 4.639, 10511.520, 382.134, 52820.982 24/04/18,19:47:53,04,09,1, 11.9,1,1, 4.639, 10511.550, 382.129, 52820.999 24/04/18,19:47:53,05,09,1, 11.9,1,1, 4.639, 10511.549, 382.136, 52820.911 24/04/18,19:47:53,06,09,1, 11.9,1,1, 4.639, 10511.527, 382.143, 52820.966 24/04/18,19:47:53,07,09,1, 11.9,1,1, 4.639, 10511.537, 382.161, 52821.001 24/04/18,19:47:53,08,09,1, 11.9,1,1, 4.639, 10511.513, 382.166, 52821.039 24/04/18,19:47:53,09,09,1, 11.9,1,1, 4.639, 10511.536, 382.177, 52820.993 24/04/18,19:47:53,10,09,1, 11.9,1,1, 4.639, 10511.522, 382.156, 52820.964 24/04/18,19:47:53,11,09,1, 11.9,1,1, 4.639, 10511.534, 382.146, 52821.034 24/04/18,19:47:53,12,09,1, 11.9,1,1, 4.639, 10511.522, 382.145, 52821.051 24/04/18,19:47:53,13,09,1, 11.9,1,1, 4.639, 10511.529, 382.158, 52820.931 24/04/18,19:47:53,14,09,1, 11.9,1,1, 4.639, 10511.546, 382.166, 52821.017 24/04/18,19:47:53,15,09,1, 11.9,1,1, 4.639, 10511.525, 382.154, 52820.999 24/04/18,19:47:53,16,09,1, 11.9,1,1, 4.639, 10511.510, 382.166, 52820.928 24/04/18,19:47:53,17,09,1, 11.9,1,1, 4.639, 10511.531, 382.155, 52820.970 24/04/18,19:47:53,18,09,1, 11.9,1,1, 4.639, 10511.545, 382.149, 52820.989 24/04/18,19:47:53,19,09,1, 11.9,1,1, 4.639, 10511.519, 382.179, 52821.010 24/04/18,19:47:54,00,09,1, 12.0,1,1, 4.638, 10511.514, 382.179, 52821.010 24/04/18,19:47:54,01,09,1, 12.0,1,1, 4.638, 10511.530, 382.163, 52820.993 24/04/18,19:47:54,02,09,1, 12.0,1,1, 4.638, 10511.503, 382.178, 52820.997 24/04/18,19:47:54,03,09,1, 12.0,1,1, 4.638, 10511.537, 382.164, 52820.946 24/04/18,19:47:54,04,09,1, 12.0,1,1, 4.638, 10511.530, 382.170, 52821.053 24/04/18,19:47:54,05,09,1, 12.0,1,1, 4.638, 10511.493, 382.161, 52821.001 24/04/18,19:47:54,06,09,1, 12.0,1,1, 4.638, 10511.525, 382.156, 52820.911 24/04/18,19:47:54,07,09,1, 12.0,1,1, 4.638, 10511.527, 382.150, 52821.030 24/04/18,19:47:54,08,09,1, 12.0,1,1, 4.638, 10511.504, 382.174, 52820.998 24/04/18,19:47:54,09,09,1, 12.0,1,1, 4.638, 10511.526, 382.168, 52821.065 24/04/18,19:47:54,10,09,1, 12.0,1,1, 4.638, 10511.532, 382.162, 52820.978 24/04/18,19:47:54,11,09,1, 12.0,1,1, 4.638, 10511.543, 382.164, 52821.030 24/04/18,19:47:54,12,09,1, 12.0,1,1, 4.638, 10511.537, 382.159, 52820.981 24/04/18,19:47:54,13,09,1, 12.0,1,1, 4.638, 10511.540, 382.180, 52821.043 24/04/18,19:47:54,14,09,1, 12.0,1,1, 4.638, 10511.538, 382.167, 52821.014 24/04/18,19:47:54,15,09,1, 12.0,1,1, 4.638, 10511.521, 382.148, 52820.987 24/04/18,19:47:54,16,09,1, 12.0,1,1, 4.638, 10511.524, 382.167, 52820.938 24/04/18,19:47:54,17,09,1, 12.0,1,1, 4.638, 10511.544, 382.152, 52820.967 24/04/18,19:47:54,18,09,1, 12.0,1,1, 4.638, 10511.538, 382.170, 52820.993 24/04/18,19:47:54,19,09,1, 12.0,1,1, 4.638, 10511.526, 382.163, 52820.980 24/04/18,19:47:55,00,08,1, 11.9,1,1, 4.638, 10511.522, 382.163, 52820.980 24/04/18,19:47:55,01,08,1, 11.9,1,1, 4.638, 10511.513, 382.177, 52820.946 24/04/18,19:47:55,02,08,1, 11.9,1,1, 4.638, 10511.525, 382.160, 52821.019 24/04/18,19:47:55,03,08,1, 11.9,1,1, 4.638, 10511.531, 382.154, 52820.953 24/04/18,19:47:55,04,08,1, 11.9,1,1, 4.638, 10511.521, 382.179, 52821.007 24/04/18,19:47:55,05,08,1, 11.9,1,1, 4.638, 10511.503, 382.173, 52820.966 24/04/18,19:47:55,06,08,1, 11.9,1,1, 4.638, 10511.518, 382.183, 52820.985 24/04/18,19:47:55,07,08,1, 11.9,1,1, 4.638, 10511.510, 382.166, 52820.971 24/04/18,19:47:55,08,08,1, 11.9,1,1, 4.638, 10511.535, 382.159, 52820.939 24/04/18,19:47:55,09,08,1, 11.9,1,1, 4.638, 10511.518, 382.158, 52821.018 24/04/18,19:47:55,10,08,1, 11.9,1,1, 4.638, 10511.502, 382.175, 52821.020 24/04/18,19:47:55,11,08,1, 11.9,1,1, 4.638, 10511.515, 382.177, 52821.075 24/04/18,19:47:55,12,08,1, 11.9,1,1, 4.638, 10511.529, 382.148, 52820.930 24/04/18,19:47:55,13,08,1, 11.9,1,1, 4.638, 10511.510, 382.161, 52820.966 24/04/18,19:47:55,14,08,1, 11.9,1,1, 4.638, 10511.487, 382.156, 52820.996 24/04/18,19:47:55,15,08,1, 11.9,1,1, 4.638, 10511.519, 382.148, 52821.008 24/04/18,19:47:55,16,08,1, 11.9,1,1, 4.638, 10511.494, 382.164, 52821.016 24/04/18,19:47:55,17,08,1, 11.9,1,1, 4.638, 10511.503, 382.170, 52820.964 24/04/18,19:47:55,18,08,1, 11.9,1,1, 4.638, 10511.494, 382.185, 52821.037 24/04/18,19:47:55,19,08,1, 11.9,1,1, 4.638, 10511.512, 382.163, 52821.039 24/04/18,19:47:56,00,09,1, 11.8,1,1, 4.641, 10511.506, 382.163, 52821.039 24/04/18,19:47:56,01,09,1, 11.8,1,1, 4.641, 10511.515, 382.166, 52820.954 24/04/18,19:47:56,02,09,1, 11.8,1,1, 4.641, 10511.492, 382.146, 52820.959 24/04/18,19:47:56,03,09,1, 11.8,1,1, 4.641, 10511.529, 382.173, 52820.958 24/04/18,19:47:56,04,09,1, 11.8,1,1, 4.641, 10511.519, 382.179, 52821.010 24/04/18,19:47:56,05,09,1, 11.8,1,1, 4.641, 10511.513, 382.171, 52820.969 24/04/18,19:47:56,06,09,1, 11.8,1,1, 4.641, 10511.511, 382.174, 52820.986 24/04/18,19:47:56,07,09,1, 11.8,1,1, 4.641, 10511.517, 382.178, 52820.943 24/04/18,19:47:56,08,09,1, 11.8,1,1, 4.641, 10511.490, 382.154, 52821.006 24/04/18,19:47:56,09,09,1, 11.8,1,1, 4.641, 10511.500, 382.147, 52820.939 24/04/18,19:47:56,10,09,1, 11.8,1,1, 4.641, 10511.487, 382.161, 52820.926 24/04/18,19:47:56,11,09,1, 11.8,1,1, 4.641, 10511.490, 382.139, 52820.915 24/04/18,19:47:56,12,09,1, 11.8,1,1, 4.641, 10511.507, 382.161, 52820.919 24/04/18,19:47:56,13,09,1, 11.8,1,1, 4.641, 10511.490, 382.153, 52821.021 24/04/18,19:47:56,14,09,1, 11.8,1,1, 4.641, 10511.478, 382.152, 52821.026 24/04/18,19:47:56,15,09,1, 11.8,1,1, 4.641, 10511.480, 382.163, 52820.939 24/04/18,19:47:56,16,09,1, 11.8,1,1, 4.641, 10511.488, 382.184, 52820.986 24/04/18,19:47:56,17,09,1, 11.8,1,1, 4.641, 10511.506, 382.158, 52820.955 24/04/18,19:47:56,18,09,1, 11.8,1,1, 4.641, 10511.517, 382.163, 52820.939 24/04/18,19:47:56,19,09,1, 11.8,1,1, 4.641, 10511.513, 382.184, 52820.978 24/04/18,19:47:57,00,09,1, 11.9,1,1, 4.639, 10511.506, 382.184, 52820.978 24/04/18,19:47:57,01,09,1, 11.9,1,1, 4.639, 10511.491, 382.165, 52821.018 24/04/18,19:47:57,02,09,1, 11.9,1,1, 4.639, 10511.491, 382.168, 52821.148 24/04/18,19:47:57,03,09,1, 11.9,1,1, 4.639, 10511.524, 382.166, 52821.125 24/04/18,19:47:57,04,09,1, 11.9,1,1, 4.639, 10511.513, 382.161, 52821.109 24/04/18,19:47:57,05,09,1, 11.9,1,1, 4.639, 10511.509, 382.165, 52821.059 24/04/18,19:47:57,06,09,1, 11.9,1,1, 4.639, 10511.528, 382.190, 52821.146 24/04/18,19:47:57,07,09,1, 11.9,1,1, 4.639, 10511.515, 382.182, 52821.083 24/04/18,19:47:57,08,09,1, 11.9,1,1, 4.639, 10511.515, 382.191, 52821.144 24/04/18,19:47:57,09,09,1, 11.9,1,1, 4.639, 10511.511, 382.188, 52821.099 24/04/18,19:47:57,10,09,1, 11.9,1,1, 4.639, 10511.493, 382.200, 52821.116 24/04/18,19:47:57,11,09,1, 11.9,1,1, 4.639, 10511.518, 382.192, 52821.167 24/04/18,19:47:57,12,09,1, 11.9,1,1, 4.639, 10511.528, 382.213, 52821.111 24/04/18,19:47:57,13,09,1, 11.9,1,1, 4.639, 10511.497, 382.196, 52821.141 24/04/18,19:47:57,14,09,1, 11.9,1,1, 4.639, 10511.515, 382.201, 52821.123 24/04/18,19:47:57,15,09,1, 11.9,1,1, 4.639, 10511.495, 382.197, 52821.062 24/04/18,19:47:57,16,09,1, 11.9,1,1, 4.639, 10511.495, 382.191, 52821.061 24/04/18,19:47:57,17,09,1, 11.9,1,1, 4.639, 10511.506, 382.203, 52821.088 24/04/18,19:47:57,18,09,1, 11.9,1,1, 4.639, 10511.490, 382.224, 52821.202 24/04/18,19:47:57,19,09,1, 11.9,1,1, 4.639, 10511.485, 382.189, 52821.036 24/04/18,19:47:58,00,09,1, 11.9,1,1, 4.641, 10511.481, 382.189, 52821.036 24/04/18,19:47:58,01,09,1, 11.9,1,1, 4.641, 10511.480, 382.195, 52821.153 24/04/18,19:47:58,02,09,1, 11.9,1,1, 4.641, 10511.517, 382.183, 52821.021 24/04/18,19:47:58,03,09,1, 11.9,1,1, 4.641, 10511.509, 382.202, 52821.050 24/04/18,19:47:58,04,09,1, 11.9,1,1, 4.641, 10511.525, 382.183, 52821.137 24/04/18,19:47:58,05,09,1, 11.9,1,1, 4.641, 10511.467, 382.198, 52821.067 24/04/18,19:47:58,06,09,1, 11.9,1,1, 4.641, 10511.526, 382.211, 52821.060 24/04/18,19:47:58,07,09,1, 11.9,1,1, 4.641, 10511.479, 382.207, 52821.163 24/04/18,19:47:58,08,09,1, 11.9,1,1, 4.641, 10511.516, 382.219, 52821.079 24/04/18,19:47:58,09,09,1, 11.9,1,1, 4.641, 10511.527, 382.202, 52821.220 24/04/18,19:47:58,10,09,1, 11.9,1,1, 4.641, 10511.479, 382.208, 52821.094 24/04/18,19:47:58,11,09,1, 11.9,1,1, 4.641, 10511.480, 382.213, 52821.103 24/04/18,19:47:58,12,09,1, 11.9,1,1, 4.641, 10511.506, 382.206, 52821.100 24/04/18,19:47:58,13,09,1, 11.9,1,1, 4.641, 10511.491, 382.220, 52821.083 24/04/18,19:47:58,14,09,1, 11.9,1,1, 4.641, 10511.469, 382.221, 52821.123 24/04/18,19:47:58,15,09,1, 11.9,1,1, 4.641, 10511.496, 382.187, 52821.131 24/04/18,19:47:58,16,09,1, 11.9,1,1, 4.641, 10511.496, 382.183, 52821.155 24/04/18,19:47:58,17,09,1, 11.9,1,1, 4.641, 10511.491, 382.196, 52821.135 24/04/18,19:47:58,18,09,1, 11.9,1,1, 4.641, 10511.508, 382.206, 52821.139 24/04/18,19:47:58,19,09,1, 11.9,1,1, 4.641, 10511.488, 382.214, 52821.110 24/04/18,19:47:59,00,08,1, 12.0,1,1, 4.640, 10511.481, 382.214, 52821.110 24/04/18,19:47:59,01,08,1, 12.0,1,1, 4.640, 10511.510, 382.201, 52821.071 24/04/18,19:47:59,02,08,1, 12.0,1,1, 4.640, 10511.495, 382.214, 52821.172 24/04/18,19:47:59,03,08,1, 12.0,1,1, 4.640, 10511.492, 382.200, 52821.156 24/04/18,19:47:59,04,08,1, 12.0,1,1, 4.640, 10511.500, 382.198, 52821.128 24/04/18,19:47:59,05,08,1, 12.0,1,1, 4.640, 10511.506, 382.184, 52821.044 24/04/18,19:47:59,06,08,1, 12.0,1,1, 4.640, 10511.493, 382.193, 52821.050 24/04/18,19:47:59,07,08,1, 12.0,1,1, 4.640, 10511.490, 382.214, 52821.064 24/04/18,19:47:59,08,08,1, 12.0,1,1, 4.640, 10511.501, 382.210, 52821.065 24/04/18,19:47:59,09,08,1, 12.0,1,1, 4.640, 10511.512, 382.203, 52821.067 24/04/18,19:47:59,10,08,1, 12.0,1,1, 4.640, 10511.502, 382.190, 52821.130 24/04/18,19:47:59,11,08,1, 12.0,1,1, 4.640, 10511.510, 382.182, 52821.134 24/04/18,19:47:59,12,08,1, 12.0,1,1, 4.640, 10511.510, 382.189, 52821.155 24/04/18,19:47:59,13,08,1, 12.0,1,1, 4.640, 10511.499, 382.166, 52821.037 24/04/18,19:47:59,14,08,1, 12.0,1,1, 4.640, 10511.517, 382.184, 52821.261 24/04/18,19:47:59,15,08,1, 12.0,1,1, 4.640, 10511.514, 382.200, 52821.071 24/04/18,19:47:59,16,08,1, 12.0,1,1, 4.640, 10511.520, 382.175, 52821.108 24/04/18,19:47:59,17,08,1, 12.0,1,1, 4.640, 10511.510, 382.214, 52821.180 24/04/18,19:47:59,18,08,1, 12.0,1,1, 4.640, 10511.520, 382.202, 52821.123 24/04/18,19:47:59,19,08,1, 12.0,1,1, 4.640, 10511.527, 382.207, 52821.231 24/04/18,19:48:00,00,09,1, 11.9,1,1, 4.639, 10511.522, 382.207, 52821.231 24/04/18,19:48:00,01,09,1, 11.9,1,1, 4.639, 10511.516, 382.200, 52821.111 24/04/18,19:48:00,02,09,1, 11.9,1,1, 4.639, 10511.494, 382.155, 52820.909 24/04/18,19:48:00,03,09,1, 11.9,1,1, 4.639, 10511.481, 382.165, 52820.937 24/04/18,19:48:00,04,09,1, 11.9,1,1, 4.639, 10511.497, 382.180, 52820.985 24/04/18,19:48:00,05,09,1, 11.9,1,1, 4.639, 10511.490, 382.158, 52820.949 24/04/18,19:48:00,06,09,1, 11.9,1,1, 4.639, 10511.504, 382.158, 52820.955 24/04/18,19:48:00,07,09,1, 11.9,1,1, 4.639, 10511.507, 382.173, 52820.960 24/04/18,19:48:00,08,09,1, 11.9,1,1, 4.639, 10511.505, 382.169, 52820.877 24/04/18,19:48:00,09,09,1, 11.9,1,1, 4.639, 10511.507, 382.166, 52820.902 24/04/18,19:48:00,10,09,1, 11.9,1,1, 4.639, 10511.515, 382.167, 52820.924 24/04/18,19:48:00,11,09,1, 11.9,1,1, 4.639, 10511.475, 382.144, 52820.935 24/04/18,19:48:00,12,09,1, 11.9,1,1, 4.639, 10511.513, 382.162, 52820.940 24/04/18,19:48:00,13,09,1, 11.9,1,1, 4.639, 10511.492, 382.152, 52820.916 24/04/18,19:48:00,14,09,1, 11.9,1,1, 4.639, 10511.509, 382.155, 52820.974 24/04/18,19:48:00,15,09,1, 11.9,1,1, 4.639, 10511.499, 382.161, 52820.903 24/04/18,19:48:00,16,09,1, 11.9,1,1, 4.639, 10511.496, 382.158, 52820.882 24/04/18,19:48:00,17,09,1, 11.9,1,1, 4.639, 10511.496, 382.176, 52820.942 24/04/18,19:48:00,18,09,1, 11.9,1,1, 4.639, 10511.510, 382.128, 52820.857 24/04/18,19:48:00,19,09,1, 11.9,1,1, 4.639, 10511.505, 382.200, 52820.889 24/04/18,19:48:01,00,08,1, 11.9,1,1, 4.637, 10511.497, 382.200, 52820.889 24/04/18,19:48:01,01,08,1, 11.9,1,1, 4.637, 10511.486, 382.192, 52820.980 24/04/18,19:48:01,02,08,1, 11.9,1,1, 4.637, 10511.504, 382.167, 52820.954 24/04/18,19:48:01,03,08,1, 11.9,1,1, 4.637, 10511.508, 382.181, 52820.970 24/04/18,19:48:01,04,08,1, 11.9,1,1, 4.637, 10511.479, 382.189, 52820.950 24/04/18,19:48:01,05,08,1, 11.9,1,1, 4.637, 10511.486, 382.170, 52820.911 24/04/18,19:48:01,06,08,1, 11.9,1,1, 4.637, 10511.499, 382.175, 52820.933 24/04/18,19:48:01,07,08,1, 11.9,1,1, 4.637, 10511.505, 382.163, 52820.896 24/04/18,19:48:01,08,08,1, 11.9,1,1, 4.637, 10511.495, 382.196, 52820.923 24/04/18,19:48:01,09,08,1, 11.9,1,1, 4.637, 10511.493, 382.168, 52820.941 24/04/18,19:48:01,10,08,1, 11.9,1,1, 4.637, 10511.500, 382.180, 52820.945 24/04/18,19:48:01,11,08,1, 11.9,1,1, 4.637, 10511.502, 382.164, 52820.929 24/04/18,19:48:01,12,08,1, 11.9,1,1, 4.637, 10511.461, 382.178, 52820.926 24/04/18,19:48:01,13,08,1, 11.9,1,1, 4.637, 10511.469, 382.152, 52820.888 24/04/18,19:48:01,14,08,1, 11.9,1,1, 4.637, 10511.513, 382.156, 52820.875 24/04/18,19:48:01,15,08,1, 11.9,1,1, 4.637, 10511.494, 382.171, 52820.861 24/04/18,19:48:01,16,08,1, 11.9,1,1, 4.637, 10511.503, 382.186, 52820.952 24/04/18,19:48:01,17,08,1, 11.9,1,1, 4.637, 10511.488, 382.183, 52820.881 24/04/18,19:48:01,18,08,1, 11.9,1,1, 4.637, 10511.490, 382.181, 52820.917 24/04/18,19:48:01,19,08,1, 11.9,1,1, 4.637, 10511.449, 382.173, 52820.933 24/04/18,19:48:02,00,09,1, 11.9,1,1, 4.635, 10511.447, 382.173, 52820.933 24/04/18,19:48:02,01,09,1, 11.9,1,1, 4.635, 10511.516, 382.159, 52820.974 24/04/18,19:48:02,02,09,1, 11.9,1,1, 4.635, 10511.493, 382.172, 52820.901 24/04/18,19:48:02,03,09,1, 11.9,1,1, 4.635, 10511.485, 382.163, 52820.897 24/04/18,19:48:02,04,09,1, 11.9,1,1, 4.635, 10511.485, 382.175, 52820.918 24/04/18,19:48:02,05,09,1, 11.9,1,1, 4.635, 10511.494, 382.166, 52820.913 24/04/18,19:48:02,06,09,1, 11.9,1,1, 4.635, 10511.495, 382.165, 52820.961 24/04/18,19:48:02,07,09,1, 11.9,1,1, 4.635, 10511.480, 382.183, 52820.977 24/04/18,19:48:02,08,09,1, 11.9,1,1, 4.635, 10511.486, 382.187, 52820.916 24/04/18,19:48:02,09,09,1, 11.9,1,1, 4.635, 10511.497, 382.172, 52820.952 24/04/18,19:48:02,10,09,1, 11.9,1,1, 4.635, 10511.489, 382.188, 52820.952 24/04/18,19:48:02,11,09,1, 11.9,1,1, 4.635, 10511.501, 382.165, 52820.954 24/04/18,19:48:02,12,09,1, 11.9,1,1, 4.635, 10511.512, 382.194, 52820.943 24/04/18,19:48:02,13,09,1, 11.9,1,1, 4.635, 10511.476, 382.175, 52820.955 24/04/18,19:48:02,14,09,1, 11.9,1,1, 4.635, 10511.509, 382.172, 52820.896 24/04/18,19:48:02,15,09,1, 11.9,1,1, 4.635, 10511.500, 382.174, 52820.982 24/04/18,19:48:02,16,09,1, 11.9,1,1, 4.635, 10511.480, 382.158, 52820.887 24/04/18,19:48:02,17,09,1, 11.9,1,1, 4.635, 10511.444, 382.152, 52820.938 24/04/18,19:48:02,18,09,1, 11.9,1,1, 4.635, 10511.470, 382.175, 52821.003 24/04/18,19:48:02,19,09,1, 11.9,1,1, 4.635, 10511.481, 382.181, 52820.904 24/04/18,19:48:03,00,10,1, 11.9,1,1, 4.634, 10511.481, 382.181, 52820.904 24/04/18,19:48:03,01,10,1, 11.9,1,1, 4.634, 10511.473, 382.154, 52820.937 24/04/18,19:48:03,02,10,1, 11.9,1,1, 4.634, 10511.483, 382.157, 52820.944 24/04/18,19:48:03,03,10,1, 11.9,1,1, 4.634, 10511.489, 382.183, 52820.952 24/04/18,19:48:03,04,10,1, 11.9,1,1, 4.634, 10511.481, 382.162, 52820.969 24/04/18,19:48:03,05,10,1, 11.9,1,1, 4.634, 10511.483, 382.173, 52820.981 24/04/18,19:48:03,06,10,1, 11.9,1,1, 4.634, 10511.457, 382.166, 52820.927 24/04/18,19:48:03,07,10,1, 11.9,1,1, 4.634, 10511.469, 382.147, 52820.934 24/04/18,19:48:03,08,10,1, 11.9,1,1, 4.634, 10511.482, 382.177, 52820.961 24/04/18,19:48:03,09,10,1, 11.9,1,1, 4.634, 10511.470, 382.175, 52820.966 24/04/18,19:48:03,10,10,1, 11.9,1,1, 4.634, 10511.504, 382.163, 52821.001 24/04/18,19:48:03,11,10,1, 11.9,1,1, 4.634, 10511.488, 382.172, 52820.989 24/04/18,19:48:03,12,10,1, 11.9,1,1, 4.634, 10511.478, 382.151, 52820.962 24/04/18,19:48:03,13,10,1, 11.9,1,1, 4.634, 10511.451, 382.167, 52820.933 24/04/18,19:48:03,14,10,1, 11.9,1,1, 4.634, 10511.463, 382.126, 52820.938 24/04/18,19:48:03,15,10,1, 11.9,1,1, 4.634, 10511.487, 382.165, 52820.966 24/04/18,19:48:03,16,10,1, 11.9,1,1, 4.634, 10511.475, 382.154, 52820.905 24/04/18,19:48:03,17,10,1, 11.9,1,1, 4.634, 10511.464, 382.167, 52820.976 24/04/18,19:48:03,18,10,1, 11.9,1,1, 4.634, 10511.491, 382.136, 52820.965 24/04/18,19:48:03,19,10,1, 11.9,1,1, 4.634, 10511.466, 382.172, 52820.965 24/04/18,19:48:04,00,09,1, 11.9,1,1, 4.636, 10511.464, 382.172, 52820.965 24/04/18,19:48:04,01,09,1, 11.9,1,1, 4.636, 10511.485, 382.160, 52820.954 24/04/18,19:48:04,02,09,1, 11.9,1,1, 4.636, 10511.490, 382.178, 52820.994 24/04/18,19:48:04,03,09,1, 11.9,1,1, 4.636, 10511.468, 382.146, 52820.968 24/04/18,19:48:04,04,09,1, 11.9,1,1, 4.636, 10511.483, 382.175, 52820.933 24/04/18,19:48:04,05,09,1, 11.9,1,1, 4.636, 10511.499, 382.147, 52820.957 24/04/18,19:48:04,06,09,1, 11.9,1,1, 4.636, 10511.468, 382.148, 52820.936 24/04/18,19:48:04,07,09,1, 11.9,1,1, 4.636, 10511.495, 382.167, 52820.999 24/04/18,19:48:04,08,09,1, 11.9,1,1, 4.636, 10511.470, 382.161, 52820.931 24/04/18,19:48:04,09,09,1, 11.9,1,1, 4.636, 10511.480, 382.184, 52820.900 24/04/18,19:48:04,10,09,1, 11.9,1,1, 4.636, 10511.471, 382.169, 52820.896 24/04/18,19:48:04,11,09,1, 11.9,1,1, 4.636, 10511.463, 382.181, 52820.924 24/04/18,19:48:04,12,09,1, 11.9,1,1, 4.636, 10511.491, 382.168, 52821.015 24/04/18,19:48:04,13,09,1, 11.9,1,1, 4.636, 10511.480, 382.152, 52820.981 24/04/18,19:48:04,14,09,1, 11.9,1,1, 4.636, 10511.480, 382.164, 52820.903 24/04/18,19:48:04,15,09,1, 11.9,1,1, 4.636, 10511.484, 382.148, 52820.891 24/04/18,19:48:04,16,09,1, 11.9,1,1, 4.636, 10511.495, 382.167, 52820.948 24/04/18,19:48:04,17,09,1, 11.9,1,1, 4.636, 10511.465, 382.166, 52820.948 24/04/18,19:48:04,18,09,1, 11.9,1,1, 4.636, 10511.474, 382.143, 52820.954 24/04/18,19:48:04,19,09,1, 11.9,1,1, 4.636, 10511.469, 382.170, 52820.901 24/04/18,19:48:05,00,08,1, 11.8,1,1, 4.634, 10511.464, 382.170, 52820.901 24/04/18,19:48:05,01,08,1, 11.8,1,1, 4.634, 10511.465, 382.164, 52820.955 24/04/18,19:48:05,02,08,1, 11.8,1,1, 4.634, 10511.479, 382.162, 52820.991 24/04/18,19:48:05,03,08,1, 11.8,1,1, 4.634, 10511.450, 382.169, 52820.950 24/04/18,19:48:05,04,08,1, 11.8,1,1, 4.634, 10511.489, 382.169, 52821.043 24/04/18,19:48:05,05,08,1, 11.8,1,1, 4.634, 10511.469, 382.146, 52820.969 24/04/18,19:48:05,06,08,1, 11.8,1,1, 4.634, 10511.458, 382.155, 52820.947 24/04/18,19:48:05,07,08,1, 11.8,1,1, 4.634, 10511.488, 382.156, 52820.976 24/04/18,19:48:05,08,08,1, 11.8,1,1, 4.634, 10511.493, 382.168, 52821.024 24/04/18,19:48:05,09,08,1, 11.8,1,1, 4.634, 10511.469, 382.146, 52820.987 24/04/18,19:48:05,10,08,1, 11.8,1,1, 4.634, 10511.485, 382.146, 52820.982 24/04/18,19:48:05,11,08,1, 11.8,1,1, 4.634, 10511.469, 382.151, 52820.999 24/04/18,19:48:05,12,08,1, 11.8,1,1, 4.634, 10511.462, 382.161, 52820.953 24/04/18,19:48:05,13,08,1, 11.8,1,1, 4.634, 10511.462, 382.169, 52820.969 24/04/18,19:48:05,14,08,1, 11.8,1,1, 4.634, 10511.452, 382.147, 52820.905 24/04/18,19:48:05,15,08,1, 11.8,1,1, 4.634, 10511.459, 382.166, 52820.981 24/04/18,19:48:05,16,08,1, 11.8,1,1, 4.634, 10511.474, 382.183, 52820.986 24/04/18,19:48:05,17,08,1, 11.8,1,1, 4.634, 10511.471, 382.168, 52821.010 24/04/18,19:48:05,18,08,1, 11.8,1,1, 4.634, 10511.456, 382.161, 52820.937 24/04/18,19:48:05,19,08,1, 11.8,1,1, 4.634, 10511.482, 382.168, 52820.998 24/04/18,19:48:06,00,10,1, 12.0,1,1, 4.634, 10511.481, 382.168, 52820.998 24/04/18,19:48:06,01,10,1, 12.0,1,1, 4.634, 10511.470, 382.167, 52820.996 24/04/18,19:48:06,02,10,1, 12.0,1,1, 4.634, 10511.451, 382.172, 52820.956 24/04/18,19:48:06,03,10,1, 12.0,1,1, 4.634, 10511.472, 382.178, 52820.997 24/04/18,19:48:06,04,10,1, 12.0,1,1, 4.634, 10511.493, 382.161, 52820.975 24/04/18,19:48:06,05,10,1, 12.0,1,1, 4.634, 10511.474, 382.146, 52820.963 24/04/18,19:48:06,06,10,1, 12.0,1,1, 4.634, 10511.477, 382.192, 52821.008 24/04/18,19:48:06,07,10,1, 12.0,1,1, 4.634, 10511.476, 382.149, 52820.913 24/04/18,19:48:06,08,10,1, 12.0,1,1, 4.634, 10511.459, 382.185, 52821.014 24/04/18,19:48:06,09,10,1, 12.0,1,1, 4.634, 10511.475, 382.189, 52820.987 24/04/18,19:48:06,10,10,1, 12.0,1,1, 4.634, 10511.453, 382.173, 52820.947 24/04/18,19:48:06,11,10,1, 12.0,1,1, 4.634, 10511.452, 382.183, 52820.981 24/04/18,19:48:06,12,10,1, 12.0,1,1, 4.634, 10511.483, 382.165, 52820.950 24/04/18,19:48:06,13,10,1, 12.0,1,1, 4.634, 10511.451, 382.178, 52820.981 24/04/18,19:48:06,14,10,1, 12.0,1,1, 4.634, 10511.473, 382.168, 52820.957 24/04/18,19:48:06,15,10,1, 12.0,1,1, 4.634, 10511.462, 382.183, 52821.003 24/04/18,19:48:06,16,10,1, 12.0,1,1, 4.634, 10511.452, 382.199, 52821.001 24/04/18,19:48:06,17,10,1, 12.0,1,1, 4.634, 10511.450, 382.205, 52820.938 24/04/18,19:48:06,18,10,1, 12.0,1,1, 4.634, 10511.453, 382.176, 52820.983 24/04/18,19:48:06,19,10,1, 12.0,1,1, 4.634, 10511.476, 382.167, 52820.907 24/04/18,19:48:07,00,09,1, 11.9,1,1, 4.636, 10511.472, 382.167, 52820.907 24/04/18,19:48:07,01,09,1, 11.9,1,1, 4.636, 10511.468, 382.170, 52820.954 24/04/18,19:48:07,02,09,1, 11.9,1,1, 4.636, 10511.465, 382.173, 52820.991 24/04/18,19:48:07,03,09,1, 11.9,1,1, 4.636, 10511.474, 382.188, 52820.976 24/04/18,19:48:07,04,09,1, 11.9,1,1, 4.636, 10511.452, 382.191, 52821.027 24/04/18,19:48:07,05,09,1, 11.9,1,1, 4.636, 10511.448, 382.190, 52821.019 24/04/18,19:48:07,06,09,1, 11.9,1,1, 4.636, 10511.437, 382.171, 52821.011 24/04/18,19:48:07,07,09,1, 11.9,1,1, 4.636, 10511.468, 382.192, 52820.960 24/04/18,19:48:07,08,09,1, 11.9,1,1, 4.636, 10511.454, 382.176, 52821.001 24/04/18,19:48:07,09,09,1, 11.9,1,1, 4.636, 10511.470, 382.159, 52820.918 24/04/18,19:48:07,10,09,1, 11.9,1,1, 4.636, 10511.478, 382.160, 52820.968 24/04/18,19:48:07,11,09,1, 11.9,1,1, 4.636, 10511.448, 382.182, 52820.969 24/04/18,19:48:07,12,09,1, 11.9,1,1, 4.636, 10511.476, 382.162, 52820.932 24/04/18,19:48:07,13,09,1, 11.9,1,1, 4.636, 10511.478, 382.182, 52820.900 24/04/18,19:48:07,14,09,1, 11.9,1,1, 4.636, 10511.455, 382.180, 52820.959 24/04/18,19:48:07,15,09,1, 11.9,1,1, 4.636, 10511.499, 382.200, 52820.978 24/04/18,19:48:07,16,09,1, 11.9,1,1, 4.636, 10511.477, 382.158, 52820.970 24/04/18,19:48:07,17,09,1, 11.9,1,1, 4.636, 10511.448, 382.170, 52820.942 24/04/18,19:48:07,18,09,1, 11.9,1,1, 4.636, 10511.462, 382.168, 52820.972 24/04/18,19:48:07,19,09,1, 11.9,1,1, 4.636, 10511.479, 382.164, 52820.936 24/04/18,19:48:08,00,09,1, 11.9,1,1, 4.633, 10511.472, 382.164, 52820.936 24/04/18,19:48:08,01,09,1, 11.9,1,1, 4.633, 10511.472, 382.157, 52821.014 24/04/18,19:48:08,02,09,1, 11.9,1,1, 4.633, 10511.458, 382.207, 52821.123 24/04/18,19:48:08,03,09,1, 11.9,1,1, 4.633, 10511.498, 382.172, 52820.948 24/04/18,19:48:08,04,09,1, 11.9,1,1, 4.633, 10511.464, 382.188, 52820.893 24/04/18,19:48:08,05,09,1, 11.9,1,1, 4.633, 10511.489, 382.157, 52820.895 24/04/18,19:48:08,06,09,1, 11.9,1,1, 4.633, 10511.459, 382.156, 52820.982 24/04/18,19:48:08,07,09,1, 11.9,1,1, 4.633, 10511.444, 382.183, 52820.939 24/04/18,19:48:08,08,09,1, 11.9,1,1, 4.633, 10511.457, 382.146, 52820.911 24/04/18,19:48:08,09,09,1, 11.9,1,1, 4.633, 10511.463, 382.162, 52820.977 24/04/18,19:48:08,10,09,1, 11.9,1,1, 4.633, 10511.454, 382.171, 52820.941 24/04/18,19:48:08,11,09,1, 11.9,1,1, 4.633, 10511.467, 382.164, 52820.968 24/04/18,19:48:08,12,09,1, 11.9,1,1, 4.633, 10511.463, 382.157, 52820.926 24/04/18,19:48:08,13,09,1, 11.9,1,1, 4.633, 10511.460, 382.177, 52820.949 24/04/18,19:48:08,14,09,1, 11.9,1,1, 4.633, 10511.464, 382.158, 52820.961 24/04/18,19:48:08,15,09,1, 11.9,1,1, 4.633, 10511.463, 382.130, 52820.932 24/04/18,19:48:08,16,09,1, 11.9,1,1, 4.633, 10511.455, 382.181, 52820.961 24/04/18,19:48:08,17,09,1, 11.9,1,1, 4.633, 10511.447, 382.162, 52820.959 24/04/18,19:48:08,18,09,1, 11.9,1,1, 4.633, 10511.470, 382.165, 52820.933 24/04/18,19:48:08,19,09,1, 11.9,1,1, 4.633, 10511.457, 382.160, 52820.958 24/04/18,19:48:09,00,10,1, 11.9,1,1, 4.634, 10511.456, 382.160, 52820.958 24/04/18,19:48:09,01,10,1, 11.9,1,1, 4.634, 10511.423, 382.173, 52820.954 24/04/18,19:48:09,02,10,1, 11.9,1,1, 4.634, 10511.433, 382.175, 52820.927 24/04/18,19:48:09,03,10,1, 11.9,1,1, 4.634, 10511.440, 382.177, 52820.920 24/04/18,19:48:09,04,10,1, 11.9,1,1, 4.634, 10511.424, 382.175, 52820.962 24/04/18,19:48:09,05,10,1, 11.9,1,1, 4.634, 10511.452, 382.165, 52820.946 24/04/18,19:48:09,06,10,1, 11.9,1,1, 4.634, 10511.448, 382.137, 52820.955 24/04/18,19:48:09,07,10,1, 11.9,1,1, 4.634, 10511.457, 382.161, 52820.971 24/04/18,19:48:09,08,10,1, 11.9,1,1, 4.634, 10511.436, 382.178, 52820.975 24/04/18,19:48:09,09,10,1, 11.9,1,1, 4.634, 10511.417, 382.174, 52820.907 24/04/18,19:48:09,10,10,1, 11.9,1,1, 4.634, 10511.423, 382.169, 52821.007 24/04/18,19:48:09,11,10,1, 11.9,1,1, 4.634, 10511.447, 382.165, 52820.974 24/04/18,19:48:09,12,10,1, 11.9,1,1, 4.634, 10511.431, 382.169, 52820.961 24/04/18,19:48:09,13,10,1, 11.9,1,1, 4.634, 10511.456, 382.168, 52820.922 24/04/18,19:48:09,14,10,1, 11.9,1,1, 4.634, 10511.431, 382.168, 52820.938 24/04/18,19:48:09,15,10,1, 11.9,1,1, 4.634, 10511.436, 382.192, 52820.996 24/04/18,19:48:09,16,10,1, 11.9,1,1, 4.634, 10511.450, 382.186, 52820.963 24/04/18,19:48:09,17,10,1, 11.9,1,1, 4.634, 10511.449, 382.164, 52820.965 24/04/18,19:48:09,18,10,1, 11.9,1,1, 4.634, 10511.434, 382.177, 52820.961 24/04/18,19:48:09,19,10,1, 11.9,1,1, 4.634, 10511.433, 382.170, 52820.885 24/04/18,19:48:10,00,10,1, 11.9,1,1, 4.637, 10511.431, 382.170, 52820.885 24/04/18,19:48:10,01,10,1, 11.9,1,1, 4.637, 10511.459, 382.167, 52820.943 24/04/18,19:48:10,02,10,1, 11.9,1,1, 4.637, 10511.442, 382.181, 52820.951 24/04/18,19:48:10,03,10,1, 11.9,1,1, 4.637, 10511.447, 382.170, 52820.992 24/04/18,19:48:10,04,10,1, 11.9,1,1, 4.637, 10511.440, 382.159, 52820.961 24/04/18,19:48:10,05,10,1, 11.9,1,1, 4.637, 10511.435, 382.173, 52820.939 24/04/18,19:48:10,06,10,1, 11.9,1,1, 4.637, 10511.448, 382.138, 52820.981 24/04/18,19:48:10,07,10,1, 11.9,1,1, 4.637, 10511.456, 382.146, 52820.921 24/04/18,19:48:10,08,10,1, 11.9,1,1, 4.637, 10511.442, 382.142, 52820.915 24/04/18,19:48:10,09,10,1, 11.9,1,1, 4.637, 10511.461, 382.180, 52820.950 24/04/18,19:48:10,10,10,1, 11.9,1,1, 4.637, 10511.441, 382.170, 52820.962 24/04/18,19:48:10,11,10,1, 11.9,1,1, 4.637, 10511.425, 382.166, 52820.913 24/04/18,19:48:10,12,10,1, 11.9,1,1, 4.637, 10511.469, 382.173, 52820.904 24/04/18,19:48:10,13,10,1, 11.9,1,1, 4.637, 10511.454, 382.134, 52820.951 24/04/18,19:48:10,14,10,1, 11.9,1,1, 4.637, 10511.454, 382.185, 52821.016 24/04/18,19:48:10,15,10,1, 11.9,1,1, 4.637, 10511.444, 382.164, 52820.917 24/04/18,19:48:10,16,10,1, 11.9,1,1, 4.637, 10511.448, 382.161, 52820.912 24/04/18,19:48:10,17,10,1, 11.9,1,1, 4.637, 10511.457, 382.150, 52820.927 24/04/18,19:48:10,18,10,1, 11.9,1,1, 4.637, 10511.451, 382.179, 52820.898 24/04/18,19:48:10,19,10,1, 11.9,1,1, 4.637, 10511.472, 382.168, 52820.943 24/04/18,19:48:11,00,09,1, 11.9,1,1, 4.635, 10511.472, 382.168, 52820.943 24/04/18,19:48:11,01,09,1, 11.9,1,1, 4.635, 10511.458, 382.151, 52820.871 24/04/18,19:48:11,02,09,1, 11.9,1,1, 4.635, 10511.444, 382.161, 52820.956 24/04/18,19:48:11,03,09,1, 11.9,1,1, 4.635, 10511.459, 382.168, 52820.958 24/04/18,19:48:11,04,09,1, 11.9,1,1, 4.635, 10511.445, 382.176, 52820.956 24/04/18,19:48:11,05,09,1, 11.9,1,1, 4.635, 10511.468, 382.161, 52820.966 24/04/18,19:48:11,06,09,1, 11.9,1,1, 4.635, 10511.476, 382.171, 52820.915 24/04/18,19:48:11,07,09,1, 11.9,1,1, 4.635, 10511.470, 382.170, 52820.987 24/04/18,19:48:11,08,09,1, 11.9,1,1, 4.635, 10511.444, 382.166, 52820.886 24/04/18,19:48:11,09,09,1, 11.9,1,1, 4.635, 10511.443, 382.195, 52821.014 24/04/18,19:48:11,10,09,1, 11.9,1,1, 4.635, 10511.461, 382.158, 52820.924 24/04/18,19:48:11,11,09,1, 11.9,1,1, 4.635, 10511.476, 382.183, 52821.024 24/04/18,19:48:11,12,09,1, 11.9,1,1, 4.635, 10511.451, 382.161, 52820.896 24/04/18,19:48:11,13,09,1, 11.9,1,1, 4.635, 10511.469, 382.164, 52821.031 24/04/18,19:48:11,14,09,1, 11.9,1,1, 4.635, 10511.462, 382.185, 52820.975 24/04/18,19:48:11,15,09,1, 11.9,1,1, 4.635, 10511.463, 382.179, 52820.964 24/04/18,19:48:11,16,09,1, 11.9,1,1, 4.635, 10511.479, 382.172, 52820.961 24/04/18,19:48:11,17,09,1, 11.9,1,1, 4.635, 10511.453, 382.170, 52820.995 24/04/18,19:48:11,18,09,1, 11.9,1,1, 4.635, 10511.470, 382.190, 52820.954 24/04/18,19:48:11,19,09,1, 11.9,1,1, 4.635, 10511.464, 382.181, 52820.982 24/04/18,19:48:12,00,08,1, 12.0,1,1, 4.633, 10511.456, 382.181, 52820.982 24/04/18,19:48:12,01,08,1, 12.0,1,1, 4.633, 10511.481, 382.171, 52820.949 24/04/18,19:48:12,02,08,1, 12.0,1,1, 4.633, 10511.486, 382.191, 52820.899 24/04/18,19:48:12,03,08,1, 12.0,1,1, 4.633, 10511.489, 382.164, 52820.939 24/04/18,19:48:12,04,08,1, 12.0,1,1, 4.633, 10511.438, 382.168, 52820.947 24/04/18,19:48:12,05,08,1, 12.0,1,1, 4.633, 10511.470, 382.161, 52820.912 24/04/18,19:48:12,06,08,1, 12.0,1,1, 4.633, 10511.479, 382.185, 52820.953 24/04/18,19:48:12,07,08,1, 12.0,1,1, 4.633, 10511.478, 382.180, 52820.919 24/04/18,19:48:12,08,08,1, 12.0,1,1, 4.633, 10511.451, 382.192, 52821.000 24/04/18,19:48:12,09,08,1, 12.0,1,1, 4.633, 10511.467, 382.183, 52820.995 24/04/18,19:48:12,10,08,1, 12.0,1,1, 4.633, 10511.474, 382.172, 52820.901 24/04/18,19:48:12,11,08,1, 12.0,1,1, 4.633, 10511.467, 382.180, 52820.985 24/04/18,19:48:12,12,08,1, 12.0,1,1, 4.633, 10511.456, 382.166, 52820.921 24/04/18,19:48:12,13,08,1, 12.0,1,1, 4.633, 10511.457, 382.163, 52820.951 24/04/18,19:48:12,14,08,1, 12.0,1,1, 4.633, 10511.458, 382.178, 52820.975 24/04/18,19:48:12,15,08,1, 12.0,1,1, 4.633, 10511.481, 382.187, 52820.962 24/04/18,19:48:12,16,08,1, 12.0,1,1, 4.633, 10511.455, 382.174, 52820.973 24/04/18,19:48:12,17,08,1, 12.0,1,1, 4.633, 10511.443, 382.183, 52820.935 24/04/18,19:48:12,18,08,1, 12.0,1,1, 4.633, 10511.486, 382.213, 52821.104 24/04/18,19:48:12,19,08,1, 12.0,1,1, 4.633, 10511.418, 382.178, 52820.813 24/04/18,19:48:13,00,09,1, 11.8,1,1, 4.633, 10511.414, 382.178, 52820.813 24/04/18,19:48:13,01,09,1, 11.8,1,1, 4.633, 10511.433, 382.195, 52821.036 24/04/18,19:48:13,02,09,1, 11.8,1,1, 4.633, 10511.469, 382.194, 52820.883 24/04/18,19:48:13,03,09,1, 11.8,1,1, 4.633, 10511.438, 382.191, 52820.912 24/04/18,19:48:13,04,09,1, 11.8,1,1, 4.633, 10511.447, 382.192, 52820.867 24/04/18,19:48:13,05,09,1, 11.8,1,1, 4.633, 10511.449, 382.164, 52820.949 24/04/18,19:48:13,06,09,1, 11.8,1,1, 4.633, 10511.463, 382.171, 52820.914 24/04/18,19:48:13,07,09,1, 11.8,1,1, 4.633, 10511.457, 382.153, 52820.960 24/04/18,19:48:13,08,09,1, 11.8,1,1, 4.633, 10511.425, 382.175, 52820.974 24/04/18,19:48:13,09,09,1, 11.8,1,1, 4.633, 10511.458, 382.174, 52820.884 24/04/18,19:48:13,10,09,1, 11.8,1,1, 4.633, 10511.469, 382.167, 52820.909 24/04/18,19:48:13,11,09,1, 11.8,1,1, 4.633, 10511.466, 382.153, 52820.911 24/04/18,19:48:13,12,09,1, 11.8,1,1, 4.633, 10511.441, 382.158, 52820.898 24/04/18,19:48:13,13,09,1, 11.8,1,1, 4.633, 10511.490, 382.163, 52820.876 24/04/18,19:48:13,14,09,1, 11.8,1,1, 4.633, 10511.459, 382.171, 52820.888 24/04/18,19:48:13,15,09,1, 11.8,1,1, 4.633, 10511.458, 382.162, 52820.909 24/04/18,19:48:13,16,09,1, 11.8,1,1, 4.633, 10511.450, 382.170, 52820.899 24/04/18,19:48:13,17,09,1, 11.8,1,1, 4.633, 10511.460, 382.185, 52820.944 24/04/18,19:48:13,18,09,1, 11.8,1,1, 4.633, 10511.466, 382.173, 52820.968 24/04/18,19:48:13,19,09,1, 11.8,1,1, 4.633, 10511.458, 382.169, 52820.893 24/04/18,19:48:14,00,10,1, 12.0,1,1, 4.632, 10511.456, 382.169, 52820.893 24/04/18,19:48:14,01,10,1, 12.0,1,1, 4.632, 10511.461, 382.193, 52820.969 24/04/18,19:48:14,02,10,1, 12.0,1,1, 4.632, 10511.433, 382.168, 52820.922 24/04/18,19:48:14,03,10,1, 12.0,1,1, 4.632, 10511.458, 382.197, 52820.990 24/04/18,19:48:14,04,10,1, 12.0,1,1, 4.632, 10511.436, 382.171, 52820.988 24/04/18,19:48:14,05,10,1, 12.0,1,1, 4.632, 10511.459, 382.183, 52820.900 24/04/18,19:48:14,06,10,1, 12.0,1,1, 4.632, 10511.470, 382.199, 52820.991 24/04/18,19:48:14,07,10,1, 12.0,1,1, 4.632, 10511.433, 382.190, 52820.912 24/04/18,19:48:14,08,10,1, 12.0,1,1, 4.632, 10511.452, 382.195, 52820.917 24/04/18,19:48:14,09,10,1, 12.0,1,1, 4.632, 10511.461, 382.227, 52820.966 24/04/18,19:48:14,10,10,1, 12.0,1,1, 4.632, 10511.462, 382.214, 52820.874 24/04/18,19:48:14,11,10,1, 12.0,1,1, 4.632, 10511.434, 382.194, 52820.960 24/04/18,19:48:14,12,10,1, 12.0,1,1, 4.632, 10511.456, 382.198, 52820.918 24/04/18,19:48:14,13,10,1, 12.0,1,1, 4.632, 10511.456, 382.204, 52820.848 24/04/18,19:48:14,14,10,1, 12.0,1,1, 4.632, 10511.435, 382.185, 52821.048 24/04/18,19:48:14,15,10,1, 12.0,1,1, 4.632, 10511.483, 382.170, 52821.031 24/04/18,19:48:14,16,10,1, 12.0,1,1, 4.632, 10511.478, 382.185, 52821.012 24/04/18,19:48:14,17,10,1, 12.0,1,1, 4.632, 10511.446, 382.196, 52820.974 24/04/18,19:48:14,18,10,1, 12.0,1,1, 4.632, 10511.459, 382.203, 52820.885 24/04/18,19:48:14,19,10,1, 12.0,1,1, 4.632, 10511.455, 382.190, 52820.890 24/04/18,19:48:15,00,10,1, 11.9,1,1, 4.629, 10511.447, 382.190, 52820.890 24/04/18,19:48:15,01,10,1, 11.9,1,1, 4.629, 10511.469, 382.208, 52821.116 24/04/18,19:48:15,02,10,1, 11.9,1,1, 4.629, 10511.427, 382.193, 52820.974 24/04/18,19:48:15,03,10,1, 11.9,1,1, 4.629, 10511.421, 382.200, 52820.997 24/04/18,19:48:15,04,10,1, 11.9,1,1, 4.629, 10511.435, 382.196, 52821.026 24/04/18,19:48:15,05,10,1, 11.9,1,1, 4.629, 10511.457, 382.188, 52821.003 24/04/18,19:48:15,06,10,1, 11.9,1,1, 4.629, 10511.449, 382.180, 52820.971 24/04/18,19:48:15,07,10,1, 11.9,1,1, 4.629, 10511.465, 382.212, 52820.911 24/04/18,19:48:15,08,10,1, 11.9,1,1, 4.629, 10511.474, 382.202, 52820.921 24/04/18,19:48:15,09,10,1, 11.9,1,1, 4.629, 10511.443, 382.187, 52820.969 24/04/18,19:48:15,10,10,1, 11.9,1,1, 4.629, 10511.479, 382.197, 52820.928 24/04/18,19:48:15,11,10,1, 11.9,1,1, 4.629, 10511.453, 382.169, 52820.902 24/04/18,19:48:15,12,10,1, 11.9,1,1, 4.629, 10511.465, 382.200, 52820.914 24/04/18,19:48:15,13,10,1, 11.9,1,1, 4.629, 10511.442, 382.182, 52820.924 24/04/18,19:48:15,14,10,1, 11.9,1,1, 4.629, 10511.420, 382.201, 52820.957 24/04/18,19:48:15,15,10,1, 11.9,1,1, 4.629, 10511.449, 382.174, 52820.956 24/04/18,19:48:15,16,10,1, 11.9,1,1, 4.629, 10511.449, 382.198, 52820.933 24/04/18,19:48:15,17,10,1, 11.9,1,1, 4.629, 10511.448, 382.185, 52820.970 24/04/18,19:48:15,18,10,1, 11.9,1,1, 4.629, 10511.423, 382.209, 52820.916 24/04/18,19:48:15,19,10,1, 11.9,1,1, 4.629, 10511.448, 382.196, 52820.937 24/04/18,19:48:16,00,09,1, 11.9,1,1, 4.632, 10511.447, 382.196, 52820.937 24/04/18,19:48:16,01,09,1, 11.9,1,1, 4.632, 10511.464, 382.201, 52820.993 24/04/18,19:48:16,02,09,1, 11.9,1,1, 4.632, 10511.461, 382.195, 52820.958 24/04/18,19:48:16,03,09,1, 11.9,1,1, 4.632, 10511.459, 382.174, 52821.005 24/04/18,19:48:16,04,09,1, 11.9,1,1, 4.632, 10511.460, 382.186, 52820.922 24/04/18,19:48:16,05,09,1, 11.9,1,1, 4.632, 10511.434, 382.205, 52820.977 24/04/18,19:48:16,06,09,1, 11.9,1,1, 4.632, 10511.438, 382.188, 52820.935 24/04/18,19:48:16,07,09,1, 11.9,1,1, 4.632, 10511.471, 382.196, 52820.945 24/04/18,19:48:16,08,09,1, 11.9,1,1, 4.632, 10511.435, 382.198, 52821.021 24/04/18,19:48:16,09,09,1, 11.9,1,1, 4.632, 10511.457, 382.201, 52820.926 24/04/18,19:48:16,10,09,1, 11.9,1,1, 4.632, 10511.444, 382.207, 52820.991 24/04/18,19:48:16,11,09,1, 11.9,1,1, 4.632, 10511.449, 382.217, 52820.906 24/04/18,19:48:16,12,09,1, 11.9,1,1, 4.632, 10511.431, 382.202, 52820.982 24/04/18,19:48:16,13,09,1, 11.9,1,1, 4.632, 10511.434, 382.190, 52820.924 24/04/18,19:48:16,14,09,1, 11.9,1,1, 4.632, 10511.459, 382.201, 52820.983 24/04/18,19:48:16,15,09,1, 11.9,1,1, 4.632, 10511.430, 382.202, 52820.900 24/04/18,19:48:16,16,09,1, 11.9,1,1, 4.632, 10511.436, 382.190, 52820.943 24/04/18,19:48:16,17,09,1, 11.9,1,1, 4.632, 10511.452, 382.195, 52821.025 24/04/18,19:48:16,18,09,1, 11.9,1,1, 4.632, 10511.428, 382.199, 52820.943 24/04/18,19:48:16,19,09,1, 11.9,1,1, 4.632, 10511.445, 382.184, 52821.013 24/04/18,19:48:17,00,08,1, 11.9,1,1, 4.629, 10511.439, 382.184, 52821.013 24/04/18,19:48:17,01,08,1, 11.9,1,1, 4.629, 10511.463, 382.200, 52820.954 24/04/18,19:48:17,02,08,1, 11.9,1,1, 4.629, 10511.458, 382.177, 52820.954 24/04/18,19:48:17,03,08,1, 11.9,1,1, 4.629, 10511.437, 382.203, 52820.883 24/04/18,19:48:17,04,08,1, 11.9,1,1, 4.629, 10511.443, 382.184, 52820.942 24/04/18,19:48:17,05,08,1, 11.9,1,1, 4.629, 10511.442, 382.202, 52820.942 24/04/18,19:48:17,06,08,1, 11.9,1,1, 4.629, 10511.440, 382.194, 52820.987 24/04/18,19:48:17,07,08,1, 11.9,1,1, 4.629, 10511.437, 382.196, 52820.947 24/04/18,19:48:17,08,08,1, 11.9,1,1, 4.629, 10511.461, 382.200, 52820.901 24/04/18,19:48:17,09,08,1, 11.9,1,1, 4.629, 10511.427, 382.206, 52820.969 24/04/18,19:48:17,10,08,1, 11.9,1,1, 4.629, 10511.436, 382.209, 52820.929 24/04/18,19:48:17,11,08,1, 11.9,1,1, 4.629, 10511.435, 382.198, 52820.956 24/04/18,19:48:17,12,08,1, 11.9,1,1, 4.629, 10511.411, 382.214, 52820.969 24/04/18,19:48:17,13,08,1, 11.9,1,1, 4.629, 10511.442, 382.227, 52820.942 24/04/18,19:48:17,14,08,1, 11.9,1,1, 4.629, 10511.442, 382.197, 52820.924 24/04/18,19:48:17,15,08,1, 11.9,1,1, 4.629, 10511.444, 382.221, 52820.959 24/04/18,19:48:17,16,08,1, 11.9,1,1, 4.629, 10511.454, 382.227, 52820.944 24/04/18,19:48:17,17,08,1, 11.9,1,1, 4.629, 10511.443, 382.212, 52820.975 24/04/18,19:48:17,18,08,1, 11.9,1,1, 4.629, 10511.443, 382.224, 52820.915 24/04/18,19:48:17,19,08,1, 11.9,1,1, 4.629, 10511.448, 382.217, 52820.907 24/04/18,19:48:18,00,08,1, 11.9,1,1, 4.633, 10511.447, 382.217, 52820.907 24/04/18,19:48:18,01,08,1, 11.9,1,1, 4.633, 10511.431, 382.199, 52820.953 24/04/18,19:48:18,02,08,1, 11.9,1,1, 4.633, 10511.444, 382.218, 52820.923 24/04/18,19:48:18,03,08,1, 11.9,1,1, 4.633, 10511.410, 382.212, 52820.961 24/04/18,19:48:18,04,08,1, 11.9,1,1, 4.633, 10511.441, 382.206, 52820.908 24/04/18,19:48:18,05,08,1, 11.9,1,1, 4.633, 10511.434, 382.224, 52820.966 24/04/18,19:48:18,06,08,1, 11.9,1,1, 4.633, 10511.435, 382.211, 52820.971 24/04/18,19:48:18,07,08,1, 11.9,1,1, 4.633, 10511.429, 382.199, 52820.927 24/04/18,19:48:18,08,08,1, 11.9,1,1, 4.633, 10511.432, 382.217, 52820.968 24/04/18,19:48:18,09,08,1, 11.9,1,1, 4.633, 10511.428, 382.218, 52820.962 24/04/18,19:48:18,10,08,1, 11.9,1,1, 4.633, 10511.406, 382.206, 52820.981 24/04/18,19:48:18,11,08,1, 11.9,1,1, 4.633, 10511.437, 382.210, 52820.914 24/04/18,19:48:18,12,08,1, 11.9,1,1, 4.633, 10511.436, 382.203, 52820.900 24/04/18,19:48:18,13,08,1, 11.9,1,1, 4.633, 10511.447, 382.166, 52820.933 24/04/18,19:48:18,14,08,1, 11.9,1,1, 4.633, 10511.431, 382.200, 52820.978 24/04/18,19:48:18,15,08,1, 11.9,1,1, 4.633, 10511.432, 382.202, 52820.951 24/04/18,19:48:18,16,08,1, 11.9,1,1, 4.633, 10511.454, 382.190, 52820.851 24/04/18,19:48:18,17,08,1, 11.9,1,1, 4.633, 10511.435, 382.198, 52820.947 24/04/18,19:48:18,18,08,1, 11.9,1,1, 4.633, 10511.447, 382.205, 52820.937 24/04/18,19:48:18,19,08,1, 11.9,1,1, 4.633, 10511.463, 382.223, 52820.967 24/04/18,19:48:19,00,07,1, 11.9,1,1, 4.627, 10511.456, 382.223, 52820.967 24/04/18,19:48:19,01,07,1, 11.9,1,1, 4.627, 10511.443, 382.213, 52820.977 24/04/18,19:48:19,02,07,1, 11.9,1,1, 4.627, 10511.434, 382.198, 52820.931 24/04/18,19:48:19,03,07,1, 11.9,1,1, 4.627, 10511.440, 382.207, 52820.965 24/04/18,19:48:19,04,07,1, 11.9,1,1, 4.627, 10511.428, 382.199, 52820.945 24/04/18,19:48:19,05,07,1, 11.9,1,1, 4.627, 10511.452, 382.195, 52820.981 24/04/18,19:48:19,06,07,1, 11.9,1,1, 4.627, 10511.450, 382.195, 52820.921 24/04/18,19:48:19,07,07,1, 11.9,1,1, 4.627, 10511.465, 382.196, 52820.869 24/04/18,19:48:19,08,07,1, 11.9,1,1, 4.627, 10511.422, 382.220, 52821.035 24/04/18,19:48:19,09,07,1, 11.9,1,1, 4.627, 10511.428, 382.212, 52820.995 24/04/18,19:48:19,10,07,1, 11.9,1,1, 4.627, 10511.442, 382.187, 52820.987 24/04/18,19:48:19,11,07,1, 11.9,1,1, 4.627, 10511.435, 382.201, 52820.934 24/04/18,19:48:19,12,07,1, 11.9,1,1, 4.627, 10511.445, 382.204, 52820.956 24/04/18,19:48:19,13,07,1, 11.9,1,1, 4.627, 10511.427, 382.191, 52820.980 24/04/18,19:48:19,14,07,1, 11.9,1,1, 4.627, 10511.426, 382.222, 52820.968 24/04/18,19:48:19,15,07,1, 11.9,1,1, 4.627, 10511.442, 382.212, 52820.954 24/04/18,19:48:19,16,07,1, 11.9,1,1, 4.627, 10511.430, 382.192, 52820.950 24/04/18,19:48:19,17,07,1, 11.9,1,1, 4.627, 10511.433, 382.177, 52820.763 24/04/18,19:48:19,18,07,1, 11.9,1,1, 4.627, 10511.481, 382.215, 52820.952 24/04/18,19:48:19,19,07,1, 11.9,1,1, 4.627, 10511.460, 382.196, 52820.938 24/04/18,19:48:20,00,07,1, 11.9,1,1, 4.630, 10511.456, 382.196, 52820.938 24/04/18,19:48:20,01,07,1, 11.9,1,1, 4.630, 10511.413, 382.187, 52820.967 24/04/18,19:48:20,02,07,1, 11.9,1,1, 4.630, 10511.436, 382.202, 52820.938 24/04/18,19:48:20,03,07,1, 11.9,1,1, 4.630, 10511.438, 382.202, 52820.987 24/04/18,19:48:20,04,07,1, 11.9,1,1, 4.630, 10511.418, 382.196, 52820.950 24/04/18,19:48:20,05,07,1, 11.9,1,1, 4.630, 10511.439, 382.209, 52821.014 24/04/18,19:48:20,06,07,1, 11.9,1,1, 4.630, 10511.402, 382.199, 52820.957 24/04/18,19:48:20,07,07,1, 11.9,1,1, 4.630, 10511.425, 382.200, 52820.979 24/04/18,19:48:20,08,07,1, 11.9,1,1, 4.630, 10511.406, 382.198, 52820.988 24/04/18,19:48:20,09,07,1, 11.9,1,1, 4.630, 10511.422, 382.195, 52820.922 24/04/18,19:48:20,10,07,1, 11.9,1,1, 4.630, 10511.424, 382.205, 52820.964 24/04/18,19:48:20,11,07,1, 11.9,1,1, 4.630, 10511.434, 382.202, 52820.959 24/04/18,19:48:20,12,07,1, 11.9,1,1, 4.630, 10511.429, 382.214, 52820.939 24/04/18,19:48:20,13,07,1, 11.9,1,1, 4.630, 10511.415, 382.203, 52820.886 24/04/18,19:48:20,14,07,1, 11.9,1,1, 4.630, 10511.417, 382.198, 52820.990 24/04/18,19:48:20,15,07,1, 11.9,1,1, 4.630, 10511.427, 382.209, 52820.935 24/04/18,19:48:20,16,07,1, 11.9,1,1, 4.630, 10511.418, 382.199, 52820.931 24/04/18,19:48:20,17,07,1, 11.9,1,1, 4.630, 10511.433, 382.208, 52820.937 24/04/18,19:48:20,18,07,1, 11.9,1,1, 4.630, 10511.429, 382.203, 52820.895 24/04/18,19:48:20,19,07,1, 11.9,1,1, 4.630, 10511.439, 382.229, 52821.001 24/04/18,19:48:21,00,10,1, 11.9,1,1, 4.634, 10511.439, 382.229, 52821.001 24/04/18,19:48:21,01,10,1, 11.9,1,1, 4.634, 10511.423, 382.193, 52820.937 24/04/18,19:48:21,02,10,1, 11.9,1,1, 4.634, 10511.426, 382.169, 52820.930 24/04/18,19:48:21,03,10,1, 11.9,1,1, 4.634, 10511.419, 382.198, 52820.956 24/04/18,19:48:21,04,10,1, 11.9,1,1, 4.634, 10511.423, 382.198, 52820.936 24/04/18,19:48:21,05,10,1, 11.9,1,1, 4.634, 10511.440, 382.176, 52820.920 24/04/18,19:48:21,06,10,1, 11.9,1,1, 4.634, 10511.426, 382.190, 52820.987 24/04/18,19:48:21,07,10,1, 11.9,1,1, 4.634, 10511.433, 382.189, 52820.873 24/04/18,19:48:21,08,10,1, 11.9,1,1, 4.634, 10511.435, 382.203, 52820.966 24/04/18,19:48:21,09,10,1, 11.9,1,1, 4.634, 10511.429, 382.191, 52820.979 24/04/18,19:48:21,10,10,1, 11.9,1,1, 4.634, 10511.436, 382.200, 52820.974 24/04/18,19:48:21,11,10,1, 11.9,1,1, 4.634, 10511.443, 382.188, 52820.959 24/04/18,19:48:21,12,10,1, 11.9,1,1, 4.634, 10511.421, 382.185, 52821.000 24/04/18,19:48:21,13,10,1, 11.9,1,1, 4.634, 10511.421, 382.213, 52820.967 24/04/18,19:48:21,14,10,1, 11.9,1,1, 4.634, 10511.418, 382.179, 52821.012 24/04/18,19:48:21,15,10,1, 11.9,1,1, 4.634, 10511.438, 382.183, 52820.953 24/04/18,19:48:21,16,10,1, 11.9,1,1, 4.634, 10511.435, 382.192, 52820.930 24/04/18,19:48:21,17,10,1, 11.9,1,1, 4.634, 10511.419, 382.173, 52820.903 24/04/18,19:48:21,18,10,1, 11.9,1,1, 4.634, 10511.414, 382.165, 52821.032 24/04/18,19:48:21,19,10,1, 11.9,1,1, 4.634, 10511.510, 382.172, 52820.816 24/04/18,19:48:22,00,09,1, 11.9,1,1, 4.630, 10511.506, 382.172, 52820.816 24/04/18,19:48:22,01,09,1, 11.9,1,1, 4.630, 10511.449, 382.194, 52821.010 24/04/18,19:48:22,02,09,1, 11.9,1,1, 4.630, 10511.417, 382.177, 52820.987 24/04/18,19:48:22,03,09,1, 11.9,1,1, 4.630, 10511.445, 382.187, 52820.947 24/04/18,19:48:22,04,09,1, 11.9,1,1, 4.630, 10511.442, 382.185, 52820.901 24/04/18,19:48:22,05,09,1, 11.9,1,1, 4.630, 10511.416, 382.167, 52820.912 24/04/18,19:48:22,06,09,1, 11.9,1,1, 4.630, 10511.423, 382.179, 52820.946 24/04/18,19:48:22,07,09,1, 11.9,1,1, 4.630, 10511.425, 382.166, 52821.000 24/04/18,19:48:22,08,09,1, 11.9,1,1, 4.630, 10511.417, 382.165, 52820.907 24/04/18,19:48:22,09,09,1, 11.9,1,1, 4.630, 10511.442, 382.182, 52820.964 24/04/18,19:48:22,10,09,1, 11.9,1,1, 4.630, 10511.448, 382.179, 52820.952 24/04/18,19:48:22,11,09,1, 11.9,1,1, 4.630, 10511.430, 382.175, 52820.929 24/04/18,19:48:22,12,09,1, 11.9,1,1, 4.630, 10511.421, 382.167, 52820.851 24/04/18,19:48:22,13,09,1, 11.9,1,1, 4.630, 10511.429, 382.204, 52821.013 24/04/18,19:48:22,14,09,1, 11.9,1,1, 4.630, 10511.412, 382.176, 52820.873 24/04/18,19:48:22,15,09,1, 11.9,1,1, 4.630, 10511.427, 382.190, 52820.928 24/04/18,19:48:22,16,09,1, 11.9,1,1, 4.630, 10511.426, 382.176, 52820.956 24/04/18,19:48:22,17,09,1, 11.9,1,1, 4.630, 10511.438, 382.190, 52820.975 24/04/18,19:48:22,18,09,1, 11.9,1,1, 4.630, 10511.442, 382.178, 52820.814 24/04/18,19:48:22,19,09,1, 11.9,1,1, 4.630, 10511.430, 382.190, 52820.971 24/04/18,19:48:23,00,09,1, 11.9,1,1, 4.632, 10511.422, 382.190, 52820.971 24/04/18,19:48:23,01,09,1, 11.9,1,1, 4.632, 10511.441, 382.200, 52820.971 24/04/18,19:48:23,02,09,1, 11.9,1,1, 4.632, 10511.429, 382.193, 52820.962 24/04/18,19:48:23,03,09,1, 11.9,1,1, 4.632, 10511.430, 382.205, 52820.952 24/04/18,19:48:23,04,09,1, 11.9,1,1, 4.632, 10511.421, 382.177, 52820.928 24/04/18,19:48:23,05,09,1, 11.9,1,1, 4.632, 10511.438, 382.181, 52820.936 24/04/18,19:48:23,06,09,1, 11.9,1,1, 4.632, 10511.439, 382.168, 52820.890 24/04/18,19:48:23,07,09,1, 11.9,1,1, 4.632, 10511.436, 382.207, 52820.934 24/04/18,19:48:23,08,09,1, 11.9,1,1, 4.632, 10511.438, 382.200, 52820.980 24/04/18,19:48:23,09,09,1, 11.9,1,1, 4.632, 10511.411, 382.189, 52820.869 24/04/18,19:48:23,10,09,1, 11.9,1,1, 4.632, 10511.424, 382.199, 52820.868 24/04/18,19:48:23,11,09,1, 11.9,1,1, 4.632, 10511.436, 382.181, 52820.934 24/04/18,19:48:23,12,09,1, 11.9,1,1, 4.632, 10511.417, 382.195, 52820.918 24/04/18,19:48:23,13,09,1, 11.9,1,1, 4.632, 10511.433, 382.169, 52820.923 24/04/18,19:48:23,14,09,1, 11.9,1,1, 4.632, 10511.441, 382.183, 52820.942 24/04/18,19:48:23,15,09,1, 11.9,1,1, 4.632, 10511.448, 382.207, 52820.985 24/04/18,19:48:23,16,09,1, 11.9,1,1, 4.632, 10511.441, 382.197, 52820.964 24/04/18,19:48:23,17,09,1, 11.9,1,1, 4.632, 10511.424, 382.184, 52820.916 24/04/18,19:48:23,18,09,1, 11.9,1,1, 4.632, 10511.454, 382.210, 52820.903 24/04/18,19:48:23,19,09,1, 11.9,1,1, 4.632, 10511.435, 382.176, 52820.934 24/04/18,19:48:24,00,09,1, 11.9,1,1, 4.630, 10511.431, 382.176, 52820.934 24/04/18,19:48:24,01,09,1, 11.9,1,1, 4.630, 10511.399, 382.170, 52820.898 24/04/18,19:48:24,02,09,1, 11.9,1,1, 4.630, 10511.453, 382.198, 52820.873 24/04/18,19:48:24,03,09,1, 11.9,1,1, 4.630, 10511.419, 382.179, 52820.938 24/04/18,19:48:24,04,09,1, 11.9,1,1, 4.630, 10511.407, 382.182, 52820.984 24/04/18,19:48:24,05,09,1, 11.9,1,1, 4.630, 10511.413, 382.173, 52820.982 24/04/18,19:48:24,06,09,1, 11.9,1,1, 4.630, 10511.426, 382.195, 52820.957 24/04/18,19:48:24,07,09,1, 11.9,1,1, 4.630, 10511.430, 382.166, 52820.899 24/04/18,19:48:24,08,09,1, 11.9,1,1, 4.630, 10511.428, 382.199, 52820.937 24/04/18,19:48:24,09,09,1, 11.9,1,1, 4.630, 10511.440, 382.165, 52820.923 24/04/18,19:48:24,10,09,1, 11.9,1,1, 4.630, 10511.423, 382.191, 52820.934 24/04/18,19:48:24,11,09,1, 11.9,1,1, 4.630, 10511.442, 382.188, 52820.904 24/04/18,19:48:24,12,09,1, 11.9,1,1, 4.630, 10511.455, 382.197, 52820.901 24/04/18,19:48:24,13,09,1, 11.9,1,1, 4.630, 10511.435, 382.206, 52820.846 24/04/18,19:48:24,14,09,1, 11.9,1,1, 4.630, 10511.452, 382.180, 52820.896 24/04/18,19:48:24,15,09,1, 11.9,1,1, 4.630, 10511.460, 382.181, 52820.946 24/04/18,19:48:24,16,09,1, 11.9,1,1, 4.630, 10511.435, 382.195, 52820.957 24/04/18,19:48:24,17,09,1, 11.9,1,1, 4.630, 10511.429, 382.201, 52820.961 24/04/18,19:48:24,18,09,1, 11.9,1,1, 4.630, 10511.450, 382.188, 52820.853 24/04/18,19:48:24,19,09,1, 11.9,1,1, 4.630, 10511.431, 382.197, 52820.947 24/04/18,19:48:25,00,09,1, 11.9,1,1, 4.631, 10511.431, 382.197, 52820.947 24/04/18,19:48:25,01,09,1, 11.9,1,1, 4.631, 10511.428, 382.200, 52820.896 24/04/18,19:48:25,02,09,1, 11.9,1,1, 4.631, 10511.429, 382.200, 52820.957 24/04/18,19:48:25,03,09,1, 11.9,1,1, 4.631, 10511.419, 382.211, 52820.958 24/04/18,19:48:25,04,09,1, 11.9,1,1, 4.631, 10511.431, 382.185, 52820.888 24/04/18,19:48:25,05,09,1, 11.9,1,1, 4.631, 10511.427, 382.202, 52820.941 24/04/18,19:48:25,06,09,1, 11.9,1,1, 4.631, 10511.404, 382.211, 52821.031 24/04/18,19:48:25,07,09,1, 11.9,1,1, 4.631, 10511.415, 382.206, 52820.949 24/04/18,19:48:25,08,09,1, 11.9,1,1, 4.631, 10511.444, 382.184, 52820.869 24/04/18,19:48:25,09,09,1, 11.9,1,1, 4.631, 10511.419, 382.184, 52820.888 24/04/18,19:48:25,10,09,1, 11.9,1,1, 4.631, 10511.418, 382.198, 52820.954 24/04/18,19:48:25,11,09,1, 11.9,1,1, 4.631, 10511.417, 382.186, 52820.956 24/04/18,19:48:25,12,09,1, 11.9,1,1, 4.631, 10511.417, 382.190, 52820.976 24/04/18,19:48:25,13,09,1, 11.9,1,1, 4.631, 10511.430, 382.188, 52820.904 24/04/18,19:48:25,14,09,1, 11.9,1,1, 4.631, 10511.448, 382.154, 52820.747 24/04/18,19:48:25,15,09,1, 11.9,1,1, 4.631, 10511.428, 382.169, 52820.876 24/04/18,19:48:25,16,09,1, 11.9,1,1, 4.631, 10511.430, 382.190, 52820.883 24/04/18,19:48:25,17,09,1, 11.9,1,1, 4.631, 10511.411, 382.197, 52820.874 24/04/18,19:48:25,18,09,1, 11.9,1,1, 4.631, 10511.409, 382.186, 52820.851 24/04/18,19:48:25,19,09,1, 11.9,1,1, 4.631, 10511.406, 382.164, 52820.940 24/04/18,19:48:26,00,09,1, 11.9,1,1, 4.630, 10511.405, 382.164, 52820.940 24/04/18,19:48:26,01,09,1, 11.9,1,1, 4.630, 10511.429, 382.195, 52820.845 24/04/18,19:48:26,02,09,1, 11.9,1,1, 4.630, 10511.410, 382.207, 52820.989 24/04/18,19:48:26,03,09,1, 11.9,1,1, 4.630, 10511.384, 382.194, 52820.973 24/04/18,19:48:26,04,09,1, 11.9,1,1, 4.630, 10511.412, 382.202, 52820.971 24/04/18,19:48:26,05,09,1, 11.9,1,1, 4.630, 10511.406, 382.203, 52820.918 24/04/18,19:48:26,06,09,1, 11.9,1,1, 4.630, 10511.415, 382.199, 52820.918 24/04/18,19:48:26,07,09,1, 11.9,1,1, 4.630, 10511.393, 382.199, 52820.933 24/04/18,19:48:26,08,09,1, 11.9,1,1, 4.630, 10511.434, 382.210, 52820.917 24/04/18,19:48:26,09,09,1, 11.9,1,1, 4.630, 10511.435, 382.212, 52820.946 24/04/18,19:48:26,10,09,1, 11.9,1,1, 4.630, 10511.419, 382.205, 52820.909 24/04/18,19:48:26,11,09,1, 11.9,1,1, 4.630, 10511.416, 382.200, 52820.864 24/04/18,19:48:26,12,09,1, 11.9,1,1, 4.630, 10511.435, 382.200, 52820.919 24/04/18,19:48:26,13,09,1, 11.9,1,1, 4.630, 10511.425, 382.196, 52820.870 24/04/18,19:48:26,14,09,1, 11.9,1,1, 4.630, 10511.389, 382.213, 52820.907 24/04/18,19:48:26,15,09,1, 11.9,1,1, 4.630, 10511.419, 382.198, 52820.958 24/04/18,19:48:26,16,09,1, 11.9,1,1, 4.630, 10511.411, 382.201, 52820.894 24/04/18,19:48:26,17,09,1, 11.9,1,1, 4.630, 10511.425, 382.203, 52820.958 24/04/18,19:48:26,18,09,1, 11.9,1,1, 4.630, 10511.420, 382.185, 52820.920 24/04/18,19:48:26,19,09,1, 11.9,1,1, 4.630, 10511.412, 382.210, 52820.890 24/04/18,19:48:27,00,09,1, 11.9,1,1, 4.629, 10511.405, 382.210, 52820.890 24/04/18,19:48:27,01,09,1, 11.9,1,1, 4.629, 10511.412, 382.218, 52820.967 24/04/18,19:48:27,02,09,1, 11.9,1,1, 4.629, 10511.399, 382.210, 52820.939 24/04/18,19:48:27,03,09,1, 11.9,1,1, 4.629, 10511.387, 382.193, 52820.864 24/04/18,19:48:27,04,09,1, 11.9,1,1, 4.629, 10511.392, 382.214, 52820.881 24/04/18,19:48:27,05,09,1, 11.9,1,1, 4.629, 10511.393, 382.193, 52820.923 24/04/18,19:48:27,06,09,1, 11.9,1,1, 4.629, 10511.407, 382.201, 52820.904 24/04/18,19:48:27,07,09,1, 11.9,1,1, 4.629, 10511.387, 382.227, 52820.895 24/04/18,19:48:27,08,09,1, 11.9,1,1, 4.629, 10511.410, 382.209, 52820.897 24/04/18,19:48:27,09,09,1, 11.9,1,1, 4.629, 10511.400, 382.199, 52820.922 24/04/18,19:48:27,10,09,1, 11.9,1,1, 4.629, 10511.391, 382.206, 52820.896 24/04/18,19:48:27,11,09,1, 11.9,1,1, 4.629, 10511.397, 382.206, 52820.808 24/04/18,19:48:27,12,09,1, 11.9,1,1, 4.629, 10511.391, 382.185, 52820.863 24/04/18,19:48:27,13,09,1, 11.9,1,1, 4.629, 10511.386, 382.207, 52820.890 24/04/18,19:48:27,14,09,1, 11.9,1,1, 4.629, 10511.398, 382.216, 52820.963 24/04/18,19:48:27,15,09,1, 11.9,1,1, 4.629, 10511.381, 382.223, 52820.927 24/04/18,19:48:27,16,09,1, 11.9,1,1, 4.629, 10511.405, 382.224, 52820.929 24/04/18,19:48:27,17,09,1, 11.9,1,1, 4.629, 10511.396, 382.214, 52820.874 24/04/18,19:48:27,18,09,1, 11.9,1,1, 4.629, 10511.383, 382.191, 52820.920 24/04/18,19:48:27,19,09,1, 11.9,1,1, 4.629, 10511.399, 382.213, 52820.821 24/04/18,19:48:28,00,09,1, 11.9,1,1, 4.628, 10511.397, 382.213, 52820.821 24/04/18,19:48:28,01,09,1, 11.9,1,1, 4.628, 10511.417, 382.209, 52820.936 24/04/18,19:48:28,02,09,1, 11.9,1,1, 4.628, 10511.435, 382.217, 52820.932 24/04/18,19:48:28,03,09,1, 11.9,1,1, 4.628, 10511.393, 382.209, 52820.884 24/04/18,19:48:28,04,09,1, 11.9,1,1, 4.628, 10511.400, 382.203, 52820.949 24/04/18,19:48:28,05,09,1, 11.9,1,1, 4.628, 10511.423, 382.207, 52820.940 24/04/18,19:48:28,06,09,1, 11.9,1,1, 4.628, 10511.385, 382.205, 52820.892 24/04/18,19:48:28,07,09,1, 11.9,1,1, 4.628, 10511.393, 382.227, 52820.906 24/04/18,19:48:28,08,09,1, 11.9,1,1, 4.628, 10511.413, 382.208, 52820.974 24/04/18,19:48:28,09,09,1, 11.9,1,1, 4.628, 10511.412, 382.186, 52820.867 24/04/18,19:48:28,10,09,1, 11.9,1,1, 4.628, 10511.408, 382.186, 52820.897 24/04/18,19:48:28,11,09,1, 11.9,1,1, 4.628, 10511.417, 382.209, 52820.961 24/04/18,19:48:28,12,09,1, 11.9,1,1, 4.628, 10511.385, 382.220, 52820.946 24/04/18,19:48:28,13,09,1, 11.9,1,1, 4.628, 10511.403, 382.212, 52820.926 24/04/18,19:48:28,14,09,1, 11.9,1,1, 4.628, 10511.398, 382.222, 52820.928 24/04/18,19:48:28,15,09,1, 11.9,1,1, 4.628, 10511.411, 382.217, 52820.932 24/04/18,19:48:28,16,09,1, 11.9,1,1, 4.628, 10511.393, 382.211, 52820.908 24/04/18,19:48:28,17,09,1, 11.9,1,1, 4.628, 10511.397, 382.209, 52820.919 24/04/18,19:48:28,18,09,1, 11.9,1,1, 4.628, 10511.407, 382.206, 52820.920 24/04/18,19:48:28,19,09,1, 11.9,1,1, 4.628, 10511.418, 382.186, 52820.912 24/04/18,19:48:29,00,09,1, 11.9,1,1, 4.629, 10511.414, 382.186, 52820.912 24/04/18,19:48:29,01,09,1, 11.9,1,1, 4.629, 10511.408, 382.213, 52820.904 24/04/18,19:48:29,02,09,1, 11.9,1,1, 4.629, 10511.391, 382.197, 52820.874 24/04/18,19:48:29,03,09,1, 11.9,1,1, 4.629, 10511.378, 382.217, 52820.900 24/04/18,19:48:29,04,09,1, 11.9,1,1, 4.629, 10511.401, 382.198, 52820.932 24/04/18,19:48:29,05,09,1, 11.9,1,1, 4.629, 10511.401, 382.199, 52820.951 24/04/18,19:48:29,06,09,1, 11.9,1,1, 4.629, 10511.393, 382.201, 52820.921 24/04/18,19:48:29,07,09,1, 11.9,1,1, 4.629, 10511.396, 382.218, 52820.946 24/04/18,19:48:29,08,09,1, 11.9,1,1, 4.629, 10511.420, 382.187, 52820.940 24/04/18,19:48:29,09,09,1, 11.9,1,1, 4.629, 10511.389, 382.189, 52820.879 24/04/18,19:48:29,10,09,1, 11.9,1,1, 4.629, 10511.395, 382.190, 52820.925 24/04/18,19:48:29,11,09,1, 11.9,1,1, 4.629, 10511.431, 382.209, 52820.947 24/04/18,19:48:29,12,09,1, 11.9,1,1, 4.629, 10511.402, 382.194, 52820.892 24/04/18,19:48:29,13,09,1, 11.9,1,1, 4.629, 10511.405, 382.205, 52820.848 24/04/18,19:48:29,14,09,1, 11.9,1,1, 4.629, 10511.389, 382.207, 52820.989 24/04/18,19:48:29,15,09,1, 11.9,1,1, 4.629, 10511.397, 382.219, 52820.948 24/04/18,19:48:29,16,09,1, 11.9,1,1, 4.629, 10511.409, 382.178, 52820.917 24/04/18,19:48:29,17,09,1, 11.9,1,1, 4.629, 10511.393, 382.210, 52820.900 24/04/18,19:48:29,18,09,1, 11.9,1,1, 4.629, 10511.385, 382.184, 52820.902 24/04/18,19:48:29,19,09,1, 11.9,1,1, 4.629, 10511.404, 382.198, 52820.934 24/04/18,19:48:30,00,09,1, 11.9,1,1, 4.627, 10511.397, 382.198, 52820.934 24/04/18,19:48:30,01,09,1, 11.9,1,1, 4.627, 10511.409, 382.215, 52820.950 24/04/18,19:48:30,02,09,1, 11.9,1,1, 4.627, 10511.390, 382.206, 52820.873 24/04/18,19:48:30,03,09,1, 11.9,1,1, 4.627, 10511.388, 382.207, 52820.945 24/04/18,19:48:30,04,09,1, 11.9,1,1, 4.627, 10511.393, 382.202, 52820.966 24/04/18,19:48:30,05,09,1, 11.9,1,1, 4.627, 10511.392, 382.204, 52820.902 24/04/18,19:48:30,06,09,1, 11.9,1,1, 4.627, 10511.396, 382.216, 52820.878 24/04/18,19:48:30,07,09,1, 11.9,1,1, 4.627, 10511.391, 382.176, 52820.879 24/04/18,19:48:30,08,09,1, 11.9,1,1, 4.627, 10511.414, 382.203, 52820.883 24/04/18,19:48:30,09,09,1, 11.9,1,1, 4.627, 10511.388, 382.206, 52820.946 24/04/18,19:48:30,10,09,1, 11.9,1,1, 4.627, 10511.412, 382.214, 52820.899 24/04/18,19:48:30,11,09,1, 11.9,1,1, 4.627, 10511.405, 382.190, 52820.969 24/04/18,19:48:30,12,09,1, 11.9,1,1, 4.627, 10511.398, 382.209, 52820.964 24/04/18,19:48:30,13,09,1, 11.9,1,1, 4.627, 10511.414, 382.171, 52820.939 24/04/18,19:48:30,14,09,1, 11.9,1,1, 4.627, 10511.430, 382.216, 52820.915 24/04/18,19:48:30,15,09,1, 11.9,1,1, 4.627, 10511.414, 382.212, 52820.933 24/04/18,19:48:30,16,09,1, 11.9,1,1, 4.627, 10511.403, 382.208, 52820.922 24/04/18,19:48:30,17,09,1, 11.9,1,1, 4.627, 10511.422, 382.178, 52820.940 24/04/18,19:48:30,18,09,1, 11.9,1,1, 4.627, 10511.399, 382.219, 52820.928 24/04/18,19:48:30,19,09,1, 11.9,1,1, 4.627, 10511.397, 382.212, 52820.967 24/04/18,19:48:31,00,09,1, 11.9,1,1, 4.626, 10511.389, 382.212, 52820.967 24/04/18,19:48:31,01,09,1, 11.9,1,1, 4.626, 10511.410, 382.199, 52820.939 24/04/18,19:48:31,02,09,1, 11.9,1,1, 4.626, 10511.431, 382.202, 52820.933 24/04/18,19:48:31,03,09,1, 11.9,1,1, 4.626, 10511.437, 382.174, 52820.912 24/04/18,19:48:31,04,09,1, 11.9,1,1, 4.626, 10511.405, 382.187, 52820.888 24/04/18,19:48:31,05,09,1, 11.9,1,1, 4.626, 10511.419, 382.199, 52820.891 24/04/18,19:48:31,06,09,1, 11.9,1,1, 4.626, 10511.420, 382.209, 52820.911 24/04/18,19:48:31,07,09,1, 11.9,1,1, 4.626, 10511.389, 382.197, 52820.932 24/04/18,19:48:31,08,09,1, 11.9,1,1, 4.626, 10511.401, 382.208, 52820.880 24/04/18,19:48:31,09,09,1, 11.9,1,1, 4.626, 10511.378, 382.206, 52820.927 24/04/18,19:48:31,10,09,1, 11.9,1,1, 4.626, 10511.390, 382.192, 52820.934 24/04/18,19:48:31,11,09,1, 11.9,1,1, 4.626, 10511.406, 382.183, 52820.932 24/04/18,19:48:31,12,09,1, 11.9,1,1, 4.626, 10511.397, 382.217, 52820.945 24/04/18,19:48:31,13,09,1, 11.9,1,1, 4.626, 10511.409, 382.186, 52820.915 24/04/18,19:48:31,14,09,1, 11.9,1,1, 4.626, 10511.423, 382.215, 52820.910 24/04/18,19:48:31,15,09,1, 11.9,1,1, 4.626, 10511.417, 382.198, 52821.140 24/04/18,19:48:31,16,09,1, 11.9,1,1, 4.626, 10511.452, 382.194, 52820.990 24/04/18,19:48:31,17,09,1, 11.9,1,1, 4.626, 10511.444, 382.177, 52820.941 24/04/18,19:48:31,18,09,1, 11.9,1,1, 4.626, 10511.424, 382.196, 52820.892 24/04/18,19:48:31,19,09,1, 11.9,1,1, 4.626, 10511.415, 382.206, 52820.973 24/04/18,19:48:32,00,09,1, 11.9,1,1, 4.626, 10511.414, 382.206, 52820.973 24/04/18,19:48:32,01,09,1, 11.9,1,1, 4.626, 10511.368, 382.191, 52820.904 24/04/18,19:48:32,02,09,1, 11.9,1,1, 4.626, 10511.394, 382.199, 52820.921 24/04/18,19:48:32,03,09,1, 11.9,1,1, 4.626, 10511.411, 382.215, 52820.906 24/04/18,19:48:32,04,09,1, 11.9,1,1, 4.626, 10511.423, 382.204, 52820.945 24/04/18,19:48:32,05,09,1, 11.9,1,1, 4.626, 10511.404, 382.208, 52820.924 24/04/18,19:48:32,06,09,1, 11.9,1,1, 4.626, 10511.405, 382.197, 52820.889 24/04/18,19:48:32,07,09,1, 11.9,1,1, 4.626, 10511.408, 382.182, 52820.896 24/04/18,19:48:32,08,09,1, 11.9,1,1, 4.626, 10511.412, 382.210, 52820.944 24/04/18,19:48:32,09,09,1, 11.9,1,1, 4.626, 10511.404, 382.180, 52820.925 24/04/18,19:48:32,10,09,1, 11.9,1,1, 4.626, 10511.412, 382.183, 52820.926 24/04/18,19:48:32,11,09,1, 11.9,1,1, 4.626, 10511.387, 382.188, 52820.936 24/04/18,19:48:32,12,09,1, 11.9,1,1, 4.626, 10511.408, 382.192, 52820.933 24/04/18,19:48:32,13,09,1, 11.9,1,1, 4.626, 10511.382, 382.186, 52820.915 24/04/18,19:48:32,14,09,1, 11.9,1,1, 4.626, 10511.403, 382.218, 52820.927 24/04/18,19:48:32,15,09,1, 11.9,1,1, 4.626, 10511.387, 382.189, 52820.863 24/04/18,19:48:32,16,09,1, 11.9,1,1, 4.626, 10511.408, 382.212, 52821.036 24/04/18,19:48:32,17,09,1, 11.9,1,1, 4.626, 10511.433, 382.186, 52820.884 24/04/18,19:48:32,18,09,1, 11.9,1,1, 4.626, 10511.378, 382.215, 52820.982 24/04/18,19:48:32,19,09,1, 11.9,1,1, 4.626, 10511.393, 382.198, 52820.876 24/04/18,19:48:33,00,09,1, 11.9,1,1, 4.627, 10511.389, 382.198, 52820.876 24/04/18,19:48:33,01,09,1, 11.9,1,1, 4.627, 10511.405, 382.208, 52820.962 24/04/18,19:48:33,02,09,1, 11.9,1,1, 4.627, 10511.412, 382.207, 52820.894 24/04/18,19:48:33,03,09,1, 11.9,1,1, 4.627, 10511.398, 382.200, 52820.895 24/04/18,19:48:33,04,09,1, 11.9,1,1, 4.627, 10511.386, 382.202, 52820.931 24/04/18,19:48:33,05,09,1, 11.9,1,1, 4.627, 10511.391, 382.195, 52820.951 24/04/18,19:48:33,06,09,1, 11.9,1,1, 4.627, 10511.389, 382.221, 52820.989 24/04/18,19:48:33,07,09,1, 11.9,1,1, 4.627, 10511.395, 382.178, 52820.876 24/04/18,19:48:33,08,09,1, 11.9,1,1, 4.627, 10511.406, 382.221, 52820.970 24/04/18,19:48:33,09,09,1, 11.9,1,1, 4.627, 10511.406, 382.206, 52820.984 24/04/18,19:48:33,10,09,1, 11.9,1,1, 4.627, 10511.414, 382.197, 52820.960 24/04/18,19:48:33,11,09,1, 11.9,1,1, 4.627, 10511.384, 382.213, 52820.867 24/04/18,19:48:33,12,09,1, 11.9,1,1, 4.627, 10511.372, 382.217, 52820.923 24/04/18,19:48:33,13,09,1, 11.9,1,1, 4.627, 10511.409, 382.216, 52820.957 24/04/18,19:48:33,14,09,1, 11.9,1,1, 4.627, 10511.375, 382.217, 52820.946 24/04/18,19:48:33,15,09,1, 11.9,1,1, 4.627, 10511.384, 382.222, 52820.886 24/04/18,19:48:33,16,09,1, 11.9,1,1, 4.627, 10511.387, 382.188, 52820.963 24/04/18,19:48:33,17,09,1, 11.9,1,1, 4.627, 10511.381, 382.225, 52820.862 24/04/18,19:48:33,18,09,1, 11.9,1,1, 4.627, 10511.373, 382.203, 52820.923 24/04/18,19:48:33,19,09,1, 11.9,1,1, 4.627, 10511.380, 382.200, 52820.960 24/04/18,19:48:34,00,09,1, 11.9,1,1, 4.623, 10511.380, 382.200, 52820.960 24/04/18,19:48:34,01,09,1, 11.9,1,1, 4.623, 10511.366, 382.205, 52820.884 24/04/18,19:48:34,02,09,1, 11.9,1,1, 4.623, 10511.376, 382.235, 52820.951 24/04/18,19:48:34,03,09,1, 11.9,1,1, 4.623, 10511.383, 382.206, 52820.893 24/04/18,19:48:34,04,09,1, 11.9,1,1, 4.623, 10511.389, 382.210, 52820.862 24/04/18,19:48:34,05,09,1, 11.9,1,1, 4.623, 10511.372, 382.194, 52820.901 24/04/18,19:48:34,06,09,1, 11.9,1,1, 4.623, 10511.383, 382.239, 52820.957 24/04/18,19:48:34,07,09,1, 11.9,1,1, 4.623, 10511.358, 382.226, 52820.900 24/04/18,19:48:34,08,09,1, 11.9,1,1, 4.623, 10511.392, 382.222, 52820.896 24/04/18,19:48:34,09,09,1, 11.9,1,1, 4.623, 10511.358, 382.220, 52820.900 24/04/18,19:48:34,10,09,1, 11.9,1,1, 4.623, 10511.376, 382.222, 52820.960 24/04/18,19:48:34,11,09,1, 11.9,1,1, 4.623, 10511.368, 382.211, 52820.910 24/04/18,19:48:34,12,09,1, 11.9,1,1, 4.623, 10511.377, 382.221, 52820.901 24/04/18,19:48:34,13,09,1, 11.9,1,1, 4.623, 10511.366, 382.197, 52820.888 24/04/18,19:48:34,14,09,1, 11.9,1,1, 4.623, 10511.377, 382.224, 52820.938 24/04/18,19:48:34,15,09,1, 11.9,1,1, 4.623, 10511.385, 382.212, 52820.999 24/04/18,19:48:34,16,09,1, 11.9,1,1, 4.623, 10511.389, 382.210, 52820.900 24/04/18,19:48:34,17,09,1, 11.9,1,1, 4.623, 10511.396, 382.208, 52820.956 24/04/18,19:48:34,18,09,1, 11.9,1,1, 4.623, 10511.392, 382.205, 52820.874 24/04/18,19:48:34,19,09,1, 11.9,1,1, 4.623, 10511.364, 382.199, 52820.863 24/04/18,19:48:35,00,09,1, 11.9,1,1, 4.622, 10511.364, 382.199, 52820.863 24/04/18,19:48:35,01,09,1, 11.9,1,1, 4.622, 10511.382, 382.208, 52820.891 24/04/18,19:48:35,02,09,1, 11.9,1,1, 4.622, 10511.371, 382.218, 52820.933 24/04/18,19:48:35,03,09,1, 11.9,1,1, 4.622, 10511.366, 382.222, 52820.957 24/04/18,19:48:35,04,09,1, 11.9,1,1, 4.622, 10511.361, 382.208, 52820.909 24/04/18,19:48:35,05,09,1, 11.9,1,1, 4.622, 10511.366, 382.222, 52820.958 24/04/18,19:48:35,06,09,1, 11.9,1,1, 4.622, 10511.363, 382.213, 52820.882 24/04/18,19:48:35,07,09,1, 11.9,1,1, 4.622, 10511.387, 382.207, 52820.857 24/04/18,19:48:35,08,09,1, 11.9,1,1, 4.622, 10511.366, 382.208, 52820.896 24/04/18,19:48:35,09,09,1, 11.9,1,1, 4.622, 10511.384, 382.179, 52820.873 24/04/18,19:48:35,10,09,1, 11.9,1,1, 4.622, 10511.373, 382.191, 52820.952 24/04/18,19:48:35,11,09,1, 11.9,1,1, 4.622, 10511.379, 382.183, 52820.931 24/04/18,19:48:35,12,09,1, 11.9,1,1, 4.622, 10511.394, 382.200, 52820.938 24/04/18,19:48:35,13,09,1, 11.9,1,1, 4.622, 10511.378, 382.196, 52820.941 24/04/18,19:48:35,14,09,1, 11.9,1,1, 4.622, 10511.370, 382.201, 52820.957 24/04/18,19:48:35,15,09,1, 11.9,1,1, 4.622, 10511.379, 382.191, 52820.935 24/04/18,19:48:35,16,09,1, 11.9,1,1, 4.622, 10511.375, 382.219, 52820.924 24/04/18,19:48:35,17,09,1, 11.9,1,1, 4.622, 10511.365, 382.181, 52820.909 24/04/18,19:48:35,18,09,1, 11.9,1,1, 4.622, 10511.407, 382.208, 52820.907 24/04/18,19:48:35,19,09,1, 11.9,1,1, 4.622, 10511.371, 382.215, 52820.922 24/04/18,19:48:36,00,09,1, 11.9,1,1, 4.623, 10511.364, 382.215, 52820.922 24/04/18,19:48:36,01,09,1, 11.9,1,1, 4.623, 10511.348, 382.192, 52820.935 24/04/18,19:48:36,02,09,1, 11.9,1,1, 4.623, 10511.370, 382.204, 52820.920 24/04/18,19:48:36,03,09,1, 11.9,1,1, 4.623, 10511.363, 382.200, 52820.902 24/04/18,19:48:36,04,09,1, 11.9,1,1, 4.623, 10511.385, 382.202, 52820.908 24/04/18,19:48:36,05,09,1, 11.9,1,1, 4.623, 10511.344, 382.201, 52820.952 24/04/18,19:48:36,06,09,1, 11.9,1,1, 4.623, 10511.362, 382.210, 52820.915 24/04/18,19:48:36,07,09,1, 11.9,1,1, 4.623, 10511.370, 382.216, 52820.924 24/04/18,19:48:36,08,09,1, 11.9,1,1, 4.623, 10511.362, 382.211, 52820.938 24/04/18,19:48:36,09,09,1, 11.9,1,1, 4.623, 10511.378, 382.208, 52820.942 24/04/18,19:48:36,10,09,1, 11.9,1,1, 4.623, 10511.361, 382.203, 52820.957 24/04/18,19:48:36,11,09,1, 11.9,1,1, 4.623, 10511.355, 382.190, 52820.932 24/04/18,19:48:36,12,09,1, 11.9,1,1, 4.623, 10511.368, 382.203, 52820.943 24/04/18,19:48:36,13,09,1, 11.9,1,1, 4.623, 10511.360, 382.201, 52820.963 24/04/18,19:48:36,14,09,1, 11.9,1,1, 4.623, 10511.385, 382.207, 52820.878 24/04/18,19:48:36,15,09,1, 11.9,1,1, 4.623, 10511.361, 382.221, 52820.974 24/04/18,19:48:36,16,09,1, 11.9,1,1, 4.623, 10511.365, 382.193, 52820.736 24/04/18,19:48:36,17,09,1, 11.9,1,1, 4.623, 10511.354, 382.214, 52821.083 24/04/18,19:48:36,18,09,1, 11.9,1,1, 4.623, 10511.372, 382.203, 52820.973 24/04/18,19:48:36,19,09,1, 11.9,1,1, 4.623, 10511.359, 382.203, 52820.859 24/04/18,19:48:37,00,10,1, 11.9,1,1, 4.625, 10511.355, 382.203, 52820.859 24/04/18,19:48:37,01,10,1, 11.9,1,1, 4.625, 10511.373, 382.215, 52820.885 24/04/18,19:48:37,02,10,1, 11.9,1,1, 4.625, 10511.367, 382.222, 52820.918 24/04/18,19:48:37,03,10,1, 11.9,1,1, 4.625, 10511.370, 382.228, 52820.873 24/04/18,19:48:37,04,10,1, 11.9,1,1, 4.625, 10511.350, 382.223, 52820.931 24/04/18,19:48:37,05,10,1, 11.9,1,1, 4.625, 10511.378, 382.209, 52820.988 24/04/18,19:48:37,06,10,1, 11.9,1,1, 4.625, 10511.371, 382.210, 52820.949 24/04/18,19:48:37,07,10,1, 11.9,1,1, 4.625, 10511.366, 382.193, 52820.960 24/04/18,19:48:37,08,10,1, 11.9,1,1, 4.625, 10511.390, 382.223, 52820.913 24/04/18,19:48:37,09,10,1, 11.9,1,1, 4.625, 10511.402, 382.218, 52820.859 24/04/18,19:48:37,10,10,1, 11.9,1,1, 4.625, 10511.368, 382.226, 52820.860 24/04/18,19:48:37,11,10,1, 11.9,1,1, 4.625, 10511.361, 382.210, 52820.917 24/04/18,19:48:37,12,10,1, 11.9,1,1, 4.625, 10511.357, 382.224, 52820.885 24/04/18,19:48:37,13,10,1, 11.9,1,1, 4.625, 10511.348, 382.225, 52820.924 24/04/18,19:48:37,14,10,1, 11.9,1,1, 4.625, 10511.375, 382.228, 52820.913 24/04/18,19:48:37,15,10,1, 11.9,1,1, 4.625, 10511.349, 382.234, 52820.890 24/04/18,19:48:37,16,10,1, 11.9,1,1, 4.625, 10511.373, 382.221, 52820.870 24/04/18,19:48:37,17,10,1, 11.9,1,1, 4.625, 10511.347, 382.209, 52820.899 24/04/18,19:48:37,18,10,1, 11.9,1,1, 4.625, 10511.375, 382.223, 52820.889 24/04/18,19:48:37,19,10,1, 11.9,1,1, 4.625, 10511.379, 382.225, 52820.887 24/04/18,19:48:38,00,10,1, 11.9,1,1, 4.620, 10511.372, 382.225, 52820.887 24/04/18,19:48:38,01,10,1, 11.9,1,1, 4.620, 10511.358, 382.220, 52820.969 24/04/18,19:48:38,02,10,1, 11.9,1,1, 4.620, 10511.382, 382.208, 52820.872 24/04/18,19:48:38,03,10,1, 11.9,1,1, 4.620, 10511.376, 382.211, 52820.962 24/04/18,19:48:38,04,10,1, 11.9,1,1, 4.620, 10511.363, 382.228, 52820.880 24/04/18,19:48:38,05,10,1, 11.9,1,1, 4.620, 10511.356, 382.225, 52820.893 24/04/18,19:48:38,06,10,1, 11.9,1,1, 4.620, 10511.359, 382.180, 52820.915 24/04/18,19:48:38,07,10,1, 11.9,1,1, 4.620, 10511.383, 382.222, 52820.940 24/04/18,19:48:38,08,10,1, 11.9,1,1, 4.620, 10511.342, 382.223, 52820.859 24/04/18,19:48:38,09,10,1, 11.9,1,1, 4.620, 10511.364, 382.217, 52820.846 24/04/18,19:48:38,10,10,1, 11.9,1,1, 4.620, 10511.348, 382.206, 52820.894 24/04/18,19:48:38,11,10,1, 11.9,1,1, 4.620, 10511.345, 382.213, 52820.881 24/04/18,19:48:38,12,10,1, 11.9,1,1, 4.620, 10511.367, 382.211, 52820.938 24/04/18,19:48:38,13,10,1, 11.9,1,1, 4.620, 10511.340, 382.213, 52820.879 24/04/18,19:48:38,14,10,1, 11.9,1,1, 4.620, 10511.348, 382.228, 52820.985 24/04/18,19:48:38,15,10,1, 11.9,1,1, 4.620, 10511.371, 382.215, 52820.936 24/04/18,19:48:38,16,10,1, 11.9,1,1, 4.620, 10511.346, 382.223, 52820.935 24/04/18,19:48:38,17,10,1, 11.9,1,1, 4.620, 10511.350, 382.208, 52820.943 24/04/18,19:48:38,18,10,1, 11.9,1,1, 4.620, 10511.381, 382.205, 52820.911 24/04/18,19:48:38,19,10,1, 11.9,1,1, 4.620, 10511.363, 382.232, 52820.914 24/04/18,19:48:39,00,10,1, 11.9,1,1, 4.624, 10511.355, 382.232, 52820.914 24/04/18,19:48:39,01,10,1, 11.9,1,1, 4.624, 10511.377, 382.204, 52820.879 24/04/18,19:48:39,02,10,1, 11.9,1,1, 4.624, 10511.363, 382.215, 52820.915 24/04/18,19:48:39,03,10,1, 11.9,1,1, 4.624, 10511.343, 382.214, 52820.906 24/04/18,19:48:39,04,10,1, 11.9,1,1, 4.624, 10511.345, 382.246, 52820.902 24/04/18,19:48:39,05,10,1, 11.9,1,1, 4.624, 10511.363, 382.241, 52820.909 24/04/18,19:48:39,06,10,1, 11.9,1,1, 4.624, 10511.348, 382.227, 52820.921 24/04/18,19:48:39,07,10,1, 11.9,1,1, 4.624, 10511.331, 382.218, 52820.882 24/04/18,19:48:39,08,10,1, 11.9,1,1, 4.624, 10511.333, 382.215, 52820.870 24/04/18,19:48:39,09,10,1, 11.9,1,1, 4.624, 10511.356, 382.209, 52820.911 24/04/18,19:48:39,10,10,1, 11.9,1,1, 4.624, 10511.339, 382.209, 52820.874 24/04/18,19:48:39,11,10,1, 11.9,1,1, 4.624, 10511.354, 382.235, 52820.937 24/04/18,19:48:39,12,10,1, 11.9,1,1, 4.624, 10511.346, 382.216, 52820.884 24/04/18,19:48:39,13,10,1, 11.9,1,1, 4.624, 10511.373, 382.239, 52820.940 24/04/18,19:48:39,14,10,1, 11.9,1,1, 4.624, 10511.359, 382.225, 52820.898 24/04/18,19:48:39,15,10,1, 11.9,1,1, 4.624, 10511.374, 382.231, 52820.887 24/04/18,19:48:39,16,10,1, 11.9,1,1, 4.624, 10511.331, 382.247, 52820.929 24/04/18,19:48:39,17,10,1, 11.9,1,1, 4.624, 10511.366, 382.244, 52820.917 24/04/18,19:48:39,18,10,1, 11.9,1,1, 4.624, 10511.348, 382.224, 52820.879 24/04/18,19:48:39,19,10,1, 11.9,1,1, 4.624, 10511.349, 382.217, 52820.903 24/04/18,19:48:40,00,09,1, 11.9,1,1, 4.626, 10511.347, 382.217, 52820.903 24/04/18,19:48:40,01,09,1, 11.9,1,1, 4.626, 10511.343, 382.230, 52820.925 24/04/18,19:48:40,02,09,1, 11.9,1,1, 4.626, 10511.330, 382.219, 52820.917 24/04/18,19:48:40,03,09,1, 11.9,1,1, 4.626, 10511.362, 382.213, 52820.924 24/04/18,19:48:40,04,09,1, 11.9,1,1, 4.626, 10511.331, 382.211, 52820.897 24/04/18,19:48:40,05,09,1, 11.9,1,1, 4.626, 10511.337, 382.207, 52820.911 24/04/18,19:48:40,06,09,1, 11.9,1,1, 4.626, 10511.324, 382.216, 52820.901 24/04/18,19:48:40,07,09,1, 11.9,1,1, 4.626, 10511.339, 382.220, 52820.926 24/04/18,19:48:40,08,09,1, 11.9,1,1, 4.626, 10511.343, 382.237, 52820.925 24/04/18,19:48:40,09,09,1, 11.9,1,1, 4.626, 10511.330, 382.212, 52820.904 24/04/18,19:48:40,10,09,1, 11.9,1,1, 4.626, 10511.327, 382.240, 52820.934 24/04/18,19:48:40,11,09,1, 11.9,1,1, 4.626, 10511.342, 382.230, 52820.881 24/04/18,19:48:40,12,09,1, 11.9,1,1, 4.626, 10511.338, 382.242, 52820.974 24/04/18,19:48:40,13,09,1, 11.9,1,1, 4.626, 10511.329, 382.236, 52820.918 24/04/18,19:48:40,14,09,1, 11.9,1,1, 4.626, 10511.332, 382.232, 52820.897 24/04/18,19:48:40,15,09,1, 11.9,1,1, 4.626, 10511.345, 382.262, 52820.912 24/04/18,19:48:40,16,09,1, 11.9,1,1, 4.626, 10511.334, 382.226, 52820.893 24/04/18,19:48:40,17,09,1, 11.9,1,1, 4.626, 10511.322, 382.225, 52820.920 24/04/18,19:48:40,18,09,1, 11.9,1,1, 4.626, 10511.326, 382.230, 52820.928 24/04/18,19:48:40,19,09,1, 11.9,1,1, 4.626, 10511.307, 382.218, 52820.882 24/04/18,19:48:41,00,10,1, 11.9,1,1, 4.624, 10511.305, 382.218, 52820.882 24/04/18,19:48:41,01,10,1, 11.9,1,1, 4.624, 10511.321, 382.230, 52820.833 24/04/18,19:48:41,02,10,1, 11.9,1,1, 4.624, 10511.352, 382.230, 52820.870 24/04/18,19:48:41,03,10,1, 11.9,1,1, 4.624, 10511.341, 382.227, 52820.869 24/04/18,19:48:41,04,10,1, 11.9,1,1, 4.624, 10511.325, 382.265, 52820.934 24/04/18,19:48:41,05,10,1, 11.9,1,1, 4.624, 10511.343, 382.237, 52820.891 24/04/18,19:48:41,06,10,1, 11.9,1,1, 4.624, 10511.323, 382.242, 52820.893 24/04/18,19:48:41,07,10,1, 11.9,1,1, 4.624, 10511.337, 382.235, 52820.903 24/04/18,19:48:41,08,10,1, 11.9,1,1, 4.624, 10511.350, 382.233, 52820.898 24/04/18,19:48:41,09,10,1, 11.9,1,1, 4.624, 10511.316, 382.248, 52820.934 24/04/18,19:48:41,10,10,1, 11.9,1,1, 4.624, 10511.334, 382.252, 52820.900 24/04/18,19:48:41,11,10,1, 11.9,1,1, 4.624, 10511.348, 382.253, 52821.167 24/04/18,19:48:41,12,10,1, 11.9,1,1, 4.624, 10511.368, 382.233, 52820.821 24/04/18,19:48:41,13,10,1, 11.9,1,1, 4.624, 10511.348, 382.223, 52820.874 24/04/18,19:48:41,14,10,1, 11.9,1,1, 4.624, 10511.339, 382.229, 52820.950 24/04/18,19:48:41,15,10,1, 11.9,1,1, 4.624, 10511.334, 382.246, 52820.883 24/04/18,19:48:41,16,10,1, 11.9,1,1, 4.624, 10511.316, 382.241, 52820.916 24/04/18,19:48:41,17,10,1, 11.9,1,1, 4.624, 10511.339, 382.232, 52820.893 24/04/18,19:48:41,18,10,1, 11.9,1,1, 4.624, 10511.317, 382.259, 52820.943 24/04/18,19:48:41,19,10,1, 11.9,1,1, 4.624, 10511.335, 382.245, 52820.890 24/04/18,19:48:42,00,09,1, 11.9,1,1, 4.624, 10511.330, 382.245, 52820.890 24/04/18,19:48:42,01,09,1, 11.9,1,1, 4.624, 10511.336, 382.227, 52820.883 24/04/18,19:48:42,02,09,1, 11.9,1,1, 4.624, 10511.316, 382.247, 52820.919 24/04/18,19:48:42,03,09,1, 11.9,1,1, 4.624, 10511.325, 382.237, 52820.915 24/04/18,19:48:42,04,09,1, 11.9,1,1, 4.624, 10511.342, 382.233, 52820.909 24/04/18,19:48:42,05,09,1, 11.9,1,1, 4.624, 10511.310, 382.256, 52820.910 24/04/18,19:48:42,06,09,1, 11.9,1,1, 4.624, 10511.329, 382.271, 52820.908 24/04/18,19:48:42,07,09,1, 11.9,1,1, 4.624, 10511.348, 382.242, 52820.933 24/04/18,19:48:42,08,09,1, 11.9,1,1, 4.624, 10511.324, 382.222, 52820.899 24/04/18,19:48:42,09,09,1, 11.9,1,1, 4.624, 10511.342, 382.247, 52820.906 24/04/18,19:48:42,10,09,1, 11.9,1,1, 4.624, 10511.328, 382.233, 52820.920 24/04/18,19:48:42,11,09,1, 11.9,1,1, 4.624, 10511.325, 382.244, 52820.906 24/04/18,19:48:42,12,09,1, 11.9,1,1, 4.624, 10511.337, 382.247, 52820.946 24/04/18,19:48:42,13,09,1, 11.9,1,1, 4.624, 10511.350, 382.252, 52820.932 24/04/18,19:48:42,14,09,1, 11.9,1,1, 4.624, 10511.350, 382.230, 52820.863 24/04/18,19:48:42,15,09,1, 11.9,1,1, 4.624, 10511.344, 382.266, 52820.922 24/04/18,19:48:42,16,09,1, 11.9,1,1, 4.624, 10511.333, 382.240, 52820.910 24/04/18,19:48:42,17,09,1, 11.9,1,1, 4.624, 10511.322, 382.262, 52820.993 24/04/18,19:48:42,18,09,1, 11.9,1,1, 4.624, 10511.330, 382.258, 52820.851 24/04/18,19:48:42,19,09,1, 11.9,1,1, 4.624, 10511.324, 382.233, 52820.860 24/04/18,19:48:43,00,09,1, 11.9,1,1, 4.623, 10511.322, 382.233, 52820.860 24/04/18,19:48:43,01,09,1, 11.9,1,1, 4.623, 10511.348, 382.250, 52820.889 24/04/18,19:48:43,02,09,1, 11.9,1,1, 4.623, 10511.326, 382.257, 52820.959 24/04/18,19:48:43,03,09,1, 11.9,1,1, 4.623, 10511.335, 382.236, 52820.979 24/04/18,19:48:43,04,09,1, 11.9,1,1, 4.623, 10511.324, 382.259, 52820.951 24/04/18,19:48:43,05,09,1, 11.9,1,1, 4.623, 10511.325, 382.257, 52820.886 24/04/18,19:48:43,06,09,1, 11.9,1,1, 4.623, 10511.349, 382.239, 52820.910 24/04/18,19:48:43,07,09,1, 11.9,1,1, 4.623, 10511.337, 382.236, 52820.907 24/04/18,19:48:43,08,09,1, 11.9,1,1, 4.623, 10511.329, 382.224, 52820.875 24/04/18,19:48:43,09,09,1, 11.9,1,1, 4.623, 10511.341, 382.228, 52820.837 24/04/18,19:48:43,10,09,1, 11.9,1,1, 4.623, 10511.310, 382.237, 52820.907 24/04/18,19:48:43,11,09,1, 11.9,1,1, 4.623, 10511.304, 382.257, 52820.932 24/04/18,19:48:43,12,09,1, 11.9,1,1, 4.623, 10511.343, 382.244, 52820.831 24/04/18,19:48:43,13,09,1, 11.9,1,1, 4.623, 10511.330, 382.230, 52820.927 24/04/18,19:48:43,14,09,1, 11.9,1,1, 4.623, 10511.330, 382.214, 52820.854 24/04/18,19:48:43,15,09,1, 11.9,1,1, 4.623, 10511.323, 382.242, 52820.905 24/04/18,19:48:43,16,09,1, 11.9,1,1, 4.623, 10511.339, 382.244, 52820.921 24/04/18,19:48:43,17,09,1, 11.9,1,1, 4.623, 10511.328, 382.291, 52820.880 24/04/18,19:48:43,18,09,1, 11.9,1,1, 4.623, 10511.328, 382.270, 52820.914 24/04/18,19:48:43,19,09,1, 11.9,1,1, 4.623, 10511.311, 382.252, 52820.910 24/04/18,19:48:44,00,09,1, 11.9,1,1, 4.627, 10511.305, 382.252, 52820.910 24/04/18,19:48:44,01,09,1, 11.9,1,1, 4.627, 10511.353, 382.240, 52820.947 24/04/18,19:48:44,02,09,1, 11.9,1,1, 4.627, 10511.326, 382.255, 52820.891 24/04/18,19:48:44,03,09,1, 11.9,1,1, 4.627, 10511.336, 382.236, 52820.904 24/04/18,19:48:44,04,09,1, 11.9,1,1, 4.627, 10511.310, 382.246, 52820.945 24/04/18,19:48:44,05,09,1, 11.9,1,1, 4.627, 10511.327, 382.248, 52820.943 24/04/18,19:48:44,06,09,1, 11.9,1,1, 4.627, 10511.332, 382.261, 52820.956 24/04/18,19:48:44,07,09,1, 11.9,1,1, 4.627, 10511.342, 382.243, 52820.921 24/04/18,19:48:44,08,09,1, 11.9,1,1, 4.627, 10511.341, 382.264, 52820.918 24/04/18,19:48:44,09,09,1, 11.9,1,1, 4.627, 10511.323, 382.238, 52820.931 24/04/18,19:48:44,10,09,1, 11.9,1,1, 4.627, 10511.326, 382.250, 52820.861 24/04/18,19:48:44,11,09,1, 11.9,1,1, 4.627, 10511.347, 382.265, 52820.957 24/04/18,19:48:44,12,09,1, 11.9,1,1, 4.627, 10511.338, 382.262, 52820.971 24/04/18,19:48:44,13,09,1, 11.9,1,1, 4.627, 10511.338, 382.260, 52820.953 24/04/18,19:48:44,14,09,1, 11.9,1,1, 4.627, 10511.347, 382.265, 52820.900 24/04/18,19:48:44,15,09,1, 11.9,1,1, 4.627, 10511.334, 382.264, 52820.919 24/04/18,19:48:44,16,09,1, 11.9,1,1, 4.627, 10511.312, 382.252, 52820.954 24/04/18,19:48:44,17,09,1, 11.9,1,1, 4.627, 10511.338, 382.246, 52820.943 24/04/18,19:48:44,18,09,1, 11.9,1,1, 4.627, 10511.321, 382.241, 52820.917 24/04/18,19:48:44,19,09,1, 11.9,1,1, 4.627, 10511.337, 382.268, 52820.964 24/04/18,19:48:45,00,10,1, 11.8,1,1, 4.620, 10511.330, 382.268, 52820.964 24/04/18,19:48:45,01,10,1, 11.8,1,1, 4.620, 10511.344, 382.236, 52820.866 24/04/18,19:48:45,02,10,1, 11.8,1,1, 4.620, 10511.294, 382.238, 52820.899 24/04/18,19:48:45,03,10,1, 11.8,1,1, 4.620, 10511.304, 382.225, 52820.855 24/04/18,19:48:45,04,10,1, 11.8,1,1, 4.620, 10511.308, 382.243, 52820.992 24/04/18,19:48:45,05,10,1, 11.8,1,1, 4.620, 10511.342, 382.229, 52820.911 24/04/18,19:48:45,06,10,1, 11.8,1,1, 4.620, 10511.288, 382.242, 52820.963 24/04/18,19:48:45,07,10,1, 11.8,1,1, 4.620, 10511.330, 382.249, 52820.862 24/04/18,19:48:45,08,10,1, 11.8,1,1, 4.620, 10511.318, 382.229, 52820.920 24/04/18,19:48:45,09,10,1, 11.8,1,1, 4.620, 10511.291, 382.260, 52820.959 24/04/18,19:48:45,10,10,1, 11.8,1,1, 4.620, 10511.318, 382.237, 52820.890 24/04/18,19:48:45,11,10,1, 11.8,1,1, 4.620, 10511.303, 382.253, 52820.904 24/04/18,19:48:45,12,10,1, 11.8,1,1, 4.620, 10511.319, 382.228, 52820.885 24/04/18,19:48:45,13,10,1, 11.8,1,1, 4.620, 10511.325, 382.212, 52820.909 24/04/18,19:48:45,14,10,1, 11.8,1,1, 4.620, 10511.299, 382.239, 52820.875 24/04/18,19:48:45,15,10,1, 11.8,1,1, 4.620, 10511.301, 382.236, 52820.901 24/04/18,19:48:45,16,10,1, 11.8,1,1, 4.620, 10511.330, 382.260, 52820.987 24/04/18,19:48:45,17,10,1, 11.8,1,1, 4.620, 10511.287, 382.259, 52820.928 24/04/18,19:48:45,18,10,1, 11.8,1,1, 4.620, 10511.318, 382.240, 52820.948 24/04/18,19:48:45,19,10,1, 11.8,1,1, 4.620, 10511.302, 382.242, 52820.954 24/04/18,19:48:46,00,10,1, 11.9,1,1, 4.623, 10511.297, 382.242, 52820.954 24/04/18,19:48:46,01,10,1, 11.9,1,1, 4.623, 10511.317, 382.257, 52820.866 24/04/18,19:48:46,02,10,1, 11.9,1,1, 4.623, 10511.332, 382.253, 52820.869 24/04/18,19:48:46,03,10,1, 11.9,1,1, 4.623, 10511.261, 382.277, 52820.996 24/04/18,19:48:46,04,10,1, 11.9,1,1, 4.623, 10511.308, 382.263, 52820.941 24/04/18,19:48:46,05,10,1, 11.9,1,1, 4.623, 10511.333, 382.253, 52820.926 24/04/18,19:48:46,06,10,1, 11.9,1,1, 4.623, 10511.324, 382.273, 52820.893 24/04/18,19:48:46,07,10,1, 11.9,1,1, 4.623, 10511.307, 382.251, 52820.862 24/04/18,19:48:46,08,10,1, 11.9,1,1, 4.623, 10511.295, 382.277, 52820.863 24/04/18,19:48:46,09,10,1, 11.9,1,1, 4.623, 10511.285, 382.249, 52820.896 24/04/18,19:48:46,10,10,1, 11.9,1,1, 4.623, 10511.321, 382.244, 52820.776 24/04/18,19:48:46,11,10,1, 11.9,1,1, 4.623, 10511.283, 382.266, 52820.935 24/04/18,19:48:46,12,10,1, 11.9,1,1, 4.623, 10511.295, 382.264, 52820.951 24/04/18,19:48:46,13,10,1, 11.9,1,1, 4.623, 10511.293, 382.258, 52820.937 24/04/18,19:48:46,14,10,1, 11.9,1,1, 4.623, 10511.327, 382.277, 52820.876 24/04/18,19:48:46,15,10,1, 11.9,1,1, 4.623, 10511.319, 382.253, 52820.983 24/04/18,19:48:46,16,10,1, 11.9,1,1, 4.623, 10511.305, 382.255, 52820.969 24/04/18,19:48:46,17,10,1, 11.9,1,1, 4.623, 10511.297, 382.241, 52820.939 24/04/18,19:48:46,18,10,1, 11.9,1,1, 4.623, 10511.306, 382.272, 52820.963 24/04/18,19:48:46,19,10,1, 11.9,1,1, 4.623, 10511.292, 382.273, 52820.915 24/04/18,19:48:47,00,09,1, 11.9,1,1, 4.620, 10511.289, 382.273, 52820.915 24/04/18,19:48:47,01,09,1, 11.9,1,1, 4.620, 10511.310, 382.241, 52820.827 24/04/18,19:48:47,02,09,1, 11.9,1,1, 4.620, 10511.301, 382.267, 52820.837 24/04/18,19:48:47,03,09,1, 11.9,1,1, 4.620, 10511.315, 382.276, 52820.915 24/04/18,19:48:47,04,09,1, 11.9,1,1, 4.620, 10511.328, 382.267, 52820.926 24/04/18,19:48:47,05,09,1, 11.9,1,1, 4.620, 10511.316, 382.255, 52820.939 24/04/18,19:48:47,06,09,1, 11.9,1,1, 4.620, 10511.314, 382.245, 52820.922 24/04/18,19:48:47,07,09,1, 11.9,1,1, 4.620, 10511.340, 382.278, 52820.887 24/04/18,19:48:47,08,09,1, 11.9,1,1, 4.620, 10511.301, 382.252, 52820.906 24/04/18,19:48:47,09,09,1, 11.9,1,1, 4.620, 10511.339, 382.276, 52820.924 24/04/18,19:48:47,10,09,1, 11.9,1,1, 4.620, 10511.310, 382.265, 52820.937 24/04/18,19:48:47,11,09,1, 11.9,1,1, 4.620, 10511.306, 382.274, 52820.902 24/04/18,19:48:47,12,09,1, 11.9,1,1, 4.620, 10511.318, 382.258, 52820.923 24/04/18,19:48:47,13,09,1, 11.9,1,1, 4.620, 10511.317, 382.273, 52820.884 24/04/18,19:48:47,14,09,1, 11.9,1,1, 4.620, 10511.314, 382.263, 52820.922 24/04/18,19:48:47,15,09,1, 11.9,1,1, 4.620, 10511.326, 382.258, 52820.922 24/04/18,19:48:47,16,09,1, 11.9,1,1, 4.620, 10511.325, 382.254, 52820.945 24/04/18,19:48:47,17,09,1, 11.9,1,1, 4.620, 10511.298, 382.280, 52820.925 24/04/18,19:48:47,18,09,1, 11.9,1,1, 4.620, 10511.317, 382.257, 52820.900 24/04/18,19:48:47,19,09,1, 11.9,1,1, 4.620, 10511.323, 382.258, 52820.911 24/04/18,19:48:48,00,10,1, 11.9,1,1, 4.620, 10511.322, 382.258, 52820.911 24/04/18,19:48:48,01,10,1, 11.9,1,1, 4.620, 10511.315, 382.265, 52820.971 24/04/18,19:48:48,02,10,1, 11.9,1,1, 4.620, 10511.317, 382.243, 52820.902 24/04/18,19:48:48,03,10,1, 11.9,1,1, 4.620, 10511.317, 382.262, 52820.902 24/04/18,19:48:48,04,10,1, 11.9,1,1, 4.620, 10511.319, 382.272, 52820.939 24/04/18,19:48:48,05,10,1, 11.9,1,1, 4.620, 10511.309, 382.261, 52820.885 24/04/18,19:48:48,06,10,1, 11.9,1,1, 4.620, 10511.305, 382.262, 52820.876 24/04/18,19:48:48,07,10,1, 11.9,1,1, 4.620, 10511.315, 382.250, 52820.885 24/04/18,19:48:48,08,10,1, 11.9,1,1, 4.620, 10511.333, 382.250, 52820.887 24/04/18,19:48:48,09,10,1, 11.9,1,1, 4.620, 10511.326, 382.245, 52820.954 24/04/18,19:48:48,10,10,1, 11.9,1,1, 4.620, 10511.320, 382.251, 52820.862 24/04/18,19:48:48,11,10,1, 11.9,1,1, 4.620, 10511.318, 382.265, 52820.944 24/04/18,19:48:48,12,10,1, 11.9,1,1, 4.620, 10511.350, 382.253, 52820.804 24/04/18,19:48:48,13,10,1, 11.9,1,1, 4.620, 10511.311, 382.266, 52820.831 24/04/18,19:48:48,14,10,1, 11.9,1,1, 4.620, 10511.335, 382.264, 52820.918 24/04/18,19:48:48,15,10,1, 11.9,1,1, 4.620, 10511.332, 382.251, 52820.867 24/04/18,19:48:48,16,10,1, 11.9,1,1, 4.620, 10511.312, 382.261, 52820.880 24/04/18,19:48:48,17,10,1, 11.9,1,1, 4.620, 10511.325, 382.276, 52820.922 24/04/18,19:48:48,18,10,1, 11.9,1,1, 4.620, 10511.346, 382.273, 52820.955 24/04/18,19:48:48,19,10,1, 11.9,1,1, 4.620, 10511.322, 382.274, 52820.913 24/04/18,19:48:49,00,10,1, 11.9,1,1, 4.620, 10511.314, 382.274, 52820.913 24/04/18,19:48:49,01,10,1, 11.9,1,1, 4.620, 10511.318, 382.276, 52820.999 24/04/18,19:48:49,02,10,1, 11.9,1,1, 4.620, 10511.327, 382.254, 52820.865 24/04/18,19:48:49,03,10,1, 11.9,1,1, 4.620, 10511.328, 382.283, 52820.922 24/04/18,19:48:49,04,10,1, 11.9,1,1, 4.620, 10511.333, 382.265, 52820.941 24/04/18,19:48:49,05,10,1, 11.9,1,1, 4.620, 10511.335, 382.293, 52820.896 24/04/18,19:48:49,06,10,1, 11.9,1,1, 4.620, 10511.322, 382.258, 52820.885 24/04/18,19:48:49,07,10,1, 11.9,1,1, 4.620, 10511.329, 382.258, 52820.898 24/04/18,19:48:49,08,10,1, 11.9,1,1, 4.620, 10511.333, 382.256, 52820.886 24/04/18,19:48:49,09,10,1, 11.9,1,1, 4.620, 10511.330, 382.275, 52820.931 24/04/18,19:48:49,10,10,1, 11.9,1,1, 4.620, 10511.335, 382.270, 52820.956 24/04/18,19:48:49,11,10,1, 11.9,1,1, 4.620, 10511.301, 382.269, 52820.954 24/04/18,19:48:49,12,10,1, 11.9,1,1, 4.620, 10511.319, 382.274, 52820.937 24/04/18,19:48:49,13,10,1, 11.9,1,1, 4.620, 10511.331, 382.256, 52820.958 24/04/18,19:48:49,14,10,1, 11.9,1,1, 4.620, 10511.333, 382.283, 52820.879 24/04/18,19:48:49,15,10,1, 11.9,1,1, 4.620, 10511.335, 382.293, 52820.963 24/04/18,19:48:49,16,10,1, 11.9,1,1, 4.620, 10511.327, 382.284, 52820.942 24/04/18,19:48:49,17,10,1, 11.9,1,1, 4.620, 10511.329, 382.278, 52820.921 24/04/18,19:48:49,18,10,1, 11.9,1,1, 4.620, 10511.355, 382.276, 52820.957 24/04/18,19:48:49,19,10,1, 11.9,1,1, 4.620, 10511.335, 382.299, 52820.930 24/04/18,19:48:50,00,10,1, 11.9,1,1, 4.618, 10511.330, 382.299, 52820.930 24/04/18,19:48:50,01,10,1, 11.9,1,1, 4.618, 10511.341, 382.299, 52820.949 24/04/18,19:48:50,02,10,1, 11.9,1,1, 4.618, 10511.344, 382.278, 52820.964 24/04/18,19:48:50,03,10,1, 11.9,1,1, 4.618, 10511.341, 382.272, 52820.968 24/04/18,19:48:50,04,10,1, 11.9,1,1, 4.618, 10511.321, 382.281, 52820.943 24/04/18,19:48:50,05,10,1, 11.9,1,1, 4.618, 10511.333, 382.270, 52820.929 24/04/18,19:48:50,06,10,1, 11.9,1,1, 4.618, 10511.325, 382.274, 52820.907 24/04/18,19:48:50,07,10,1, 11.9,1,1, 4.618, 10511.339, 382.282, 52820.986 24/04/18,19:48:50,08,10,1, 11.9,1,1, 4.618, 10511.291, 382.278, 52820.964 24/04/18,19:48:50,09,10,1, 11.9,1,1, 4.618, 10511.335, 382.284, 52820.954 24/04/18,19:48:50,10,10,1, 11.9,1,1, 4.618, 10511.343, 382.276, 52820.964 24/04/18,19:48:50,11,10,1, 11.9,1,1, 4.618, 10511.352, 382.274, 52820.881 24/04/18,19:48:50,12,10,1, 11.9,1,1, 4.618, 10511.333, 382.260, 52820.968 24/04/18,19:48:50,13,10,1, 11.9,1,1, 4.618, 10511.326, 382.253, 52820.904 24/04/18,19:48:50,14,10,1, 11.9,1,1, 4.618, 10511.344, 382.270, 52820.969 24/04/18,19:48:50,15,10,1, 11.9,1,1, 4.618, 10511.351, 382.271, 52820.983 24/04/18,19:48:50,16,10,1, 11.9,1,1, 4.618, 10511.321, 382.270, 52820.932 24/04/18,19:48:50,17,10,1, 11.9,1,1, 4.618, 10511.320, 382.268, 52820.986 24/04/18,19:48:50,18,10,1, 11.9,1,1, 4.618, 10511.354, 382.270, 52820.892 24/04/18,19:48:50,19,10,1, 11.9,1,1, 4.618, 10511.325, 382.278, 52820.906 24/04/18,19:48:51,00,10,1, 11.9,1,1, 4.622, 10511.322, 382.278, 52820.906 24/04/18,19:48:51,01,10,1, 11.9,1,1, 4.622, 10511.341, 382.267, 52820.866 24/04/18,19:48:51,02,10,1, 11.9,1,1, 4.622, 10511.344, 382.264, 52820.830 24/04/18,19:48:51,03,10,1, 11.9,1,1, 4.622, 10511.345, 382.260, 52820.974 24/04/18,19:48:51,04,10,1, 11.9,1,1, 4.622, 10511.318, 382.277, 52820.925 24/04/18,19:48:51,05,10,1, 11.9,1,1, 4.622, 10511.340, 382.266, 52820.883 24/04/18,19:48:51,06,10,1, 11.9,1,1, 4.622, 10511.307, 382.277, 52820.920 24/04/18,19:48:51,07,10,1, 11.9,1,1, 4.622, 10511.331, 382.275, 52820.899 24/04/18,19:48:51,08,10,1, 11.9,1,1, 4.622, 10511.293, 382.285, 52820.990 24/04/18,19:48:51,09,10,1, 11.9,1,1, 4.622, 10511.301, 382.277, 52820.964 24/04/18,19:48:51,10,10,1, 11.9,1,1, 4.622, 10511.340, 382.281, 52820.949 24/04/18,19:48:51,11,10,1, 11.9,1,1, 4.622, 10511.311, 382.273, 52820.905 24/04/18,19:48:51,12,10,1, 11.9,1,1, 4.622, 10511.328, 382.277, 52820.970 24/04/18,19:48:51,13,10,1, 11.9,1,1, 4.622, 10511.335, 382.267, 52820.878 24/04/18,19:48:51,14,10,1, 11.9,1,1, 4.622, 10511.321, 382.280, 52821.021 24/04/18,19:48:51,15,10,1, 11.9,1,1, 4.622, 10511.308, 382.302, 52820.985 24/04/18,19:48:51,16,10,1, 11.9,1,1, 4.622, 10511.324, 382.289, 52820.946 24/04/18,19:48:51,17,10,1, 11.9,1,1, 4.622, 10511.307, 382.280, 52820.948 24/04/18,19:48:51,18,10,1, 11.9,1,1, 4.622, 10511.321, 382.277, 52820.933 24/04/18,19:48:51,19,10,1, 11.9,1,1, 4.622, 10511.331, 382.277, 52820.920 24/04/18,19:48:52,00,10,1, 11.8,1,1, 4.625, 10511.330, 382.277, 52820.920 24/04/18,19:48:52,01,10,1, 11.8,1,1, 4.625, 10511.356, 382.290, 52820.932 24/04/18,19:48:52,02,10,1, 11.8,1,1, 4.625, 10511.337, 382.271, 52820.913 24/04/18,19:48:52,03,10,1, 11.8,1,1, 4.625, 10511.300, 382.272, 52820.876 24/04/18,19:48:52,04,10,1, 11.8,1,1, 4.625, 10511.322, 382.285, 52820.918 24/04/18,19:48:52,05,10,1, 11.8,1,1, 4.625, 10511.368, 382.239, 52820.550 24/04/18,19:48:52,06,10,1, 11.8,1,1, 4.625, 10511.310, 382.281, 52820.912 24/04/18,19:48:52,07,10,1, 11.8,1,1, 4.625, 10511.300, 382.261, 52820.971 24/04/18,19:48:52,08,10,1, 11.8,1,1, 4.625, 10511.321, 382.266, 52820.935 24/04/18,19:48:52,09,10,1, 11.8,1,1, 4.625, 10511.336, 382.279, 52820.935 24/04/18,19:48:52,10,10,1, 11.8,1,1, 4.625, 10511.308, 382.287, 52820.958 24/04/18,19:48:52,11,10,1, 11.8,1,1, 4.625, 10511.313, 382.268, 52820.916 24/04/18,19:48:52,12,10,1, 11.8,1,1, 4.625, 10511.297, 382.299, 52820.942 24/04/18,19:48:52,13,10,1, 11.8,1,1, 4.625, 10511.309, 382.284, 52820.905 24/04/18,19:48:52,14,10,1, 11.8,1,1, 4.625, 10511.334, 382.293, 52820.902 24/04/18,19:48:52,15,10,1, 11.8,1,1, 4.625, 10511.306, 382.283, 52820.919 24/04/18,19:48:52,16,10,1, 11.8,1,1, 4.625, 10511.316, 382.286, 52820.854 24/04/18,19:48:52,17,10,1, 11.8,1,1, 4.625, 10511.346, 382.270, 52820.902 24/04/18,19:48:52,18,10,1, 11.8,1,1, 4.625, 10511.332, 382.268, 52820.962 24/04/18,19:48:52,19,10,1, 11.8,1,1, 4.625, 10511.329, 382.285, 52820.986 24/04/18,19:48:53,00,10,1, 11.9,1,1, 4.620, 10511.322, 382.285, 52820.986 24/04/18,19:48:53,01,10,1, 11.9,1,1, 4.620, 10511.323, 382.275, 52820.933 24/04/18,19:48:53,02,10,1, 11.9,1,1, 4.620, 10511.301, 382.307, 52820.879 24/04/18,19:48:53,03,10,1, 11.9,1,1, 4.620, 10511.357, 382.290, 52820.896 24/04/18,19:48:53,04,10,1, 11.9,1,1, 4.620, 10511.321, 382.311, 52820.843 24/04/18,19:48:53,05,10,1, 11.9,1,1, 4.620, 10511.326, 382.282, 52820.919 24/04/18,19:48:53,06,10,1, 11.9,1,1, 4.620, 10511.314, 382.275, 52820.914 24/04/18,19:48:53,07,10,1, 11.9,1,1, 4.620, 10511.310, 382.307, 52820.906 24/04/18,19:48:53,08,10,1, 11.9,1,1, 4.620, 10511.332, 382.312, 52820.897 24/04/18,19:48:53,09,10,1, 11.9,1,1, 4.620, 10511.319, 382.296, 52820.859 24/04/18,19:48:53,10,10,1, 11.9,1,1, 4.620, 10511.331, 382.306, 52820.904 24/04/18,19:48:53,11,10,1, 11.9,1,1, 4.620, 10511.284, 382.267, 52820.944 24/04/18,19:48:53,12,10,1, 11.9,1,1, 4.620, 10511.318, 382.285, 52820.973 24/04/18,19:48:53,13,10,1, 11.9,1,1, 4.620, 10511.331, 382.280, 52820.914 24/04/18,19:48:53,14,10,1, 11.9,1,1, 4.620, 10511.318, 382.342, 52820.964 24/04/18,19:48:53,15,10,1, 11.9,1,1, 4.620, 10511.316, 382.263, 52820.912 24/04/18,19:48:53,16,10,1, 11.9,1,1, 4.620, 10511.338, 382.272, 52820.904 24/04/18,19:48:53,17,10,1, 11.9,1,1, 4.620, 10511.345, 382.289, 52820.892 24/04/18,19:48:53,18,10,1, 11.9,1,1, 4.620, 10511.305, 382.276, 52820.851 24/04/18,19:48:53,19,10,1, 11.9,1,1, 4.620, 10511.294, 382.289, 52820.831 24/04/18,19:48:54,00,10,1, 11.9,1,1, 4.621, 10511.289, 382.289, 52820.831 24/04/18,19:48:54,01,10,1, 11.9,1,1, 4.621, 10511.325, 382.288, 52820.858 24/04/18,19:48:54,02,10,1, 11.9,1,1, 4.621, 10511.331, 382.302, 52820.862 24/04/18,19:48:54,03,10,1, 11.9,1,1, 4.621, 10511.338, 382.278, 52820.870 24/04/18,19:48:54,04,10,1, 11.9,1,1, 4.621, 10511.329, 382.285, 52820.890 24/04/18,19:48:54,05,10,1, 11.9,1,1, 4.621, 10511.315, 382.298, 52820.868 24/04/18,19:48:54,06,10,1, 11.9,1,1, 4.621, 10511.310, 382.294, 52820.874 24/04/18,19:48:54,07,10,1, 11.9,1,1, 4.621, 10511.330, 382.298, 52820.923 24/04/18,19:48:54,08,10,1, 11.9,1,1, 4.621, 10511.314, 382.316, 52820.866 24/04/18,19:48:54,09,10,1, 11.9,1,1, 4.621, 10511.346, 382.275, 52820.853 24/04/18,19:48:54,10,10,1, 11.9,1,1, 4.621, 10511.329, 382.278, 52820.803 24/04/18,19:48:54,11,10,1, 11.9,1,1, 4.621, 10511.320, 382.271, 52820.899 24/04/18,19:48:54,12,10,1, 11.9,1,1, 4.621, 10511.346, 382.268, 52820.827 24/04/18,19:48:54,13,10,1, 11.9,1,1, 4.621, 10511.332, 382.272, 52820.950 24/04/18,19:48:54,14,10,1, 11.9,1,1, 4.621, 10511.343, 382.284, 52820.939 24/04/18,19:48:54,15,10,1, 11.9,1,1, 4.621, 10511.337, 382.285, 52820.868 24/04/18,19:48:54,16,10,1, 11.9,1,1, 4.621, 10511.308, 382.303, 52820.910 24/04/18,19:48:54,17,10,1, 11.9,1,1, 4.621, 10511.317, 382.281, 52820.903 24/04/18,19:48:54,18,10,1, 11.9,1,1, 4.621, 10511.329, 382.279, 52820.862 24/04/18,19:48:54,19,10,1, 11.9,1,1, 4.621, 10511.335, 382.276, 52820.952 24/04/18,19:48:55,00,10,1, 11.8,1,1, 4.622, 10511.330, 382.276, 52820.952 24/04/18,19:48:55,01,10,1, 11.8,1,1, 4.622, 10511.352, 382.280, 52820.911 24/04/18,19:48:55,02,10,1, 11.8,1,1, 4.622, 10511.310, 382.284, 52820.863 24/04/18,19:48:55,03,10,1, 11.8,1,1, 4.622, 10511.295, 382.292, 52820.879 24/04/18,19:48:55,04,10,1, 11.8,1,1, 4.622, 10511.333, 382.272, 52820.949 24/04/18,19:48:55,05,10,1, 11.8,1,1, 4.622, 10511.381, 382.256, 52820.794 24/04/18,19:48:55,06,10,1, 11.8,1,1, 4.622, 10511.327, 382.290, 52820.920 24/04/18,19:48:55,07,10,1, 11.8,1,1, 4.622, 10511.349, 382.275, 52820.814 24/04/18,19:48:55,08,10,1, 11.8,1,1, 4.622, 10511.311, 382.280, 52820.749 24/04/18,19:48:55,09,10,1, 11.8,1,1, 4.622, 10511.308, 382.301, 52820.957 24/04/18,19:48:55,10,10,1, 11.8,1,1, 4.622, 10511.335, 382.289, 52821.054 24/04/18,19:48:55,11,10,1, 11.8,1,1, 4.622, 10511.335, 382.282, 52820.835 24/04/18,19:48:55,12,10,1, 11.8,1,1, 4.622, 10511.325, 382.295, 52820.942 24/04/18,19:48:55,13,10,1, 11.8,1,1, 4.622, 10511.341, 382.271, 52820.882 24/04/18,19:48:55,14,10,1, 11.8,1,1, 4.622, 10511.354, 382.265, 52820.866 24/04/18,19:48:55,15,10,1, 11.8,1,1, 4.622, 10511.364, 382.295, 52820.884 24/04/18,19:48:55,16,10,1, 11.8,1,1, 4.622, 10511.350, 382.274, 52820.883 24/04/18,19:48:55,17,10,1, 11.8,1,1, 4.622, 10511.361, 382.264, 52820.897 24/04/18,19:48:55,18,10,1, 11.8,1,1, 4.622, 10511.357, 382.294, 52820.910 24/04/18,19:48:55,19,10,1, 11.8,1,1, 4.622, 10511.333, 382.284, 52820.862 24/04/18,19:48:56,00,10,1, 11.9,1,1, 4.617, 10511.330, 382.284, 52820.862 24/04/18,19:48:56,01,10,1, 11.9,1,1, 4.617, 10511.369, 382.275, 52820.861 24/04/18,19:48:56,02,10,1, 11.9,1,1, 4.617, 10511.368, 382.295, 52820.915 24/04/18,19:48:56,03,10,1, 11.9,1,1, 4.617, 10511.345, 382.275, 52820.913 24/04/18,19:48:56,04,10,1, 11.9,1,1, 4.617, 10511.349, 382.276, 52820.924 24/04/18,19:48:56,05,10,1, 11.9,1,1, 4.617, 10511.358, 382.299, 52820.886 24/04/18,19:48:56,06,10,1, 11.9,1,1, 4.617, 10511.355, 382.279, 52820.918 24/04/18,19:48:56,07,10,1, 11.9,1,1, 4.617, 10511.373, 382.298, 52820.863 24/04/18,19:48:56,08,10,1, 11.9,1,1, 4.617, 10511.348, 382.295, 52820.882 24/04/18,19:48:56,09,10,1, 11.9,1,1, 4.617, 10511.341, 382.306, 52820.871 24/04/18,19:48:56,10,10,1, 11.9,1,1, 4.617, 10511.354, 382.297, 52820.933 24/04/18,19:48:56,11,10,1, 11.9,1,1, 4.617, 10511.372, 382.273, 52820.909 24/04/18,19:48:56,12,10,1, 11.9,1,1, 4.617, 10511.346, 382.294, 52820.918 24/04/18,19:48:56,13,10,1, 11.9,1,1, 4.617, 10511.356, 382.284, 52820.898 24/04/18,19:48:56,14,10,1, 11.9,1,1, 4.617, 10511.364, 382.290, 52820.916 24/04/18,19:48:56,15,10,1, 11.9,1,1, 4.617, 10511.370, 382.279, 52820.915 24/04/18,19:48:56,16,10,1, 11.9,1,1, 4.617, 10511.373, 382.311, 52820.894 24/04/18,19:48:56,17,10,1, 11.9,1,1, 4.617, 10511.358, 382.293, 52820.890 24/04/18,19:48:56,18,10,1, 11.9,1,1, 4.617, 10511.362, 382.280, 52820.930 24/04/18,19:48:56,19,10,1, 11.9,1,1, 4.617, 10511.370, 382.298, 52820.889 24/04/18,19:48:57,00,10,1, 12.0,1,1, 4.616, 10511.364, 382.298, 52820.889 24/04/18,19:48:57,01,10,1, 12.0,1,1, 4.616, 10511.336, 382.291, 52820.916 24/04/18,19:48:57,02,10,1, 12.0,1,1, 4.616, 10511.359, 382.313, 52821.069 24/04/18,19:48:57,03,10,1, 12.0,1,1, 4.616, 10511.352, 382.317, 52821.089 24/04/18,19:48:57,04,10,1, 12.0,1,1, 4.616, 10511.371, 382.304, 52821.071 24/04/18,19:48:57,05,10,1, 12.0,1,1, 4.616, 10511.366, 382.305, 52821.067 24/04/18,19:48:57,06,10,1, 12.0,1,1, 4.616, 10511.364, 382.297, 52821.054 24/04/18,19:48:57,07,10,1, 12.0,1,1, 4.616, 10511.379, 382.314, 52821.061 24/04/18,19:48:57,08,10,1, 12.0,1,1, 4.616, 10511.360, 382.319, 52821.079 24/04/18,19:48:57,09,10,1, 12.0,1,1, 4.616, 10511.358, 382.308, 52821.059 24/04/18,19:48:57,10,10,1, 12.0,1,1, 4.616, 10511.366, 382.342, 52821.051 24/04/18,19:48:57,11,10,1, 12.0,1,1, 4.616, 10511.391, 382.315, 52821.038 24/04/18,19:48:57,12,10,1, 12.0,1,1, 4.616, 10511.377, 382.302, 52821.041 24/04/18,19:48:57,13,10,1, 12.0,1,1, 4.616, 10511.367, 382.320, 52821.007 24/04/18,19:48:57,14,10,1, 12.0,1,1, 4.616, 10511.378, 382.317, 52821.067 24/04/18,19:48:57,15,10,1, 12.0,1,1, 4.616, 10511.387, 382.314, 52821.020 24/04/18,19:48:57,16,10,1, 12.0,1,1, 4.616, 10511.373, 382.315, 52821.058 24/04/18,19:48:57,17,10,1, 12.0,1,1, 4.616, 10511.322, 382.342, 52821.222 24/04/18,19:48:57,18,10,1, 12.0,1,1, 4.616, 10511.358, 382.328, 52821.070 24/04/18,19:48:57,19,10,1, 12.0,1,1, 4.616, 10511.340, 382.310, 52821.141 24/04/18,19:48:58,00,10,1, 11.8,1,1, 4.621, 10511.339, 382.310, 52821.141 24/04/18,19:48:58,01,10,1, 11.8,1,1, 4.621, 10511.339, 382.294, 52821.074 24/04/18,19:48:58,02,10,1, 11.8,1,1, 4.621, 10511.350, 382.299, 52820.958 24/04/18,19:48:58,03,10,1, 11.8,1,1, 4.621, 10511.353, 382.307, 52821.113 24/04/18,19:48:58,04,10,1, 11.8,1,1, 4.621, 10511.346, 382.312, 52821.003 24/04/18,19:48:58,05,10,1, 11.8,1,1, 4.621, 10511.363, 382.345, 52821.064 24/04/18,19:48:58,06,10,1, 11.8,1,1, 4.621, 10511.387, 382.294, 52821.030 24/04/18,19:48:58,07,10,1, 11.8,1,1, 4.621, 10511.359, 382.334, 52821.107 24/04/18,19:48:58,08,10,1, 11.8,1,1, 4.621, 10511.364, 382.315, 52821.019 24/04/18,19:48:58,09,10,1, 11.8,1,1, 4.621, 10511.364, 382.290, 52821.006 24/04/18,19:48:58,10,10,1, 11.8,1,1, 4.621, 10511.365, 382.307, 52821.034 24/04/18,19:48:58,11,10,1, 11.8,1,1, 4.621, 10511.382, 382.290, 52821.030 24/04/18,19:48:58,12,10,1, 11.8,1,1, 4.621, 10511.374, 382.317, 52821.045 24/04/18,19:48:58,13,10,1, 11.8,1,1, 4.621, 10511.370, 382.328, 52821.063 24/04/18,19:48:58,14,10,1, 11.8,1,1, 4.621, 10511.392, 382.323, 52821.029 24/04/18,19:48:58,15,10,1, 11.8,1,1, 4.621, 10511.381, 382.323, 52821.091 24/04/18,19:48:58,16,10,1, 11.8,1,1, 4.621, 10511.380, 382.316, 52821.050 24/04/18,19:48:58,17,10,1, 11.8,1,1, 4.621, 10511.370, 382.315, 52821.038 24/04/18,19:48:58,18,10,1, 11.8,1,1, 4.621, 10511.375, 382.317, 52821.053 24/04/18,19:48:58,19,10,1, 11.8,1,1, 4.621, 10511.369, 382.315, 52821.050 24/04/18,19:48:59,00,09,1, 11.9,1,1, 4.618, 10511.364, 382.315, 52821.050 24/04/18,19:48:59,01,09,1, 11.9,1,1, 4.618, 10511.378, 382.312, 52821.064 24/04/18,19:48:59,02,09,1, 11.9,1,1, 4.618, 10511.358, 382.320, 52821.022 24/04/18,19:48:59,03,09,1, 11.9,1,1, 4.618, 10511.383, 382.301, 52821.021 24/04/18,19:48:59,04,09,1, 11.9,1,1, 4.618, 10511.365, 382.323, 52821.086 24/04/18,19:48:59,05,09,1, 11.9,1,1, 4.618, 10511.380, 382.306, 52821.057 24/04/18,19:48:59,06,09,1, 11.9,1,1, 4.618, 10511.378, 382.304, 52821.035 24/04/18,19:48:59,07,09,1, 11.9,1,1, 4.618, 10511.388, 382.291, 52821.063 24/04/18,19:48:59,08,09,1, 11.9,1,1, 4.618, 10511.344, 382.304, 52821.060 24/04/18,19:48:59,09,09,1, 11.9,1,1, 4.618, 10511.357, 382.315, 52821.094 24/04/18,19:48:59,10,09,1, 11.9,1,1, 4.618, 10511.370, 382.313, 52821.068 24/04/18,19:48:59,11,09,1, 11.9,1,1, 4.618, 10511.343, 382.307, 52820.992 24/04/18,19:48:59,12,09,1, 11.9,1,1, 4.618, 10511.379, 382.311, 52821.002 24/04/18,19:48:59,13,09,1, 11.9,1,1, 4.618, 10511.368, 382.315, 52821.036 24/04/18,19:48:59,14,09,1, 11.9,1,1, 4.618, 10511.366, 382.306, 52821.041 24/04/18,19:48:59,15,09,1, 11.9,1,1, 4.618, 10511.354, 382.304, 52821.058 24/04/18,19:48:59,16,09,1, 11.9,1,1, 4.618, 10511.365, 382.333, 52821.070 24/04/18,19:48:59,17,09,1, 11.9,1,1, 4.618, 10511.348, 382.312, 52821.005 24/04/18,19:48:59,18,09,1, 11.9,1,1, 4.618, 10511.381, 382.320, 52821.037 24/04/18,19:48:59,19,09,1, 11.9,1,1, 4.618, 10511.388, 382.328, 52820.985 24/04/18,19:49:00,00,10,1, 11.9,1,1, 4.618, 10511.380, 382.328, 52820.985 24/04/18,19:49:00,01,10,1, 11.9,1,1, 4.618, 10511.373, 382.308, 52821.020 24/04/18,19:49:00,02,10,1, 11.9,1,1, 4.618, 10511.354, 382.274, 52820.874 24/04/18,19:49:00,03,10,1, 11.9,1,1, 4.618, 10511.356, 382.282, 52820.826 24/04/18,19:49:00,04,10,1, 11.9,1,1, 4.618, 10511.382, 382.302, 52820.810 24/04/18,19:49:00,05,10,1, 11.9,1,1, 4.618, 10511.377, 382.285, 52820.782 24/04/18,19:49:00,06,10,1, 11.9,1,1, 4.618, 10511.342, 382.277, 52820.838 24/04/18,19:49:00,07,10,1, 11.9,1,1, 4.618, 10511.378, 382.272, 52820.863 24/04/18,19:49:00,08,10,1, 11.9,1,1, 4.618, 10511.371, 382.277, 52820.888 24/04/18,19:49:00,09,10,1, 11.9,1,1, 4.618, 10511.363, 382.266, 52820.867 24/04/18,19:49:00,10,10,1, 11.9,1,1, 4.618, 10511.362, 382.263, 52820.860 24/04/18,19:49:00,11,10,1, 11.9,1,1, 4.618, 10511.396, 382.308, 52820.930 24/04/18,19:49:00,12,10,1, 11.9,1,1, 4.618, 10511.368, 382.286, 52820.833 24/04/18,19:49:00,13,10,1, 11.9,1,1, 4.618, 10511.366, 382.290, 52820.883 24/04/18,19:49:00,14,10,1, 11.9,1,1, 4.618, 10511.398, 382.298, 52820.824 24/04/18,19:49:00,15,10,1, 11.9,1,1, 4.618, 10511.395, 382.297, 52820.857 24/04/18,19:49:00,16,10,1, 11.9,1,1, 4.618, 10511.380, 382.307, 52820.915 24/04/18,19:49:00,17,10,1, 11.9,1,1, 4.618, 10511.402, 382.293, 52820.939 24/04/18,19:49:00,18,10,1, 11.9,1,1, 4.618, 10511.390, 382.308, 52820.903 24/04/18,19:49:00,19,10,1, 11.9,1,1, 4.618, 10511.392, 382.277, 52820.940 24/04/18,19:49:01,00,09,1, 11.9,1,1, 4.619, 10511.389, 382.277, 52820.940 24/04/18,19:49:01,01,09,1, 11.9,1,1, 4.619, 10511.366, 382.278, 52820.902 24/04/18,19:49:01,02,09,1, 11.9,1,1, 4.619, 10511.383, 382.293, 52820.873 24/04/18,19:49:01,03,09,1, 11.9,1,1, 4.619, 10511.376, 382.302, 52820.908 24/04/18,19:49:01,04,09,1, 11.9,1,1, 4.619, 10511.382, 382.303, 52820.895 24/04/18,19:49:01,05,09,1, 11.9,1,1, 4.619, 10511.354, 382.296, 52820.891 24/04/18,19:49:01,06,09,1, 11.9,1,1, 4.619, 10511.379, 382.280, 52820.904 24/04/18,19:49:01,07,09,1, 11.9,1,1, 4.619, 10511.399, 382.271, 52820.890 24/04/18,19:49:01,08,09,1, 11.9,1,1, 4.619, 10511.362, 382.285, 52820.889 24/04/18,19:49:01,09,09,1, 11.9,1,1, 4.619, 10511.396, 382.274, 52820.900 24/04/18,19:49:01,10,09,1, 11.9,1,1, 4.619, 10511.372, 382.260, 52820.897 24/04/18,19:49:01,11,09,1, 11.9,1,1, 4.619, 10511.367, 382.298, 52820.928 24/04/18,19:49:01,12,09,1, 11.9,1,1, 4.619, 10511.397, 382.280, 52820.934 24/04/18,19:49:01,13,09,1, 11.9,1,1, 4.619, 10511.340, 382.281, 52820.846 24/04/18,19:49:01,14,09,1, 11.9,1,1, 4.619, 10511.404, 382.284, 52820.850 24/04/18,19:49:01,15,09,1, 11.9,1,1, 4.619, 10511.397, 382.289, 52820.905 24/04/18,19:49:01,16,09,1, 11.9,1,1, 4.619, 10511.394, 382.302, 52820.894 24/04/18,19:49:01,17,09,1, 11.9,1,1, 4.619, 10511.376, 382.302, 52820.869 24/04/18,19:49:01,18,09,1, 11.9,1,1, 4.619, 10511.385, 382.312, 52820.888 24/04/18,19:49:01,19,09,1, 11.9,1,1, 4.619, 10511.386, 382.279, 52820.831 24/04/18,19:49:02,00,09,1, 11.9,1,1, 4.618, 10511.380, 382.279, 52820.831 24/04/18,19:49:02,01,09,1, 11.9,1,1, 4.618, 10511.367, 382.299, 52820.887 24/04/18,19:49:02,02,09,1, 11.9,1,1, 4.618, 10511.373, 382.279, 52820.890 24/04/18,19:49:02,03,09,1, 11.9,1,1, 4.618, 10511.387, 382.288, 52820.893 24/04/18,19:49:02,04,09,1, 11.9,1,1, 4.618, 10511.396, 382.273, 52820.928 24/04/18,19:49:02,05,09,1, 11.9,1,1, 4.618, 10511.386, 382.296, 52820.949 24/04/18,19:49:02,06,09,1, 11.9,1,1, 4.618, 10511.368, 382.294, 52820.848 24/04/18,19:49:02,07,09,1, 11.9,1,1, 4.618, 10511.376, 382.293, 52820.835 24/04/18,19:49:02,08,09,1, 11.9,1,1, 4.618, 10511.380, 382.278, 52820.874 24/04/18,19:49:02,09,09,1, 11.9,1,1, 4.618, 10511.403, 382.291, 52820.904 24/04/18,19:49:02,10,09,1, 11.9,1,1, 4.618, 10511.391, 382.303, 52820.896 24/04/18,19:49:02,11,09,1, 11.9,1,1, 4.618, 10511.379, 382.298, 52820.880 24/04/18,19:49:02,12,09,1, 11.9,1,1, 4.618, 10511.374, 382.292, 52820.939 24/04/18,19:49:02,13,09,1, 11.9,1,1, 4.618, 10511.400, 382.306, 52820.937 24/04/18,19:49:02,14,09,1, 11.9,1,1, 4.618, 10511.394, 382.297, 52820.923 24/04/18,19:49:02,15,09,1, 11.9,1,1, 4.618, 10511.383, 382.302, 52820.936 24/04/18,19:49:02,16,09,1, 11.9,1,1, 4.618, 10511.397, 382.323, 52820.958 24/04/18,19:49:02,17,09,1, 11.9,1,1, 4.618, 10511.414, 382.287, 52820.889 24/04/18,19:49:02,18,09,1, 11.9,1,1, 4.618, 10511.380, 382.298, 52820.991 24/04/18,19:49:02,19,09,1, 11.9,1,1, 4.618, 10511.369, 382.307, 52820.958 24/04/18,19:49:03,00,09,1, 11.8,1,1, 4.616, 10511.364, 382.307, 52820.958 24/04/18,19:49:03,01,09,1, 11.8,1,1, 4.616, 10511.380, 382.281, 52820.939 24/04/18,19:49:03,02,09,1, 11.8,1,1, 4.616, 10511.391, 382.290, 52820.961 24/04/18,19:49:03,03,09,1, 11.8,1,1, 4.616, 10511.391, 382.263, 52820.963 24/04/18,19:49:03,04,09,1, 11.8,1,1, 4.616, 10511.394, 382.277, 52820.906 24/04/18,19:49:03,05,09,1, 11.8,1,1, 4.616, 10511.417, 382.276, 52820.873 24/04/18,19:49:03,06,09,1, 11.8,1,1, 4.616, 10511.365, 382.305, 52820.974 24/04/18,19:49:03,07,09,1, 11.8,1,1, 4.616, 10511.399, 382.265, 52820.856 24/04/18,19:49:03,08,09,1, 11.8,1,1, 4.616, 10511.384, 382.266, 52820.847 24/04/18,19:49:03,09,09,1, 11.8,1,1, 4.616, 10511.407, 382.302, 52820.942 24/04/18,19:49:03,10,09,1, 11.8,1,1, 4.616, 10511.382, 382.265, 52820.849 24/04/18,19:49:03,11,09,1, 11.8,1,1, 4.616, 10511.397, 382.253, 52820.911 24/04/18,19:49:03,12,09,1, 11.8,1,1, 4.616, 10511.408, 382.290, 52820.961 24/04/18,19:49:03,13,09,1, 11.8,1,1, 4.616, 10511.384, 382.279, 52820.913 24/04/18,19:49:03,14,09,1, 11.8,1,1, 4.616, 10511.379, 382.288, 52820.872 24/04/18,19:49:03,15,09,1, 11.8,1,1, 4.616, 10511.367, 382.304, 52820.949 24/04/18,19:49:03,16,09,1, 11.8,1,1, 4.616, 10511.414, 382.292, 52820.892 24/04/18,19:49:03,17,09,1, 11.8,1,1, 4.616, 10511.402, 382.276, 52820.852 24/04/18,19:49:03,18,09,1, 11.8,1,1, 4.616, 10511.398, 382.276, 52820.892 24/04/18,19:49:03,19,09,1, 11.8,1,1, 4.616, 10511.378, 382.273, 52820.942 24/04/18,19:49:04,00,09,1, 11.9,1,1, 4.615, 10511.372, 382.273, 52820.942 24/04/18,19:49:04,01,09,1, 11.9,1,1, 4.615, 10511.375, 382.277, 52820.875 24/04/18,19:49:04,02,09,1, 11.9,1,1, 4.615, 10511.391, 382.316, 52820.941 24/04/18,19:49:04,03,09,1, 11.9,1,1, 4.615, 10511.383, 382.279, 52820.912 24/04/18,19:49:04,04,09,1, 11.9,1,1, 4.615, 10511.393, 382.264, 52820.889 24/04/18,19:49:04,05,09,1, 11.9,1,1, 4.615, 10511.384, 382.274, 52820.929 24/04/18,19:49:04,06,09,1, 11.9,1,1, 4.615, 10511.372, 382.272, 52820.942 24/04/18,19:49:04,07,09,1, 11.9,1,1, 4.615, 10511.376, 382.268, 52820.854 24/04/18,19:49:04,08,09,1, 11.9,1,1, 4.615, 10511.387, 382.293, 52820.870 24/04/18,19:49:04,09,09,1, 11.9,1,1, 4.615, 10511.380, 382.289, 52820.823 24/04/18,19:49:04,10,09,1, 11.9,1,1, 4.615, 10511.351, 382.286, 52820.941 24/04/18,19:49:04,11,09,1, 11.9,1,1, 4.615, 10511.349, 382.315, 52820.887 24/04/18,19:49:04,12,09,1, 11.9,1,1, 4.615, 10511.354, 382.287, 52820.903 24/04/18,19:49:04,13,09,1, 11.9,1,1, 4.615, 10511.372, 382.314, 52820.922 24/04/18,19:49:04,14,09,1, 11.9,1,1, 4.615, 10511.351, 382.299, 52820.896 24/04/18,19:49:04,15,09,1, 11.9,1,1, 4.615, 10511.364, 382.296, 52820.876 24/04/18,19:49:04,16,09,1, 11.9,1,1, 4.615, 10511.363, 382.307, 52820.984 24/04/18,19:49:04,17,09,1, 11.9,1,1, 4.615, 10511.374, 382.321, 52820.928 24/04/18,19:49:04,18,09,1, 11.9,1,1, 4.615, 10511.397, 382.286, 52820.767 24/04/18,19:49:04,19,09,1, 11.9,1,1, 4.615, 10511.375, 382.286, 52820.967 24/04/18,19:49:05,00,10,1, 11.9,1,1, 4.616, 10511.372, 382.286, 52820.967 24/04/18,19:49:05,01,10,1, 11.9,1,1, 4.616, 10511.360, 382.279, 52820.843 24/04/18,19:49:05,02,10,1, 11.9,1,1, 4.616, 10511.353, 382.316, 52820.930 24/04/18,19:49:05,03,10,1, 11.9,1,1, 4.616, 10511.346, 382.320, 52820.960 24/04/18,19:49:05,04,10,1, 11.9,1,1, 4.616, 10511.356, 382.282, 52820.896 24/04/18,19:49:05,05,10,1, 11.9,1,1, 4.616, 10511.385, 382.292, 52820.934 24/04/18,19:49:05,06,10,1, 11.9,1,1, 4.616, 10511.382, 382.280, 52820.904 24/04/18,19:49:05,07,10,1, 11.9,1,1, 4.616, 10511.374, 382.300, 52820.911 24/04/18,19:49:05,08,10,1, 11.9,1,1, 4.616, 10511.358, 382.276, 52820.882 24/04/18,19:49:05,09,10,1, 11.9,1,1, 4.616, 10511.386, 382.290, 52820.907 24/04/18,19:49:05,10,10,1, 11.9,1,1, 4.616, 10511.369, 382.273, 52820.920 24/04/18,19:49:05,11,10,1, 11.9,1,1, 4.616, 10511.378, 382.274, 52820.890 24/04/18,19:49:05,12,10,1, 11.9,1,1, 4.616, 10511.380, 382.274, 52820.935 24/04/18,19:49:05,13,10,1, 11.9,1,1, 4.616, 10511.327, 382.284, 52820.838 24/04/18,19:49:05,14,10,1, 11.9,1,1, 4.616, 10511.376, 382.288, 52820.990 24/04/18,19:49:05,15,10,1, 11.9,1,1, 4.616, 10511.371, 382.284, 52820.860 24/04/18,19:49:05,16,10,1, 11.9,1,1, 4.616, 10511.376, 382.303, 52820.896 24/04/18,19:49:05,17,10,1, 11.9,1,1, 4.616, 10511.386, 382.302, 52820.882 24/04/18,19:49:05,18,10,1, 11.9,1,1, 4.616, 10511.393, 382.282, 52820.870 24/04/18,19:49:05,19,10,1, 11.9,1,1, 4.616, 10511.382, 382.271, 52820.851 24/04/18,19:49:06,00,10,1, 11.9,1,1, 4.614, 10511.380, 382.271, 52820.851 24/04/18,19:49:06,01,10,1, 11.9,1,1, 4.614, 10511.367, 382.306, 52820.907 24/04/18,19:49:06,02,10,1, 11.9,1,1, 4.614, 10511.375, 382.272, 52820.888 24/04/18,19:49:06,03,10,1, 11.9,1,1, 4.614, 10511.368, 382.273, 52820.860 24/04/18,19:49:06,04,10,1, 11.9,1,1, 4.614, 10511.378, 382.274, 52820.901 24/04/18,19:49:06,05,10,1, 11.9,1,1, 4.614, 10511.351, 382.292, 52820.889 24/04/18,19:49:06,06,10,1, 11.9,1,1, 4.614, 10511.358, 382.263, 52820.936 24/04/18,19:49:06,07,10,1, 11.9,1,1, 4.614, 10511.373, 382.274, 52820.840 24/04/18,19:49:06,08,10,1, 11.9,1,1, 4.614, 10511.379, 382.301, 52820.898 24/04/18,19:49:06,09,10,1, 11.9,1,1, 4.614, 10511.362, 382.275, 52820.866 24/04/18,19:49:06,10,10,1, 11.9,1,1, 4.614, 10511.367, 382.260, 52820.907 24/04/18,19:49:06,11,10,1, 11.9,1,1, 4.614, 10511.378, 382.272, 52820.804 24/04/18,19:49:06,12,10,1, 11.9,1,1, 4.614, 10511.359, 382.268, 52820.918 24/04/18,19:49:06,13,10,1, 11.9,1,1, 4.614, 10511.377, 382.264, 52820.795 24/04/18,19:49:06,14,10,1, 11.9,1,1, 4.614, 10511.381, 382.278, 52820.805 24/04/18,19:49:06,15,10,1, 11.9,1,1, 4.614, 10511.367, 382.273, 52820.928 24/04/18,19:49:06,16,10,1, 11.9,1,1, 4.614, 10511.392, 382.279, 52820.884 24/04/18,19:49:06,17,10,1, 11.9,1,1, 4.614, 10511.359, 382.267, 52820.906 24/04/18,19:49:06,18,10,1, 11.9,1,1, 4.614, 10511.379, 382.249, 52820.836 24/04/18,19:49:06,19,10,1, 11.9,1,1, 4.614, 10511.401, 382.258, 52820.825 24/04/18,19:49:07,00,09,1, 11.9,1,1, 4.613, 10511.397, 382.258, 52820.825 24/04/18,19:49:07,01,09,1, 11.9,1,1, 4.613, 10511.386, 382.277, 52820.834 24/04/18,19:49:07,02,09,1, 11.9,1,1, 4.613, 10511.380, 382.278, 52820.873 24/04/18,19:49:07,03,09,1, 11.9,1,1, 4.613, 10511.380, 382.268, 52820.828 24/04/18,19:49:07,04,09,1, 11.9,1,1, 4.613, 10511.362, 382.285, 52820.865 24/04/18,19:49:07,05,09,1, 11.9,1,1, 4.613, 10511.371, 382.273, 52820.903 24/04/18,19:49:07,06,09,1, 11.9,1,1, 4.613, 10511.388, 382.282, 52820.829 24/04/18,19:49:07,07,09,1, 11.9,1,1, 4.613, 10511.403, 382.254, 52820.873 24/04/18,19:49:07,08,09,1, 11.9,1,1, 4.613, 10511.390, 382.284, 52820.871 24/04/18,19:49:07,09,09,1, 11.9,1,1, 4.613, 10511.358, 382.245, 52820.779 24/04/18,19:49:07,10,09,1, 11.9,1,1, 4.613, 10511.363, 382.254, 52820.766 24/04/18,19:49:07,11,09,1, 11.9,1,1, 4.613, 10511.369, 382.268, 52820.858 24/04/18,19:49:07,12,09,1, 11.9,1,1, 4.613, 10511.394, 382.260, 52820.848 24/04/18,19:49:07,13,09,1, 11.9,1,1, 4.613, 10511.391, 382.260, 52820.915 24/04/18,19:49:07,14,09,1, 11.9,1,1, 4.613, 10511.391, 382.248, 52820.855 24/04/18,19:49:07,15,09,1, 11.9,1,1, 4.613, 10511.377, 382.287, 52820.895 24/04/18,19:49:07,16,09,1, 11.9,1,1, 4.613, 10511.382, 382.271, 52820.888 24/04/18,19:49:07,17,09,1, 11.9,1,1, 4.613, 10511.384, 382.253, 52820.877 24/04/18,19:49:07,18,09,1, 11.9,1,1, 4.613, 10511.397, 382.274, 52820.867 24/04/18,19:49:07,19,09,1, 11.9,1,1, 4.613, 10511.366, 382.278, 52820.886 24/04/18,19:49:08,00,09,1, 11.9,1,1, 4.615, 10511.364, 382.278, 52820.886 24/04/18,19:49:08,01,09,1, 11.9,1,1, 4.615, 10511.341, 382.259, 52820.842 24/04/18,19:49:08,02,09,1, 11.9,1,1, 4.615, 10511.366, 382.280, 52820.848 24/04/18,19:49:08,03,09,1, 11.9,1,1, 4.615, 10511.372, 382.279, 52820.867 24/04/18,19:49:08,04,09,1, 11.9,1,1, 4.615, 10511.372, 382.283, 52820.852 24/04/18,19:49:08,05,09,1, 11.9,1,1, 4.615, 10511.412, 382.294, 52820.824 24/04/18,19:49:08,06,09,1, 11.9,1,1, 4.615, 10511.387, 382.285, 52820.878 24/04/18,19:49:08,07,09,1, 11.9,1,1, 4.615, 10511.388, 382.280, 52820.838 24/04/18,19:49:08,08,09,1, 11.9,1,1, 4.615, 10511.388, 382.285, 52820.875 24/04/18,19:49:08,09,09,1, 11.9,1,1, 4.615, 10511.405, 382.286, 52820.899 24/04/18,19:49:08,10,09,1, 11.9,1,1, 4.615, 10511.421, 382.230, 52820.684 24/04/18,19:49:08,11,09,1, 11.9,1,1, 4.615, 10511.436, 382.275, 52820.840 24/04/18,19:49:08,12,09,1, 11.9,1,1, 4.615, 10511.380, 382.261, 52820.723 24/04/18,19:49:08,13,09,1, 11.9,1,1, 4.615, 10511.401, 382.269, 52820.781 24/04/18,19:49:08,14,09,1, 11.9,1,1, 4.615, 10511.388, 382.279, 52820.807 24/04/18,19:49:08,15,09,1, 11.9,1,1, 4.615, 10511.371, 382.264, 52820.893 24/04/18,19:49:08,16,09,1, 11.9,1,1, 4.615, 10511.403, 382.277, 52820.921 24/04/18,19:49:08,17,09,1, 11.9,1,1, 4.615, 10511.426, 382.266, 52820.936 24/04/18,19:49:08,18,09,1, 11.9,1,1, 4.615, 10511.405, 382.291, 52820.813 24/04/18,19:49:08,19,09,1, 11.9,1,1, 4.615, 10511.412, 382.280, 52820.767 24/04/18,19:49:09,00,09,1, 12.0,1,1, 4.615, 10511.405, 382.280, 52820.767 24/04/18,19:49:09,01,09,1, 12.0,1,1, 4.615, 10511.389, 382.274, 52820.865 24/04/18,19:49:09,02,09,1, 12.0,1,1, 4.615, 10511.391, 382.261, 52820.865 24/04/18,19:49:09,03,09,1, 12.0,1,1, 4.615, 10511.392, 382.291, 52820.892 24/04/18,19:49:09,04,09,1, 12.0,1,1, 4.615, 10511.392, 382.251, 52820.876 24/04/18,19:49:09,05,09,1, 12.0,1,1, 4.615, 10511.390, 382.289, 52820.868 24/04/18,19:49:09,06,09,1, 12.0,1,1, 4.615, 10511.394, 382.285, 52820.858 24/04/18,19:49:09,07,09,1, 12.0,1,1, 4.615, 10511.407, 382.289, 52820.881 24/04/18,19:49:09,08,09,1, 12.0,1,1, 4.615, 10511.374, 382.287, 52820.863 24/04/18,19:49:09,09,09,1, 12.0,1,1, 4.615, 10511.412, 382.269, 52820.866 24/04/18,19:49:09,10,09,1, 12.0,1,1, 4.615, 10511.390, 382.285, 52820.831 24/04/18,19:49:09,11,09,1, 12.0,1,1, 4.615, 10511.395, 382.297, 52820.839 24/04/18,19:49:09,12,09,1, 12.0,1,1, 4.615, 10511.396, 382.274, 52820.892 24/04/18,19:49:09,13,09,1, 12.0,1,1, 4.615, 10511.401, 382.273, 52820.792 24/04/18,19:49:09,14,09,1, 12.0,1,1, 4.615, 10511.395, 382.257, 52820.807 24/04/18,19:49:09,15,09,1, 12.0,1,1, 4.615, 10511.404, 382.278, 52820.911 24/04/18,19:49:09,16,09,1, 12.0,1,1, 4.615, 10511.401, 382.269, 52820.885 24/04/18,19:49:09,17,09,1, 12.0,1,1, 4.615, 10511.394, 382.273, 52820.895 24/04/18,19:49:09,18,09,1, 12.0,1,1, 4.615, 10511.403, 382.250, 52820.856 24/04/18,19:49:09,19,09,1, 12.0,1,1, 4.615, 10511.416, 382.269, 52820.796 24/04/18,19:49:10,00,08,1, 11.9,1,1, 4.612, 10511.414, 382.269, 52820.796 24/04/18,19:49:10,01,08,1, 11.9,1,1, 4.612, 10511.391, 382.263, 52820.851 24/04/18,19:49:10,02,08,1, 11.9,1,1, 4.612, 10511.398, 382.283, 52820.853 24/04/18,19:49:10,03,08,1, 11.9,1,1, 4.612, 10511.393, 382.279, 52820.876 24/04/18,19:49:10,04,08,1, 11.9,1,1, 4.612, 10511.413, 382.265, 52820.804 24/04/18,19:49:10,05,08,1, 11.9,1,1, 4.612, 10511.409, 382.267, 52820.832 24/04/18,19:49:10,06,08,1, 11.9,1,1, 4.612, 10511.400, 382.283, 52820.847 24/04/18,19:49:10,07,08,1, 11.9,1,1, 4.612, 10511.386, 382.277, 52820.818 24/04/18,19:49:10,08,08,1, 11.9,1,1, 4.612, 10511.428, 382.266, 52820.790 24/04/18,19:49:10,09,08,1, 11.9,1,1, 4.612, 10511.421, 382.266, 52820.890 24/04/18,19:49:10,10,08,1, 11.9,1,1, 4.612, 10511.384, 382.276, 52820.892 24/04/18,19:49:10,11,08,1, 11.9,1,1, 4.612, 10511.417, 382.268, 52820.842 24/04/18,19:49:10,12,08,1, 11.9,1,1, 4.612, 10511.384, 382.276, 52820.876 24/04/18,19:49:10,13,08,1, 11.9,1,1, 4.612, 10511.417, 382.291, 52820.883 24/04/18,19:49:10,14,08,1, 11.9,1,1, 4.612, 10511.391, 382.265, 52820.799 24/04/18,19:49:10,15,08,1, 11.9,1,1, 4.612, 10511.411, 382.269, 52820.847 24/04/18,19:49:10,16,08,1, 11.9,1,1, 4.612, 10511.418, 382.279, 52820.848 24/04/18,19:49:10,17,08,1, 11.9,1,1, 4.612, 10511.409, 382.290, 52820.842 24/04/18,19:49:10,18,08,1, 11.9,1,1, 4.612, 10511.397, 382.276, 52820.821 24/04/18,19:49:10,19,08,1, 11.9,1,1, 4.612, 10511.385, 382.282, 52820.864 24/04/18,19:49:11,00,08,1, 11.9,1,1, 4.614, 10511.380, 382.282, 52820.864 24/04/18,19:49:11,01,08,1, 11.9,1,1, 4.614, 10511.394, 382.285, 52820.926 24/04/18,19:49:11,02,08,1, 11.9,1,1, 4.614, 10511.424, 382.263, 52820.874 24/04/18,19:49:11,03,08,1, 11.9,1,1, 4.614, 10511.407, 382.273, 52820.830 24/04/18,19:49:11,04,08,1, 11.9,1,1, 4.614, 10511.401, 382.272, 52820.869 24/04/18,19:49:11,05,08,1, 11.9,1,1, 4.614, 10511.407, 382.301, 52820.854 24/04/18,19:49:11,06,08,1, 11.9,1,1, 4.614, 10511.401, 382.256, 52820.887 24/04/18,19:49:11,07,08,1, 11.9,1,1, 4.614, 10511.407, 382.274, 52820.852 24/04/18,19:49:11,08,08,1, 11.9,1,1, 4.614, 10511.384, 382.270, 52820.858 24/04/18,19:49:11,09,08,1, 11.9,1,1, 4.614, 10511.392, 382.260, 52820.879 24/04/18,19:49:11,10,08,1, 11.9,1,1, 4.614, 10511.377, 382.283, 52820.872 24/04/18,19:49:11,11,08,1, 11.9,1,1, 4.614, 10511.385, 382.261, 52820.867 24/04/18,19:49:11,12,08,1, 11.9,1,1, 4.614, 10511.389, 382.280, 52820.861 24/04/18,19:49:11,13,08,1, 11.9,1,1, 4.614, 10511.386, 382.261, 52820.845 24/04/18,19:49:11,14,08,1, 11.9,1,1, 4.614, 10511.408, 382.255, 52820.818 24/04/18,19:49:11,15,08,1, 11.9,1,1, 4.614, 10511.412, 382.280, 52820.912 24/04/18,19:49:11,16,08,1, 11.9,1,1, 4.614, 10511.383, 382.251, 52820.885 24/04/18,19:49:11,17,08,1, 11.9,1,1, 4.614, 10511.416, 382.260, 52820.824 24/04/18,19:49:11,18,08,1, 11.9,1,1, 4.614, 10511.387, 382.277, 52820.877 24/04/18,19:49:11,19,08,1, 11.9,1,1, 4.614, 10511.382, 382.310, 52820.885 24/04/18,19:49:12,00,08,1, 11.9,1,1, 4.610, 10511.380, 382.310, 52820.885 24/04/18,19:49:12,01,08,1, 11.9,1,1, 4.610, 10511.388, 382.267, 52820.888 24/04/18,19:49:12,02,08,1, 11.9,1,1, 4.610, 10511.382, 382.253, 52820.918 24/04/18,19:49:12,03,08,1, 11.9,1,1, 4.610, 10511.399, 382.288, 52820.869 24/04/18,19:49:12,04,08,1, 11.9,1,1, 4.610, 10511.420, 382.282, 52820.833 24/04/18,19:49:12,05,08,1, 11.9,1,1, 4.610, 10511.396, 382.282, 52820.860 24/04/18,19:49:12,06,08,1, 11.9,1,1, 4.610, 10511.400, 382.284, 52820.856 24/04/18,19:49:12,07,08,1, 11.9,1,1, 4.610, 10511.414, 382.277, 52820.872 24/04/18,19:49:12,08,08,1, 11.9,1,1, 4.610, 10511.399, 382.287, 52820.876 24/04/18,19:49:12,09,08,1, 11.9,1,1, 4.610, 10511.399, 382.277, 52820.854 24/04/18,19:49:12,10,08,1, 11.9,1,1, 4.610, 10511.390, 382.253, 52820.838 24/04/18,19:49:12,11,08,1, 11.9,1,1, 4.610, 10511.400, 382.260, 52820.855 24/04/18,19:49:12,12,08,1, 11.9,1,1, 4.610, 10511.379, 382.279, 52820.843 24/04/18,19:49:12,13,08,1, 11.9,1,1, 4.610, 10511.401, 382.262, 52820.858 24/04/18,19:49:12,14,08,1, 11.9,1,1, 4.610, 10511.382, 382.290, 52820.865 24/04/18,19:49:12,15,08,1, 11.9,1,1, 4.610, 10511.374, 382.269, 52820.841 24/04/18,19:49:12,16,08,1, 11.9,1,1, 4.610, 10511.373, 382.276, 52820.880 24/04/18,19:49:12,17,08,1, 11.9,1,1, 4.610, 10511.422, 382.252, 52820.790 24/04/18,19:49:12,18,08,1, 11.9,1,1, 4.610, 10511.379, 382.268, 52820.857 24/04/18,19:49:12,19,08,1, 11.9,1,1, 4.610, 10511.393, 382.276, 52820.822 24/04/18,19:49:13,00,09,1, 11.9,1,1, 4.615, 10511.389, 382.276, 52820.822 24/04/18,19:49:13,01,09,1, 11.9,1,1, 4.615, 10511.394, 382.283, 52820.856 24/04/18,19:49:13,02,09,1, 11.9,1,1, 4.615, 10511.401, 382.245, 52820.855 24/04/18,19:49:13,03,09,1, 11.9,1,1, 4.615, 10511.390, 382.282, 52820.838 24/04/18,19:49:13,04,09,1, 11.9,1,1, 4.615, 10511.376, 382.277, 52820.875 24/04/18,19:49:13,05,09,1, 11.9,1,1, 4.615, 10511.391, 382.278, 52820.851 24/04/18,19:49:13,06,09,1, 11.9,1,1, 4.615, 10511.366, 382.287, 52820.863 24/04/18,19:49:13,07,09,1, 11.9,1,1, 4.615, 10511.385, 382.277, 52820.848 24/04/18,19:49:13,08,09,1, 11.9,1,1, 4.615, 10511.391, 382.278, 52820.834 24/04/18,19:49:13,09,09,1, 11.9,1,1, 4.615, 10511.421, 382.284, 52820.833 24/04/18,19:49:13,10,09,1, 11.9,1,1, 4.615, 10511.370, 382.266, 52820.897 24/04/18,19:49:13,11,09,1, 11.9,1,1, 4.615, 10511.390, 382.261, 52820.868 24/04/18,19:49:13,12,09,1, 11.9,1,1, 4.615, 10511.381, 382.272, 52820.891 24/04/18,19:49:13,13,09,1, 11.9,1,1, 4.615, 10511.399, 382.269, 52820.921 24/04/18,19:49:13,14,09,1, 11.9,1,1, 4.615, 10511.351, 382.275, 52820.891 24/04/18,19:49:13,15,09,1, 11.9,1,1, 4.615, 10511.407, 382.251, 52820.883 24/04/18,19:49:13,16,09,1, 11.9,1,1, 4.615, 10511.372, 382.266, 52820.870 24/04/18,19:49:13,17,09,1, 11.9,1,1, 4.615, 10511.405, 382.271, 52820.878 24/04/18,19:49:13,18,09,1, 11.9,1,1, 4.615, 10511.384, 382.269, 52820.886 24/04/18,19:49:13,19,09,1, 11.9,1,1, 4.615, 10511.388, 382.276, 52820.842 24/04/18,19:49:14,00,09,1, 11.9,1,1, 4.614, 10511.380, 382.276, 52820.842 24/04/18,19:49:14,01,09,1, 11.9,1,1, 4.614, 10511.392, 382.286, 52820.902 24/04/18,19:49:14,02,09,1, 11.9,1,1, 4.614, 10511.390, 382.277, 52820.868 24/04/18,19:49:14,03,09,1, 11.9,1,1, 4.614, 10511.400, 382.279, 52820.871 24/04/18,19:49:14,04,09,1, 11.9,1,1, 4.614, 10511.402, 382.286, 52820.883 24/04/18,19:49:14,05,09,1, 11.9,1,1, 4.614, 10511.391, 382.276, 52820.868 24/04/18,19:49:14,06,09,1, 11.9,1,1, 4.614, 10511.370, 382.277, 52820.847 24/04/18,19:49:14,07,09,1, 11.9,1,1, 4.614, 10511.372, 382.281, 52820.856 24/04/18,19:49:14,08,09,1, 11.9,1,1, 4.614, 10511.369, 382.259, 52820.909 24/04/18,19:49:14,09,09,1, 11.9,1,1, 4.614, 10511.394, 382.285, 52820.892 24/04/18,19:49:14,10,09,1, 11.9,1,1, 4.614, 10511.393, 382.272, 52820.886 24/04/18,19:49:14,11,09,1, 11.9,1,1, 4.614, 10511.369, 382.264, 52820.843 24/04/18,19:49:14,12,09,1, 11.9,1,1, 4.614, 10511.379, 382.275, 52820.870 24/04/18,19:49:14,13,09,1, 11.9,1,1, 4.614, 10511.389, 382.279, 52820.856 24/04/18,19:49:14,14,09,1, 11.9,1,1, 4.614, 10511.390, 382.296, 52820.883 24/04/18,19:49:14,15,09,1, 11.9,1,1, 4.614, 10511.399, 382.290, 52820.915 24/04/18,19:49:14,16,09,1, 11.9,1,1, 4.614, 10511.383, 382.260, 52820.889 24/04/18,19:49:14,17,09,1, 11.9,1,1, 4.614, 10511.388, 382.290, 52820.864 24/04/18,19:49:14,18,09,1, 11.9,1,1, 4.614, 10511.403, 382.285, 52820.881 24/04/18,19:49:14,19,09,1, 11.9,1,1, 4.614, 10511.389, 382.274, 52820.870 24/04/18,19:49:15,00,08,1, 11.7,1,1, 4.614, 10511.389, 382.274, 52820.870 24/04/18,19:49:15,01,08,1, 11.7,1,1, 4.614, 10511.385, 382.288, 52820.875 24/04/18,19:49:15,02,08,1, 11.7,1,1, 4.614, 10511.418, 382.278, 52820.883 24/04/18,19:49:15,03,08,1, 11.7,1,1, 4.614, 10511.399, 382.280, 52820.898 24/04/18,19:49:15,04,08,1, 11.7,1,1, 4.614, 10511.403, 382.295, 52820.901 24/04/18,19:49:15,05,08,1, 11.7,1,1, 4.614, 10511.401, 382.281, 52820.884 24/04/18,19:49:15,06,08,1, 11.7,1,1, 4.614, 10511.397, 382.287, 52820.905 24/04/18,19:49:15,07,08,1, 11.7,1,1, 4.614, 10511.374, 382.270, 52820.879 24/04/18,19:49:15,08,08,1, 11.7,1,1, 4.614, 10511.397, 382.290, 52820.860 24/04/18,19:49:15,09,08,1, 11.7,1,1, 4.614, 10511.406, 382.291, 52820.884 24/04/18,19:49:15,10,08,1, 11.7,1,1, 4.614, 10511.382, 382.287, 52820.855 24/04/18,19:49:15,11,08,1, 11.7,1,1, 4.614, 10511.393, 382.278, 52820.856 24/04/18,19:49:15,12,08,1, 11.7,1,1, 4.614, 10511.394, 382.270, 52820.848 24/04/18,19:49:15,13,08,1, 11.7,1,1, 4.614, 10511.386, 382.313, 52820.917 24/04/18,19:49:15,14,08,1, 11.7,1,1, 4.614, 10511.412, 382.269, 52820.911 24/04/18,19:49:15,15,08,1, 11.7,1,1, 4.614, 10511.417, 382.273, 52820.905 24/04/18,19:49:15,16,08,1, 11.7,1,1, 4.614, 10511.394, 382.271, 52820.875 24/04/18,19:49:15,17,08,1, 11.7,1,1, 4.614, 10511.410, 382.250, 52820.884 24/04/18,19:49:15,18,08,1, 11.7,1,1, 4.614, 10511.407, 382.292, 52820.899 24/04/18,19:49:15,19,08,1, 11.7,1,1, 4.614, 10511.422, 382.270, 52820.950 24/04/18,19:49:16,00,09,1, 11.9,1,1, 4.608, 10511.414, 382.270, 52820.950 24/04/18,19:49:16,01,09,1, 11.9,1,1, 4.608, 10511.401, 382.278, 52820.908 24/04/18,19:49:16,02,09,1, 11.9,1,1, 4.608, 10511.406, 382.270, 52820.854 24/04/18,19:49:16,03,09,1, 11.9,1,1, 4.608, 10511.397, 382.262, 52820.924 24/04/18,19:49:16,04,09,1, 11.9,1,1, 4.608, 10511.407, 382.271, 52820.896 24/04/18,19:49:16,05,09,1, 11.9,1,1, 4.608, 10511.412, 382.289, 52820.860 24/04/18,19:49:16,06,09,1, 11.9,1,1, 4.608, 10511.405, 382.277, 52820.875 24/04/18,19:49:16,07,09,1, 11.9,1,1, 4.608, 10511.399, 382.271, 52820.877 24/04/18,19:49:16,08,09,1, 11.9,1,1, 4.608, 10511.421, 382.286, 52820.879 24/04/18,19:49:16,09,09,1, 11.9,1,1, 4.608, 10511.403, 382.278, 52820.882 24/04/18,19:49:16,10,09,1, 11.9,1,1, 4.608, 10511.401, 382.283, 52820.907 24/04/18,19:49:16,11,09,1, 11.9,1,1, 4.608, 10511.406, 382.291, 52820.880 24/04/18,19:49:16,12,09,1, 11.9,1,1, 4.608, 10511.414, 382.280, 52820.863 24/04/18,19:49:16,13,09,1, 11.9,1,1, 4.608, 10511.414, 382.299, 52820.872 24/04/18,19:49:16,14,09,1, 11.9,1,1, 4.608, 10511.399, 382.311, 52820.884 24/04/18,19:49:16,15,09,1, 11.9,1,1, 4.608, 10511.404, 382.285, 52820.895 24/04/18,19:49:16,16,09,1, 11.9,1,1, 4.608, 10511.399, 382.309, 52820.897 24/04/18,19:49:16,17,09,1, 11.9,1,1, 4.608, 10511.391, 382.292, 52820.868 24/04/18,19:49:16,18,09,1, 11.9,1,1, 4.608, 10511.389, 382.315, 52820.869 24/04/18,19:49:16,19,09,1, 11.9,1,1, 4.608, 10511.380, 382.300, 52820.866 24/04/18,19:49:17,00,09,1, 12.0,1,1, 4.610, 10511.372, 382.300, 52820.866 24/04/18,19:49:17,01,09,1, 12.0,1,1, 4.610, 10511.402, 382.309, 52820.894 24/04/18,19:49:17,02,09,1, 12.0,1,1, 4.610, 10511.407, 382.292, 52820.872 24/04/18,19:49:17,03,09,1, 12.0,1,1, 4.610, 10511.388, 382.291, 52820.873 24/04/18,19:49:17,04,09,1, 12.0,1,1, 4.610, 10511.377, 382.302, 52820.877 24/04/18,19:49:17,05,09,1, 12.0,1,1, 4.610, 10511.394, 382.315, 52820.910 24/04/18,19:49:17,06,09,1, 12.0,1,1, 4.610, 10511.390, 382.305, 52820.821 24/04/18,19:49:17,07,09,1, 12.0,1,1, 4.610, 10511.377, 382.278, 52820.779 24/04/18,19:49:17,08,09,1, 12.0,1,1, 4.610, 10511.396, 382.312, 52820.864 24/04/18,19:49:17,09,09,1, 12.0,1,1, 4.610, 10511.415, 382.301, 52820.888 24/04/18,19:49:17,10,09,1, 12.0,1,1, 4.610, 10511.393, 382.306, 52820.916 24/04/18,19:49:17,11,09,1, 12.0,1,1, 4.610, 10511.396, 382.310, 52820.867 24/04/18,19:49:17,12,09,1, 12.0,1,1, 4.610, 10511.402, 382.286, 52820.881 24/04/18,19:49:17,13,09,1, 12.0,1,1, 4.610, 10511.383, 382.293, 52820.900 24/04/18,19:49:17,14,09,1, 12.0,1,1, 4.610, 10511.395, 382.287, 52820.922 24/04/18,19:49:17,15,09,1, 12.0,1,1, 4.610, 10511.400, 382.279, 52820.889 24/04/18,19:49:17,16,09,1, 12.0,1,1, 4.610, 10511.385, 382.294, 52820.876 24/04/18,19:49:17,17,09,1, 12.0,1,1, 4.610, 10511.386, 382.296, 52820.941 24/04/18,19:49:17,18,09,1, 12.0,1,1, 4.610, 10511.395, 382.300, 52820.949 24/04/18,19:49:17,19,09,1, 12.0,1,1, 4.610, 10511.386, 382.297, 52820.929 24/04/18,19:49:18,00,09,1, 11.9,1,1, 4.611, 10511.380, 382.297, 52820.929 24/04/18,19:49:18,01,09,1, 11.9,1,1, 4.611, 10511.386, 382.285, 52820.870 24/04/18,19:49:18,02,09,1, 11.9,1,1, 4.611, 10511.403, 382.284, 52820.849 24/04/18,19:49:18,03,09,1, 11.9,1,1, 4.611, 10511.405, 382.301, 52820.855 24/04/18,19:49:18,04,09,1, 11.9,1,1, 4.611, 10511.358, 382.304, 52820.904 24/04/18,19:49:18,05,09,1, 11.9,1,1, 4.611, 10511.401, 382.297, 52820.933 24/04/18,19:49:18,06,09,1, 11.9,1,1, 4.611, 10511.388, 382.289, 52820.876 24/04/18,19:49:18,07,09,1, 11.9,1,1, 4.611, 10511.381, 382.281, 52820.858 24/04/18,19:49:18,08,09,1, 11.9,1,1, 4.611, 10511.412, 382.294, 52820.860 24/04/18,19:49:18,09,09,1, 11.9,1,1, 4.611, 10511.382, 382.293, 52820.859 24/04/18,19:49:18,10,09,1, 11.9,1,1, 4.611, 10511.400, 382.292, 52820.877 24/04/18,19:49:18,11,09,1, 11.9,1,1, 4.611, 10511.402, 382.286, 52820.941 24/04/18,19:49:18,12,09,1, 11.9,1,1, 4.611, 10511.379, 382.290, 52820.909 24/04/18,19:49:18,13,09,1, 11.9,1,1, 4.611, 10511.400, 382.301, 52820.863 24/04/18,19:49:18,14,09,1, 11.9,1,1, 4.611, 10511.432, 382.277, 52820.600 24/04/18,19:49:18,15,09,1, 11.9,1,1, 4.611, 10511.358, 382.329, 52821.042 24/04/18,19:49:18,16,09,1, 11.9,1,1, 4.611, 10511.371, 382.306, 52820.903 24/04/18,19:49:18,17,09,1, 11.9,1,1, 4.611, 10511.368, 382.313, 52821.064 24/04/18,19:49:18,18,09,1, 11.9,1,1, 4.611, 10511.374, 382.290, 52820.943 24/04/18,19:49:18,19,09,1, 11.9,1,1, 4.611, 10511.367, 382.277, 52820.838 24/04/18,19:49:19,00,09,1, 12.0,1,1, 4.609, 10511.364, 382.277, 52820.838 24/04/18,19:49:19,01,09,1, 12.0,1,1, 4.609, 10511.372, 382.282, 52820.878 24/04/18,19:49:19,02,09,1, 12.0,1,1, 4.609, 10511.391, 382.277, 52820.833 24/04/18,19:49:19,03,09,1, 12.0,1,1, 4.609, 10511.392, 382.269, 52820.933 24/04/18,19:49:19,04,09,1, 12.0,1,1, 4.609, 10511.374, 382.292, 52820.918 24/04/18,19:49:19,05,09,1, 12.0,1,1, 4.609, 10511.408, 382.258, 52820.737 24/04/18,19:49:19,06,09,1, 12.0,1,1, 4.609, 10511.382, 382.280, 52820.858 24/04/18,19:49:19,07,09,1, 12.0,1,1, 4.609, 10511.398, 382.309, 52820.884 24/04/18,19:49:19,08,09,1, 12.0,1,1, 4.609, 10511.381, 382.270, 52820.846 24/04/18,19:49:19,09,09,1, 12.0,1,1, 4.609, 10511.405, 382.286, 52820.852 24/04/18,19:49:19,10,09,1, 12.0,1,1, 4.609, 10511.396, 382.281, 52820.948 24/04/18,19:49:19,11,09,1, 12.0,1,1, 4.609, 10511.379, 382.296, 52820.950 24/04/18,19:49:19,12,09,1, 12.0,1,1, 4.609, 10511.408, 382.274, 52820.950 24/04/18,19:49:19,13,09,1, 12.0,1,1, 4.609, 10511.401, 382.290, 52820.912 24/04/18,19:49:19,14,09,1, 12.0,1,1, 4.609, 10511.398, 382.292, 52820.890 24/04/18,19:49:19,15,09,1, 12.0,1,1, 4.609, 10511.387, 382.293, 52820.898 24/04/18,19:49:19,16,09,1, 12.0,1,1, 4.609, 10511.395, 382.279, 52820.897 24/04/18,19:49:19,17,09,1, 12.0,1,1, 4.609, 10511.408, 382.288, 52820.805 24/04/18,19:49:19,18,09,1, 12.0,1,1, 4.609, 10511.405, 382.295, 52820.896 24/04/18,19:49:19,19,09,1, 12.0,1,1, 4.609, 10511.389, 382.275, 52820.767 24/04/18,19:49:20,00,09,1, 11.9,1,1, 4.610, 10511.389, 382.275, 52820.767 24/04/18,19:49:20,01,09,1, 11.9,1,1, 4.610, 10511.401, 382.281, 52820.909 24/04/18,19:49:20,02,09,1, 11.9,1,1, 4.610, 10511.395, 382.277, 52820.945 24/04/18,19:49:20,03,09,1, 11.9,1,1, 4.610, 10511.407, 382.268, 52820.857 24/04/18,19:49:20,04,09,1, 11.9,1,1, 4.610, 10511.431, 382.265, 52820.851 24/04/18,19:49:20,05,09,1, 11.9,1,1, 4.610, 10511.396, 382.311, 52820.930 24/04/18,19:49:20,06,09,1, 11.9,1,1, 4.610, 10511.380, 382.294, 52820.864 24/04/18,19:49:20,07,09,1, 11.9,1,1, 4.610, 10511.383, 382.284, 52820.908 24/04/18,19:49:20,08,09,1, 11.9,1,1, 4.610, 10511.382, 382.278, 52820.881 24/04/18,19:49:20,09,09,1, 11.9,1,1, 4.610, 10511.401, 382.309, 52820.848 24/04/18,19:49:20,10,09,1, 11.9,1,1, 4.610, 10511.386, 382.274, 52820.883 24/04/18,19:49:20,11,09,1, 11.9,1,1, 4.610, 10511.375, 382.272, 52820.867 24/04/18,19:49:20,12,09,1, 11.9,1,1, 4.610, 10511.399, 382.297, 52820.912 24/04/18,19:49:20,13,09,1, 11.9,1,1, 4.610, 10511.401, 382.302, 52820.874 24/04/18,19:49:20,14,09,1, 11.9,1,1, 4.610, 10511.407, 382.263, 52820.802 24/04/18,19:49:20,15,09,1, 11.9,1,1, 4.610, 10511.395, 382.296, 52820.816 24/04/18,19:49:20,16,09,1, 11.9,1,1, 4.610, 10511.368, 382.293, 52820.880 24/04/18,19:49:20,17,09,1, 11.9,1,1, 4.610, 10511.425, 382.291, 52820.845 24/04/18,19:49:20,18,09,1, 11.9,1,1, 4.610, 10511.389, 382.296, 52820.864 24/04/18,19:49:20,19,09,1, 11.9,1,1, 4.610, 10511.395, 382.294, 52820.782 24/04/18,19:49:21,00,10,1, 11.8,1,1, 4.611, 10511.389, 382.294, 52820.782 24/04/18,19:49:21,01,10,1, 11.8,1,1, 4.611, 10511.402, 382.299, 52820.876 24/04/18,19:49:21,02,10,1, 11.8,1,1, 4.611, 10511.422, 382.274, 52820.936 24/04/18,19:49:21,03,10,1, 11.8,1,1, 4.611, 10511.413, 382.269, 52820.836 24/04/18,19:49:21,04,10,1, 11.8,1,1, 4.611, 10511.429, 382.283, 52820.934 24/04/18,19:49:21,05,10,1, 11.8,1,1, 4.611, 10511.386, 382.312, 52820.895 24/04/18,19:49:21,06,10,1, 11.8,1,1, 4.611, 10511.395, 382.272, 52820.898 24/04/18,19:49:21,07,10,1, 11.8,1,1, 4.611, 10511.419, 382.290, 52820.920 24/04/18,19:49:21,08,10,1, 11.8,1,1, 4.611, 10511.413, 382.275, 52820.951 24/04/18,19:49:21,09,10,1, 11.8,1,1, 4.611, 10511.407, 382.281, 52820.846 24/04/18,19:49:21,10,10,1, 11.8,1,1, 4.611, 10511.437, 382.274, 52820.897 24/04/18,19:49:21,11,10,1, 11.8,1,1, 4.611, 10511.405, 382.269, 52820.896 24/04/18,19:49:21,12,10,1, 11.8,1,1, 4.611, 10511.413, 382.296, 52820.961 24/04/18,19:49:21,13,10,1, 11.8,1,1, 4.611, 10511.392, 382.278, 52820.828 24/04/18,19:49:21,14,10,1, 11.8,1,1, 4.611, 10511.435, 382.269, 52820.832 24/04/18,19:49:21,15,10,1, 11.8,1,1, 4.611, 10511.408, 382.263, 52820.806 24/04/18,19:49:21,16,10,1, 11.8,1,1, 4.611, 10511.411, 382.274, 52820.911 24/04/18,19:49:21,17,10,1, 11.8,1,1, 4.611, 10511.429, 382.306, 52820.938 24/04/18,19:49:21,18,10,1, 11.8,1,1, 4.611, 10511.427, 382.284, 52820.845 24/04/18,19:49:21,19,10,1, 11.8,1,1, 4.611, 10511.420, 382.293, 52820.930 24/04/18,19:49:22,00,09,1, 11.9,1,1, 4.614, 10511.414, 382.293, 52820.930 24/04/18,19:49:22,01,09,1, 11.9,1,1, 4.614, 10511.418, 382.261, 52820.915 24/04/18,19:49:22,02,09,1, 11.9,1,1, 4.614, 10511.413, 382.275, 52820.932 24/04/18,19:49:22,03,09,1, 11.9,1,1, 4.614, 10511.405, 382.289, 52820.935 24/04/18,19:49:22,04,09,1, 11.9,1,1, 4.614, 10511.434, 382.266, 52820.866 24/04/18,19:49:22,05,09,1, 11.9,1,1, 4.614, 10511.429, 382.286, 52820.872 24/04/18,19:49:22,06,09,1, 11.9,1,1, 4.614, 10511.431, 382.272, 52820.935 24/04/18,19:49:22,07,09,1, 11.9,1,1, 4.614, 10511.435, 382.296, 52820.919 24/04/18,19:49:22,08,09,1, 11.9,1,1, 4.614, 10511.411, 382.285, 52820.861 24/04/18,19:49:22,09,09,1, 11.9,1,1, 4.614, 10511.441, 382.271, 52820.822 24/04/18,19:49:22,10,09,1, 11.9,1,1, 4.614, 10511.419, 382.284, 52820.870 24/04/18,19:49:22,11,09,1, 11.9,1,1, 4.614, 10511.436, 382.277, 52820.858 24/04/18,19:49:22,12,09,1, 11.9,1,1, 4.614, 10511.404, 382.276, 52820.808 24/04/18,19:49:22,13,09,1, 11.9,1,1, 4.614, 10511.428, 382.260, 52820.843 24/04/18,19:49:22,14,09,1, 11.9,1,1, 4.614, 10511.441, 382.264, 52820.845 24/04/18,19:49:22,15,09,1, 11.9,1,1, 4.614, 10511.399, 382.268, 52820.885 24/04/18,19:49:22,16,09,1, 11.9,1,1, 4.614, 10511.421, 382.294, 52820.864 24/04/18,19:49:22,17,09,1, 11.9,1,1, 4.614, 10511.412, 382.283, 52820.837 24/04/18,19:49:22,18,09,1, 11.9,1,1, 4.614, 10511.428, 382.272, 52820.862 24/04/18,19:49:22,19,09,1, 11.9,1,1, 4.614, 10511.426, 382.272, 52820.843 24/04/18,19:49:23,00,10,1, 11.8,1,1, 4.609, 10511.422, 382.272, 52820.843 24/04/18,19:49:23,01,10,1, 11.8,1,1, 4.609, 10511.417, 382.272, 52820.842 24/04/18,19:49:23,02,10,1, 11.8,1,1, 4.609, 10511.416, 382.284, 52820.880 24/04/18,19:49:23,03,10,1, 11.8,1,1, 4.609, 10511.431, 382.264, 52820.869 24/04/18,19:49:23,04,10,1, 11.8,1,1, 4.609, 10511.392, 382.294, 52820.857 24/04/18,19:49:23,05,10,1, 11.8,1,1, 4.609, 10511.413, 382.276, 52820.831 24/04/18,19:49:23,06,10,1, 11.8,1,1, 4.609, 10511.405, 382.291, 52820.831 24/04/18,19:49:23,07,10,1, 11.8,1,1, 4.609, 10511.402, 382.289, 52820.817 24/04/18,19:49:23,08,10,1, 11.8,1,1, 4.609, 10511.406, 382.294, 52820.847 24/04/18,19:49:23,09,10,1, 11.8,1,1, 4.609, 10511.415, 382.289, 52820.832 24/04/18,19:49:23,10,10,1, 11.8,1,1, 4.609, 10511.398, 382.273, 52820.823 24/04/18,19:49:23,11,10,1, 11.8,1,1, 4.609, 10511.396, 382.289, 52820.803 24/04/18,19:49:23,12,10,1, 11.8,1,1, 4.609, 10511.413, 382.291, 52820.857 24/04/18,19:49:23,13,10,1, 11.8,1,1, 4.609, 10511.394, 382.266, 52820.772 24/04/18,19:49:23,14,10,1, 11.8,1,1, 4.609, 10511.419, 382.283, 52820.780 24/04/18,19:49:23,15,10,1, 11.8,1,1, 4.609, 10511.422, 382.277, 52820.820 24/04/18,19:49:23,16,10,1, 11.8,1,1, 4.609, 10511.403, 382.284, 52820.825 24/04/18,19:49:23,17,10,1, 11.8,1,1, 4.609, 10511.390, 382.295, 52820.864 24/04/18,19:49:23,18,10,1, 11.8,1,1, 4.609, 10511.425, 382.256, 52820.788 24/04/18,19:49:23,19,10,1, 11.8,1,1, 4.609, 10511.423, 382.265, 52820.824 24/04/18,19:49:24,00,09,1, 11.9,1,1, 4.606, 10511.422, 382.265, 52820.824 24/04/18,19:49:24,01,09,1, 11.9,1,1, 4.606, 10511.431, 382.283, 52820.800 24/04/18,19:49:24,02,09,1, 11.9,1,1, 4.606, 10511.398, 382.285, 52820.887 24/04/18,19:49:24,03,09,1, 11.9,1,1, 4.606, 10511.398, 382.270, 52820.813 24/04/18,19:49:24,04,09,1, 11.9,1,1, 4.606, 10511.421, 382.256, 52820.852 24/04/18,19:49:24,05,09,1, 11.9,1,1, 4.606, 10511.415, 382.286, 52820.883 24/04/18,19:49:24,06,09,1, 11.9,1,1, 4.606, 10511.419, 382.250, 52820.855 24/04/18,19:49:24,07,09,1, 11.9,1,1, 4.606, 10511.432, 382.264, 52820.819 24/04/18,19:49:24,08,09,1, 11.9,1,1, 4.606, 10511.427, 382.283, 52820.833 24/04/18,19:49:24,09,09,1, 11.9,1,1, 4.606, 10511.398, 382.273, 52820.827 24/04/18,19:49:24,10,09,1, 11.9,1,1, 4.606, 10511.402, 382.291, 52820.812 24/04/18,19:49:24,11,09,1, 11.9,1,1, 4.606, 10511.389, 382.262, 52820.839 24/04/18,19:49:24,12,09,1, 11.9,1,1, 4.606, 10511.419, 382.271, 52820.814 24/04/18,19:49:24,13,09,1, 11.9,1,1, 4.606, 10511.397, 382.276, 52820.802 24/04/18,19:49:24,14,09,1, 11.9,1,1, 4.606, 10511.393, 382.273, 52820.944 24/04/18,19:49:24,15,09,1, 11.9,1,1, 4.606, 10511.391, 382.283, 52820.800 24/04/18,19:49:24,16,09,1, 11.9,1,1, 4.606, 10511.393, 382.279, 52820.800 24/04/18,19:49:24,17,09,1, 11.9,1,1, 4.606, 10511.386, 382.286, 52820.848 24/04/18,19:49:24,18,09,1, 11.9,1,1, 4.606, 10511.394, 382.272, 52820.838 24/04/18,19:49:24,19,09,1, 11.9,1,1, 4.606, 10511.405, 382.269, 52820.836 24/04/18,19:49:25,00,10,1, 11.9,1,1, 4.607, 10511.397, 382.269, 52820.836 24/04/18,19:49:25,01,10,1, 11.9,1,1, 4.607, 10511.406, 382.285, 52820.786 24/04/18,19:49:25,02,10,1, 11.9,1,1, 4.607, 10511.420, 382.273, 52820.799 24/04/18,19:49:25,03,10,1, 11.9,1,1, 4.607, 10511.419, 382.253, 52820.874 24/04/18,19:49:25,04,10,1, 11.9,1,1, 4.607, 10511.416, 382.237, 52820.587 24/04/18,19:49:25,05,10,1, 11.9,1,1, 4.607, 10511.391, 382.268, 52820.768 24/04/18,19:49:25,06,10,1, 11.9,1,1, 4.607, 10511.387, 382.261, 52820.943 24/04/18,19:49:25,07,10,1, 11.9,1,1, 4.607, 10511.382, 382.266, 52820.832 24/04/18,19:49:25,08,10,1, 11.9,1,1, 4.607, 10511.407, 382.265, 52820.814 24/04/18,19:49:25,09,10,1, 11.9,1,1, 4.607, 10511.419, 382.271, 52820.803 24/04/18,19:49:25,10,10,1, 11.9,1,1, 4.607, 10511.410, 382.251, 52820.813 24/04/18,19:49:25,11,10,1, 11.9,1,1, 4.607, 10511.399, 382.261, 52820.861 24/04/18,19:49:25,12,10,1, 11.9,1,1, 4.607, 10511.407, 382.271, 52820.850 24/04/18,19:49:25,13,10,1, 11.9,1,1, 4.607, 10511.403, 382.273, 52820.825 24/04/18,19:49:25,14,10,1, 11.9,1,1, 4.607, 10511.377, 382.265, 52820.830 24/04/18,19:49:25,15,10,1, 11.9,1,1, 4.607, 10511.414, 382.260, 52820.789 24/04/18,19:49:25,16,10,1, 11.9,1,1, 4.607, 10511.394, 382.273, 52820.833 24/04/18,19:49:25,17,10,1, 11.9,1,1, 4.607, 10511.413, 382.259, 52820.736 24/04/18,19:49:25,18,10,1, 11.9,1,1, 4.607, 10511.412, 382.264, 52820.852 24/04/18,19:49:25,19,10,1, 11.9,1,1, 4.607, 10511.415, 382.275, 52820.843 24/04/18,19:49:26,00,09,1, 11.9,1,1, 4.609, 10511.414, 382.275, 52820.843 24/04/18,19:49:26,01,09,1, 11.9,1,1, 4.609, 10511.405, 382.275, 52820.862 24/04/18,19:49:26,02,09,1, 11.9,1,1, 4.609, 10511.404, 382.268, 52820.846 24/04/18,19:49:26,03,09,1, 11.9,1,1, 4.609, 10511.396, 382.277, 52820.832 24/04/18,19:49:26,04,09,1, 11.9,1,1, 4.609, 10511.404, 382.270, 52820.847 24/04/18,19:49:26,05,09,1, 11.9,1,1, 4.609, 10511.402, 382.278, 52820.814 24/04/18,19:49:26,06,09,1, 11.9,1,1, 4.609, 10511.392, 382.267, 52820.825 24/04/18,19:49:26,07,09,1, 11.9,1,1, 4.609, 10511.383, 382.240, 52820.833 24/04/18,19:49:26,08,09,1, 11.9,1,1, 4.609, 10511.410, 382.241, 52820.819 24/04/18,19:49:26,09,09,1, 11.9,1,1, 4.609, 10511.395, 382.272, 52820.811 24/04/18,19:49:26,10,09,1, 11.9,1,1, 4.609, 10511.401, 382.233, 52820.840 24/04/18,19:49:26,11,09,1, 11.9,1,1, 4.609, 10511.406, 382.255, 52820.867 24/04/18,19:49:26,12,09,1, 11.9,1,1, 4.609, 10511.406, 382.246, 52820.843 24/04/18,19:49:26,13,09,1, 11.9,1,1, 4.609, 10511.395, 382.265, 52820.871 24/04/18,19:49:26,14,09,1, 11.9,1,1, 4.609, 10511.390, 382.228, 52820.862 24/04/18,19:49:26,15,09,1, 11.9,1,1, 4.609, 10511.412, 382.275, 52820.794 24/04/18,19:49:26,16,09,1, 11.9,1,1, 4.609, 10511.400, 382.262, 52820.847 24/04/18,19:49:26,17,09,1, 11.9,1,1, 4.609, 10511.405, 382.234, 52820.845 24/04/18,19:49:26,18,09,1, 11.9,1,1, 4.609, 10511.372, 382.273, 52820.877 24/04/18,19:49:26,19,09,1, 11.9,1,1, 4.609, 10511.391, 382.248, 52820.844 24/04/18,19:49:27,00,10,1, 11.9,1,1, 4.606, 10511.389, 382.248, 52820.844 24/04/18,19:49:27,01,10,1, 11.9,1,1, 4.606, 10511.398, 382.269, 52820.831 24/04/18,19:49:27,02,10,1, 11.9,1,1, 4.606, 10511.378, 382.260, 52820.842 24/04/18,19:49:27,03,10,1, 11.9,1,1, 4.606, 10511.400, 382.256, 52820.843 24/04/18,19:49:27,04,10,1, 11.9,1,1, 4.606, 10511.402, 382.264, 52820.822 24/04/18,19:49:27,05,10,1, 11.9,1,1, 4.606, 10511.404, 382.268, 52820.822 24/04/18,19:49:27,06,10,1, 11.9,1,1, 4.606, 10511.388, 382.264, 52820.799 24/04/18,19:49:27,07,10,1, 11.9,1,1, 4.606, 10511.412, 382.260, 52820.839 24/04/18,19:49:27,08,10,1, 11.9,1,1, 4.606, 10511.402, 382.257, 52820.835 24/04/18,19:49:27,09,10,1, 11.9,1,1, 4.606, 10511.387, 382.276, 52820.810 24/04/18,19:49:27,10,10,1, 11.9,1,1, 4.606, 10511.386, 382.257, 52820.859 24/04/18,19:49:27,11,10,1, 11.9,1,1, 4.606, 10511.393, 382.268, 52820.901 24/04/18,19:49:27,12,10,1, 11.9,1,1, 4.606, 10511.391, 382.270, 52820.871 24/04/18,19:49:27,13,10,1, 11.9,1,1, 4.606, 10511.401, 382.261, 52820.872 24/04/18,19:49:27,14,10,1, 11.9,1,1, 4.606, 10511.389, 382.259, 52820.803 24/04/18,19:49:27,15,10,1, 11.9,1,1, 4.606, 10511.400, 382.228, 52820.878 24/04/18,19:49:27,16,10,1, 11.9,1,1, 4.606, 10511.389, 382.266, 52820.896 24/04/18,19:49:27,17,10,1, 11.9,1,1, 4.606, 10511.404, 382.261, 52820.877 24/04/18,19:49:27,18,10,1, 11.9,1,1, 4.606, 10511.401, 382.248, 52820.800 24/04/18,19:49:27,19,10,1, 11.9,1,1, 4.606, 10511.397, 382.260, 52820.789 24/04/18,19:49:28,00,09,1, 11.9,1,1, 4.609, 10511.389, 382.260, 52820.789 24/04/18,19:49:28,01,09,1, 11.9,1,1, 4.609, 10511.390, 382.261, 52820.887 24/04/18,19:49:28,02,09,1, 11.9,1,1, 4.609, 10511.373, 382.245, 52820.770 24/04/18,19:49:28,03,09,1, 11.9,1,1, 4.609, 10511.396, 382.247, 52820.812 24/04/18,19:49:28,04,09,1, 11.9,1,1, 4.609, 10511.407, 382.255, 52820.804 24/04/18,19:49:28,05,09,1, 11.9,1,1, 4.609, 10511.403, 382.251, 52820.868 24/04/18,19:49:28,06,09,1, 11.9,1,1, 4.609, 10511.400, 382.256, 52820.809 24/04/18,19:49:28,07,09,1, 11.9,1,1, 4.609, 10511.390, 382.276, 52820.853 24/04/18,19:49:28,08,09,1, 11.9,1,1, 4.609, 10511.407, 382.239, 52820.803 24/04/18,19:49:28,09,09,1, 11.9,1,1, 4.609, 10511.423, 382.263, 52820.838 24/04/18,19:49:28,10,09,1, 11.9,1,1, 4.609, 10511.400, 382.260, 52820.868 24/04/18,19:49:28,11,09,1, 11.9,1,1, 4.609, 10511.396, 382.242, 52820.838 24/04/18,19:49:28,12,09,1, 11.9,1,1, 4.609, 10511.374, 382.266, 52820.857 24/04/18,19:49:28,13,09,1, 11.9,1,1, 4.609, 10511.406, 382.262, 52820.946 24/04/18,19:49:28,14,09,1, 11.9,1,1, 4.609, 10511.451, 382.249, 52820.759 24/04/18,19:49:28,15,09,1, 11.9,1,1, 4.609, 10511.406, 382.257, 52820.777 24/04/18,19:49:28,16,09,1, 11.9,1,1, 4.609, 10511.397, 382.269, 52820.936 24/04/18,19:49:28,17,09,1, 11.9,1,1, 4.609, 10511.402, 382.249, 52820.619 24/04/18,19:49:28,18,09,1, 11.9,1,1, 4.609, 10511.373, 382.268, 52820.897 24/04/18,19:49:28,19,09,1, 11.9,1,1, 4.609, 10511.426, 382.246, 52820.847 24/04/18,19:49:29,00,08,1, 11.9,1,1, 4.606, 10511.422, 382.246, 52820.847 24/04/18,19:49:29,01,08,1, 11.9,1,1, 4.606, 10511.393, 382.261, 52820.848 24/04/18,19:49:29,02,08,1, 11.9,1,1, 4.606, 10511.390, 382.251, 52820.808 24/04/18,19:49:29,03,08,1, 11.9,1,1, 4.606, 10511.406, 382.268, 52820.906 24/04/18,19:49:29,04,08,1, 11.9,1,1, 4.606, 10511.397, 382.264, 52820.888 24/04/18,19:49:29,05,08,1, 11.9,1,1, 4.606, 10511.420, 382.271, 52820.793 24/04/18,19:49:29,06,08,1, 11.9,1,1, 4.606, 10511.401, 382.273, 52820.753 24/04/18,19:49:29,07,08,1, 11.9,1,1, 4.606, 10511.427, 382.258, 52820.778 24/04/18,19:49:29,08,08,1, 11.9,1,1, 4.606, 10511.394, 382.279, 52820.843 24/04/18,19:49:29,09,08,1, 11.9,1,1, 4.606, 10511.410, 382.270, 52820.854 24/04/18,19:49:29,10,08,1, 11.9,1,1, 4.606, 10511.390, 382.287, 52820.748 24/04/18,19:49:29,11,08,1, 11.9,1,1, 4.606, 10511.416, 382.276, 52820.828 24/04/18,19:49:29,12,08,1, 11.9,1,1, 4.606, 10511.404, 382.264, 52820.772 24/04/18,19:49:29,13,08,1, 11.9,1,1, 4.606, 10511.383, 382.278, 52820.787 24/04/18,19:49:29,14,08,1, 11.9,1,1, 4.606, 10511.384, 382.249, 52820.904 24/04/18,19:49:29,15,08,1, 11.9,1,1, 4.606, 10511.409, 382.266, 52820.791 24/04/18,19:49:29,16,08,1, 11.9,1,1, 4.606, 10511.386, 382.260, 52820.877 24/04/18,19:49:29,17,08,1, 11.9,1,1, 4.606, 10511.408, 382.256, 52820.890 24/04/18,19:49:29,18,08,1, 11.9,1,1, 4.606, 10511.395, 382.297, 52820.871 24/04/18,19:49:29,19,08,1, 11.9,1,1, 4.606, 10511.377, 382.241, 52820.823 24/04/18,19:49:30,00,09,1, 11.9,1,1, 4.608, 10511.372, 382.241, 52820.823 24/04/18,19:49:30,01,09,1, 11.9,1,1, 4.608, 10511.414, 382.241, 52820.775 24/04/18,19:49:30,02,09,1, 11.9,1,1, 4.608, 10511.390, 382.231, 52820.822 24/04/18,19:49:30,03,09,1, 11.9,1,1, 4.608, 10511.344, 382.283, 52821.040 24/04/18,19:49:30,04,09,1, 11.9,1,1, 4.608, 10511.403, 382.255, 52820.770 24/04/18,19:49:30,05,09,1, 11.9,1,1, 4.608, 10511.401, 382.245, 52820.874 24/04/18,19:49:30,06,09,1, 11.9,1,1, 4.608, 10511.369, 382.235, 52820.848 24/04/18,19:49:30,07,09,1, 11.9,1,1, 4.608, 10511.395, 382.272, 52820.851 24/04/18,19:49:30,08,09,1, 11.9,1,1, 4.608, 10511.394, 382.248, 52820.775 24/04/18,19:49:30,09,09,1, 11.9,1,1, 4.608, 10511.362, 382.248, 52820.762 24/04/18,19:49:30,10,09,1, 11.9,1,1, 4.608, 10511.369, 382.258, 52820.856 24/04/18,19:49:30,11,09,1, 11.9,1,1, 4.608, 10511.385, 382.268, 52820.855 24/04/18,19:49:30,12,09,1, 11.9,1,1, 4.608, 10511.417, 382.268, 52820.834 24/04/18,19:49:30,13,09,1, 11.9,1,1, 4.608, 10511.367, 382.236, 52820.743 24/04/18,19:49:30,14,09,1, 11.9,1,1, 4.608, 10511.401, 382.246, 52820.768 24/04/18,19:49:30,15,09,1, 11.9,1,1, 4.608, 10511.413, 382.258, 52820.743 24/04/18,19:49:30,16,09,1, 11.9,1,1, 4.608, 10511.401, 382.253, 52820.768 24/04/18,19:49:30,17,09,1, 11.9,1,1, 4.608, 10511.376, 382.272, 52820.697 24/04/18,19:49:30,18,09,1, 11.9,1,1, 4.608, 10511.366, 382.236, 52820.713 24/04/18,19:49:30,19,09,1, 11.9,1,1, 4.608, 10511.374, 382.253, 52820.801 24/04/18,19:49:31,00,09,1, 12.0,1,1, 4.608, 10511.372, 382.253, 52820.801 24/04/18,19:49:31,01,09,1, 12.0,1,1, 4.608, 10511.358, 382.239, 52820.804 24/04/18,19:49:31,02,09,1, 12.0,1,1, 4.608, 10511.388, 382.246, 52820.776 24/04/18,19:49:31,03,09,1, 12.0,1,1, 4.608, 10511.398, 382.265, 52820.823 24/04/18,19:49:31,04,09,1, 12.0,1,1, 4.608, 10511.353, 382.237, 52820.790 24/04/18,19:49:31,05,09,1, 12.0,1,1, 4.608, 10511.383, 382.283, 52820.761 24/04/18,19:49:31,06,09,1, 12.0,1,1, 4.608, 10511.380, 382.257, 52820.779 24/04/18,19:49:31,07,09,1, 12.0,1,1, 4.608, 10511.374, 382.262, 52820.766 24/04/18,19:49:31,08,09,1, 12.0,1,1, 4.608, 10511.388, 382.269, 52820.813 24/04/18,19:49:31,09,09,1, 12.0,1,1, 4.608, 10511.384, 382.252, 52820.825 24/04/18,19:49:31,10,09,1, 12.0,1,1, 4.608, 10511.366, 382.256, 52820.788 24/04/18,19:49:31,11,09,1, 12.0,1,1, 4.608, 10511.373, 382.248, 52820.769 24/04/18,19:49:31,12,09,1, 12.0,1,1, 4.608, 10511.385, 382.243, 52820.763 24/04/18,19:49:31,13,09,1, 12.0,1,1, 4.608, 10511.384, 382.232, 52820.777 24/04/18,19:49:31,14,09,1, 12.0,1,1, 4.608, 10511.383, 382.212, 52820.766 24/04/18,19:49:31,15,09,1, 12.0,1,1, 4.608, 10511.367, 382.238, 52820.775 24/04/18,19:49:31,16,09,1, 12.0,1,1, 4.608, 10511.368, 382.253, 52820.790 24/04/18,19:49:31,17,09,1, 12.0,1,1, 4.608, 10511.402, 382.256, 52820.810 24/04/18,19:49:31,18,09,1, 12.0,1,1, 4.608, 10511.379, 382.262, 52820.799 24/04/18,19:49:31,19,09,1, 12.0,1,1, 4.608, 10511.372, 382.252, 52820.760 24/04/18,19:49:32,00,07,1, 11.8,1,1, 4.609, 10511.364, 382.252, 52820.760 24/04/18,19:49:32,01,07,1, 11.8,1,1, 4.609, 10511.389, 382.259, 52820.780 24/04/18,19:49:32,02,07,1, 11.8,1,1, 4.609, 10511.370, 382.238, 52820.791 24/04/18,19:49:32,03,07,1, 11.8,1,1, 4.609, 10511.400, 382.258, 52820.785 24/04/18,19:49:32,04,07,1, 11.8,1,1, 4.609, 10511.385, 382.242, 52820.800 24/04/18,19:49:32,05,07,1, 11.8,1,1, 4.609, 10511.374, 382.235, 52820.762 24/04/18,19:49:32,06,07,1, 11.8,1,1, 4.609, 10511.374, 382.258, 52820.788 24/04/18,19:49:32,07,07,1, 11.8,1,1, 4.609, 10511.397, 382.246, 52820.774 24/04/18,19:49:32,08,07,1, 11.8,1,1, 4.609, 10511.384, 382.262, 52820.687 24/04/18,19:49:32,09,07,1, 11.8,1,1, 4.609, 10511.398, 382.240, 52820.735 24/04/18,19:49:32,10,07,1, 11.8,1,1, 4.609, 10511.377, 382.241, 52820.744 24/04/18,19:49:32,11,07,1, 11.8,1,1, 4.609, 10511.376, 382.240, 52820.766 24/04/18,19:49:32,12,07,1, 11.8,1,1, 4.609, 10511.381, 382.238, 52820.792 24/04/18,19:49:32,13,07,1, 11.8,1,1, 4.609, 10511.376, 382.243, 52820.786 24/04/18,19:49:32,14,07,1, 11.8,1,1, 4.609, 10511.388, 382.213, 52820.791 24/04/18,19:49:32,15,07,1, 11.8,1,1, 4.609, 10511.370, 382.226, 52820.774 24/04/18,19:49:32,16,07,1, 11.8,1,1, 4.609, 10511.357, 382.241, 52820.789 24/04/18,19:49:32,17,07,1, 11.8,1,1, 4.609, 10511.361, 382.246, 52820.767 24/04/18,19:49:32,18,07,1, 11.8,1,1, 4.609, 10511.370, 382.223, 52820.758 24/04/18,19:49:32,19,07,1, 11.8,1,1, 4.609, 10511.372, 382.222, 52820.716 24/04/18,19:49:33,00,10,1, 11.8,1,1, 4.602, 10511.372, 382.222, 52820.716 24/04/18,19:49:33,01,10,1, 11.8,1,1, 4.602, 10511.353, 382.232, 52820.793 24/04/18,19:49:33,02,10,1, 11.8,1,1, 4.602, 10511.377, 382.229, 52820.785 24/04/18,19:49:33,03,10,1, 11.8,1,1, 4.602, 10511.373, 382.236, 52820.760 24/04/18,19:49:33,04,10,1, 11.8,1,1, 4.602, 10511.389, 382.241, 52820.744 24/04/18,19:49:33,05,10,1, 11.8,1,1, 4.602, 10511.386, 382.254, 52820.731 24/04/18,19:49:33,06,10,1, 11.8,1,1, 4.602, 10511.383, 382.224, 52820.763 24/04/18,19:49:33,07,10,1, 11.8,1,1, 4.602, 10511.367, 382.228, 52820.740 24/04/18,19:49:33,08,10,1, 11.8,1,1, 4.602, 10511.369, 382.245, 52820.750 24/04/18,19:49:33,09,10,1, 11.8,1,1, 4.602, 10511.392, 382.229, 52820.753 24/04/18,19:49:33,10,10,1, 11.8,1,1, 4.602, 10511.379, 382.253, 52820.705 24/04/18,19:49:33,11,10,1, 11.8,1,1, 4.602, 10511.394, 382.227, 52820.764 24/04/18,19:49:33,12,10,1, 11.8,1,1, 4.602, 10511.366, 382.207, 52820.742 24/04/18,19:49:33,13,10,1, 11.8,1,1, 4.602, 10511.365, 382.241, 52820.759 24/04/18,19:49:33,14,10,1, 11.8,1,1, 4.602, 10511.387, 382.218, 52820.732 24/04/18,19:49:33,15,10,1, 11.8,1,1, 4.602, 10511.379, 382.229, 52820.771 24/04/18,19:49:33,16,10,1, 11.8,1,1, 4.602, 10511.379, 382.222, 52820.743 24/04/18,19:49:33,17,10,1, 11.8,1,1, 4.602, 10511.369, 382.224, 52820.748 24/04/18,19:49:33,18,10,1, 11.8,1,1, 4.602, 10511.368, 382.221, 52820.779 24/04/18,19:49:33,19,10,1, 11.8,1,1, 4.602, 10511.370, 382.207, 52820.768 24/04/18,19:49:34,00,08,1, 11.9,1,1, 4.608, 10511.364, 382.207, 52820.768 24/04/18,19:49:34,01,08,1, 11.9,1,1, 4.608, 10511.382, 382.232, 52820.774 24/04/18,19:49:34,02,08,1, 11.9,1,1, 4.608, 10511.395, 382.222, 52820.769 24/04/18,19:49:34,03,08,1, 11.9,1,1, 4.608, 10511.377, 382.234, 52820.733 24/04/18,19:49:34,04,08,1, 11.9,1,1, 4.608, 10511.393, 382.231, 52820.761 24/04/18,19:49:34,05,08,1, 11.9,1,1, 4.608, 10511.359, 382.221, 52820.771 24/04/18,19:49:34,06,08,1, 11.9,1,1, 4.608, 10511.382, 382.211, 52820.738 24/04/18,19:49:34,07,08,1, 11.9,1,1, 4.608, 10511.376, 382.243, 52820.763 24/04/18,19:49:34,08,08,1, 11.9,1,1, 4.608, 10511.406, 382.234, 52820.835 24/04/18,19:49:34,09,08,1, 11.9,1,1, 4.608, 10511.348, 382.227, 52820.759 24/04/18,19:49:34,10,08,1, 11.9,1,1, 4.608, 10511.342, 382.247, 52820.754 24/04/18,19:49:34,11,08,1, 11.9,1,1, 4.608, 10511.354, 382.223, 52820.827 24/04/18,19:49:34,12,08,1, 11.9,1,1, 4.608, 10511.390, 382.210, 52820.784 24/04/18,19:49:34,13,08,1, 11.9,1,1, 4.608, 10511.359, 382.221, 52820.750 24/04/18,19:49:34,14,08,1, 11.9,1,1, 4.608, 10511.369, 382.220, 52820.742 24/04/18,19:49:34,15,08,1, 11.9,1,1, 4.608, 10511.385, 382.209, 52820.799 24/04/18,19:49:34,16,08,1, 11.9,1,1, 4.608, 10511.369, 382.204, 52820.740 24/04/18,19:49:34,17,08,1, 11.9,1,1, 4.608, 10511.379, 382.203, 52820.741 24/04/18,19:49:34,18,08,1, 11.9,1,1, 4.608, 10511.387, 382.206, 52820.736 24/04/18,19:49:34,19,08,1, 11.9,1,1, 4.608, 10511.398, 382.217, 52820.747 24/04/18,19:49:35,00,08,1, 11.9,1,1, 4.606, 10511.397, 382.217, 52820.747 24/04/18,19:49:35,01,08,1, 11.9,1,1, 4.606, 10511.392, 382.191, 52820.748 24/04/18,19:49:35,02,08,1, 11.9,1,1, 4.606, 10511.386, 382.215, 52820.710 24/04/18,19:49:35,03,08,1, 11.9,1,1, 4.606, 10511.384, 382.199, 52820.729 24/04/18,19:49:35,04,08,1, 11.9,1,1, 4.606, 10511.394, 382.207, 52820.722 24/04/18,19:49:35,05,08,1, 11.9,1,1, 4.606, 10511.407, 382.211, 52820.754 24/04/18,19:49:35,06,08,1, 11.9,1,1, 4.606, 10511.384, 382.214, 52820.767 24/04/18,19:49:35,07,08,1, 11.9,1,1, 4.606, 10511.367, 382.188, 52820.745 24/04/18,19:49:35,08,08,1, 11.9,1,1, 4.606, 10511.391, 382.209, 52820.734 24/04/18,19:49:35,09,08,1, 11.9,1,1, 4.606, 10511.378, 382.202, 52820.759 24/04/18,19:49:35,10,08,1, 11.9,1,1, 4.606, 10511.380, 382.204, 52820.736 24/04/18,19:49:35,11,08,1, 11.9,1,1, 4.606, 10511.383, 382.207, 52820.779 24/04/18,19:49:35,12,08,1, 11.9,1,1, 4.606, 10511.394, 382.175, 52820.696 24/04/18,19:49:35,13,08,1, 11.9,1,1, 4.606, 10511.407, 382.187, 52820.758 24/04/18,19:49:35,14,08,1, 11.9,1,1, 4.606, 10511.411, 382.193, 52820.660 24/04/18,19:49:35,15,08,1, 11.9,1,1, 4.606, 10511.386, 382.189, 52820.825 24/04/18,19:49:35,16,08,1, 11.9,1,1, 4.606, 10511.358, 382.181, 52820.797 24/04/18,19:49:35,17,08,1, 11.9,1,1, 4.606, 10511.386, 382.188, 52820.722 24/04/18,19:49:35,18,08,1, 11.9,1,1, 4.606, 10511.384, 382.211, 52820.731 24/04/18,19:49:35,19,08,1, 11.9,1,1, 4.606, 10511.377, 382.208, 52820.858 24/04/18,19:49:36,00,09,1, 11.9,1,1, 4.606, 10511.372, 382.208, 52820.858 24/04/18,19:49:36,01,09,1, 11.9,1,1, 4.606, 10511.366, 382.195, 52820.757 24/04/18,19:49:36,02,09,1, 11.9,1,1, 4.606, 10511.374, 382.187, 52820.721 24/04/18,19:49:36,03,09,1, 11.9,1,1, 4.606, 10511.372, 382.174, 52820.806 24/04/18,19:49:36,04,09,1, 11.9,1,1, 4.606, 10511.361, 382.186, 52820.700 24/04/18,19:49:36,05,09,1, 11.9,1,1, 4.606, 10511.366, 382.191, 52820.752 24/04/18,19:49:36,06,09,1, 11.9,1,1, 4.606, 10511.370, 382.178, 52820.736 24/04/18,19:49:36,07,09,1, 11.9,1,1, 4.606, 10511.377, 382.185, 52820.746 24/04/18,19:49:36,08,09,1, 11.9,1,1, 4.606, 10511.345, 382.193, 52820.731 24/04/18,19:49:36,09,09,1, 11.9,1,1, 4.606, 10511.362, 382.204, 52820.769 24/04/18,19:49:36,10,09,1, 11.9,1,1, 4.606, 10511.386, 382.190, 52820.770 24/04/18,19:49:36,11,09,1, 11.9,1,1, 4.606, 10511.372, 382.198, 52820.799 24/04/18,19:49:36,12,09,1, 11.9,1,1, 4.606, 10511.374, 382.183, 52820.509 24/04/18,19:49:36,13,09,1, 11.9,1,1, 4.606, 10511.350, 382.196, 52820.792 24/04/18,19:49:36,14,09,1, 11.9,1,1, 4.606, 10511.352, 382.173, 52820.795 24/04/18,19:49:36,15,09,1, 11.9,1,1, 4.606, 10511.369, 382.199, 52820.784 24/04/18,19:49:36,16,09,1, 11.9,1,1, 4.606, 10511.377, 382.208, 52820.760 24/04/18,19:49:36,17,09,1, 11.9,1,1, 4.606, 10511.357, 382.182, 52820.826 24/04/18,19:49:36,18,09,1, 11.9,1,1, 4.606, 10511.376, 382.191, 52820.757 24/04/18,19:49:36,19,09,1, 11.9,1,1, 4.606, 10511.373, 382.182, 52820.807 24/04/18,19:49:37,00,08,1, 11.9,1,1, 4.604, 10511.372, 382.182, 52820.807 24/04/18,19:49:37,01,08,1, 11.9,1,1, 4.604, 10511.360, 382.160, 52820.847 24/04/18,19:49:37,02,08,1, 11.9,1,1, 4.604, 10511.368, 382.162, 52820.824 24/04/18,19:49:37,03,08,1, 11.9,1,1, 4.604, 10511.378, 382.198, 52820.795 24/04/18,19:49:37,04,08,1, 11.9,1,1, 4.604, 10511.382, 382.222, 52820.851 24/04/18,19:49:37,05,08,1, 11.9,1,1, 4.604, 10511.334, 382.183, 52820.743 24/04/18,19:49:37,06,08,1, 11.9,1,1, 4.604, 10511.327, 382.207, 52820.788 24/04/18,19:49:37,07,08,1, 11.9,1,1, 4.604, 10511.343, 382.198, 52820.743 24/04/18,19:49:37,08,08,1, 11.9,1,1, 4.604, 10511.345, 382.230, 52820.796 24/04/18,19:49:37,09,08,1, 11.9,1,1, 4.604, 10511.378, 382.203, 52820.785 24/04/18,19:49:37,10,08,1, 11.9,1,1, 4.604, 10511.345, 382.195, 52820.778 24/04/18,19:49:37,11,08,1, 11.9,1,1, 4.604, 10511.355, 382.211, 52820.779 24/04/18,19:49:37,12,08,1, 11.9,1,1, 4.604, 10511.364, 382.205, 52820.752 24/04/18,19:49:37,13,08,1, 11.9,1,1, 4.604, 10511.357, 382.180, 52820.804 24/04/18,19:49:37,14,08,1, 11.9,1,1, 4.604, 10511.376, 382.214, 52820.796 24/04/18,19:49:37,15,08,1, 11.9,1,1, 4.604, 10511.370, 382.213, 52820.793 24/04/18,19:49:37,16,08,1, 11.9,1,1, 4.604, 10511.356, 382.216, 52820.710 24/04/18,19:49:37,17,08,1, 11.9,1,1, 4.604, 10511.359, 382.211, 52820.763 24/04/18,19:49:37,18,08,1, 11.9,1,1, 4.604, 10511.344, 382.188, 52820.723 24/04/18,19:49:37,19,08,1, 11.9,1,1, 4.604, 10511.361, 382.199, 52820.690 24/04/18,19:49:38,00,08,1, 12.0,1,1, 4.605, 10511.355, 382.199, 52820.690 24/04/18,19:49:38,01,08,1, 12.0,1,1, 4.605, 10511.350, 382.197, 52820.802 24/04/18,19:49:38,02,08,1, 12.0,1,1, 4.605, 10511.362, 382.208, 52820.770 24/04/18,19:49:38,03,08,1, 12.0,1,1, 4.605, 10511.353, 382.222, 52820.807 24/04/18,19:49:38,04,08,1, 12.0,1,1, 4.605, 10511.356, 382.188, 52820.764 24/04/18,19:49:38,05,08,1, 12.0,1,1, 4.605, 10511.372, 382.202, 52820.974 24/04/18,19:49:38,06,08,1, 12.0,1,1, 4.605, 10511.368, 382.176, 52820.692 24/04/18,19:49:38,07,08,1, 12.0,1,1, 4.605, 10511.361, 382.164, 52820.737 24/04/18,19:49:38,08,08,1, 12.0,1,1, 4.605, 10511.363, 382.198, 52820.781 24/04/18,19:49:38,09,08,1, 12.0,1,1, 4.605, 10511.357, 382.215, 52820.719 24/04/18,19:49:38,10,08,1, 12.0,1,1, 4.605, 10511.349, 382.203, 52820.802 24/04/18,19:49:38,11,08,1, 12.0,1,1, 4.605, 10511.348, 382.195, 52820.826 24/04/18,19:49:38,12,08,1, 12.0,1,1, 4.605, 10511.346, 382.170, 52820.734 24/04/18,19:49:38,13,08,1, 12.0,1,1, 4.605, 10511.350, 382.163, 52820.729 24/04/18,19:49:38,14,08,1, 12.0,1,1, 4.605, 10511.352, 382.200, 52820.809 24/04/18,19:49:38,15,08,1, 12.0,1,1, 4.605, 10511.366, 382.164, 52820.748 24/04/18,19:49:38,16,08,1, 12.0,1,1, 4.605, 10511.361, 382.181, 52820.750 24/04/18,19:49:38,17,08,1, 12.0,1,1, 4.605, 10511.332, 382.192, 52820.732 24/04/18,19:49:38,18,08,1, 12.0,1,1, 4.605, 10511.366, 382.170, 52820.734 24/04/18,19:49:38,19,08,1, 12.0,1,1, 4.605, 10511.359, 382.203, 52820.739 24/04/18,19:49:39,00,08,1, 11.9,1,1, 4.604, 10511.355, 382.203, 52820.739 24/04/18,19:49:39,01,08,1, 11.9,1,1, 4.604, 10511.371, 382.174, 52820.716 24/04/18,19:49:39,02,08,1, 11.9,1,1, 4.604, 10511.357, 382.195, 52820.763 24/04/18,19:49:39,03,08,1, 11.9,1,1, 4.604, 10511.373, 382.176, 52820.756 24/04/18,19:49:39,04,08,1, 11.9,1,1, 4.604, 10511.344, 382.203, 52820.805 24/04/18,19:49:39,05,08,1, 11.9,1,1, 4.604, 10511.330, 382.168, 52820.795 24/04/18,19:49:39,06,08,1, 11.9,1,1, 4.604, 10511.329, 382.177, 52820.746 24/04/18,19:49:39,07,08,1, 11.9,1,1, 4.604, 10511.350, 382.205, 52820.802 24/04/18,19:49:39,08,08,1, 11.9,1,1, 4.604, 10511.346, 382.183, 52820.769 24/04/18,19:49:39,09,08,1, 11.9,1,1, 4.604, 10511.356, 382.182, 52820.754 24/04/18,19:49:39,10,08,1, 11.9,1,1, 4.604, 10511.336, 382.171, 52820.816 24/04/18,19:49:39,11,08,1, 11.9,1,1, 4.604, 10511.335, 382.183, 52820.775 24/04/18,19:49:39,12,08,1, 11.9,1,1, 4.604, 10511.358, 382.182, 52820.767 24/04/18,19:49:39,13,08,1, 11.9,1,1, 4.604, 10511.368, 382.183, 52820.810 24/04/18,19:49:39,14,08,1, 11.9,1,1, 4.604, 10511.355, 382.170, 52820.780 24/04/18,19:49:39,15,08,1, 11.9,1,1, 4.604, 10511.370, 382.178, 52820.788 24/04/18,19:49:39,16,08,1, 11.9,1,1, 4.604, 10511.347, 382.184, 52820.783 24/04/18,19:49:39,17,08,1, 11.9,1,1, 4.604, 10511.368, 382.177, 52820.778 24/04/18,19:49:39,18,08,1, 11.9,1,1, 4.604, 10511.370, 382.172, 52820.796 24/04/18,19:49:39,19,08,1, 11.9,1,1, 4.604, 10511.354, 382.192, 52820.836 24/04/18,19:49:40,00,09,1, 11.9,1,1, 4.605, 10511.347, 382.192, 52820.836 24/04/18,19:49:40,01,09,1, 11.9,1,1, 4.605, 10511.373, 382.166, 52820.777 24/04/18,19:49:40,02,09,1, 11.9,1,1, 4.605, 10511.366, 382.192, 52820.757 24/04/18,19:49:40,03,09,1, 11.9,1,1, 4.605, 10511.371, 382.175, 52820.758 24/04/18,19:49:40,04,09,1, 11.9,1,1, 4.605, 10511.386, 382.173, 52820.749 24/04/18,19:49:40,05,09,1, 11.9,1,1, 4.605, 10511.357, 382.179, 52820.768 24/04/18,19:49:40,06,09,1, 11.9,1,1, 4.605, 10511.386, 382.160, 52820.741 24/04/18,19:49:40,07,09,1, 11.9,1,1, 4.605, 10511.378, 382.170, 52820.781 24/04/18,19:49:40,08,09,1, 11.9,1,1, 4.605, 10511.388, 382.158, 52820.721 24/04/18,19:49:40,09,09,1, 11.9,1,1, 4.605, 10511.341, 382.182, 52820.780 24/04/18,19:49:40,10,09,1, 11.9,1,1, 4.605, 10511.347, 382.170, 52820.765 24/04/18,19:49:40,11,09,1, 11.9,1,1, 4.605, 10511.345, 382.183, 52820.796 24/04/18,19:49:40,12,09,1, 11.9,1,1, 4.605, 10511.360, 382.187, 52820.732 24/04/18,19:49:40,13,09,1, 11.9,1,1, 4.605, 10511.382, 382.174, 52820.732 24/04/18,19:49:40,14,09,1, 11.9,1,1, 4.605, 10511.348, 382.152, 52820.788 24/04/18,19:49:40,15,09,1, 11.9,1,1, 4.605, 10511.383, 382.141, 52820.767 24/04/18,19:49:40,16,09,1, 11.9,1,1, 4.605, 10511.384, 382.165, 52820.780 24/04/18,19:49:40,17,09,1, 11.9,1,1, 4.605, 10511.371, 382.150, 52820.735 24/04/18,19:49:40,18,09,1, 11.9,1,1, 4.605, 10511.356, 382.155, 52820.758 24/04/18,19:49:40,19,09,1, 11.9,1,1, 4.605, 10511.368, 382.173, 52820.772 24/04/18,19:49:41,00,09,1, 11.9,1,1, 4.604, 10511.364, 382.173, 52820.772 24/04/18,19:49:41,01,09,1, 11.9,1,1, 4.604, 10511.373, 382.154, 52820.767 24/04/18,19:49:41,02,09,1, 11.9,1,1, 4.604, 10511.369, 382.160, 52820.784 24/04/18,19:49:41,03,09,1, 11.9,1,1, 4.604, 10511.364, 382.158, 52820.717 24/04/18,19:49:41,04,09,1, 11.9,1,1, 4.604, 10511.372, 382.159, 52820.705 24/04/18,19:49:41,05,09,1, 11.9,1,1, 4.604, 10511.367, 382.161, 52820.735 24/04/18,19:49:41,06,09,1, 11.9,1,1, 4.604, 10511.356, 382.155, 52820.762 24/04/18,19:49:41,07,09,1, 11.9,1,1, 4.604, 10511.364, 382.155, 52820.722 24/04/18,19:49:41,08,09,1, 11.9,1,1, 4.604, 10511.357, 382.168, 52820.809 24/04/18,19:49:41,09,09,1, 11.9,1,1, 4.604, 10511.363, 382.173, 52820.775 24/04/18,19:49:41,10,09,1, 11.9,1,1, 4.604, 10511.359, 382.163, 52820.748 24/04/18,19:49:41,11,09,1, 11.9,1,1, 4.604, 10511.349, 382.147, 52820.783 24/04/18,19:49:41,12,09,1, 11.9,1,1, 4.604, 10511.375, 382.162, 52820.751 24/04/18,19:49:41,13,09,1, 11.9,1,1, 4.604, 10511.367, 382.162, 52820.787 24/04/18,19:49:41,14,09,1, 11.9,1,1, 4.604, 10511.381, 382.169, 52820.714 24/04/18,19:49:41,15,09,1, 11.9,1,1, 4.604, 10511.365, 382.161, 52820.808 24/04/18,19:49:41,16,09,1, 11.9,1,1, 4.604, 10511.368, 382.146, 52820.690 24/04/18,19:49:41,17,09,1, 11.9,1,1, 4.604, 10511.354, 382.154, 52820.774 24/04/18,19:49:41,18,09,1, 11.9,1,1, 4.604, 10511.365, 382.128, 52820.660 24/04/18,19:49:41,19,09,1, 11.9,1,1, 4.604, 10511.346, 382.165, 52820.763 24/04/18,19:49:42,00,09,1, 11.9,1,1, 4.605, 10511.339, 382.165, 52820.763 24/04/18,19:49:42,01,09,1, 11.9,1,1, 4.605, 10511.374, 382.167, 52820.682 24/04/18,19:49:42,02,09,1, 11.9,1,1, 4.605, 10511.350, 382.181, 52820.718 24/04/18,19:49:42,03,09,1, 11.9,1,1, 4.605, 10511.364, 382.174, 52820.752 24/04/18,19:49:42,04,09,1, 11.9,1,1, 4.605, 10511.349, 382.175, 52820.677 24/04/18,19:49:42,05,09,1, 11.9,1,1, 4.605, 10511.347, 382.175, 52820.757 24/04/18,19:49:42,06,09,1, 11.9,1,1, 4.605, 10511.360, 382.164, 52820.741 24/04/18,19:49:42,07,09,1, 11.9,1,1, 4.605, 10511.341, 382.138, 52820.758 24/04/18,19:49:42,08,09,1, 11.9,1,1, 4.605, 10511.348, 382.175, 52820.736 24/04/18,19:49:42,09,09,1, 11.9,1,1, 4.605, 10511.366, 382.144, 52820.733 24/04/18,19:49:42,10,09,1, 11.9,1,1, 4.605, 10511.364, 382.157, 52820.755 24/04/18,19:49:42,11,09,1, 11.9,1,1, 4.605, 10511.340, 382.159, 52820.792 24/04/18,19:49:42,12,09,1, 11.9,1,1, 4.605, 10511.385, 382.153, 52820.651 24/04/18,19:49:42,13,09,1, 11.9,1,1, 4.605, 10511.366, 382.169, 52820.764 24/04/18,19:49:42,14,09,1, 11.9,1,1, 4.605, 10511.361, 382.185, 52820.682 24/04/18,19:49:42,15,09,1, 11.9,1,1, 4.605, 10511.382, 382.177, 52820.758 24/04/18,19:49:42,16,09,1, 11.9,1,1, 4.605, 10511.367, 382.152, 52820.629 24/04/18,19:49:42,17,09,1, 11.9,1,1, 4.605, 10511.347, 382.167, 52820.773 24/04/18,19:49:42,18,09,1, 11.9,1,1, 4.605, 10511.372, 382.175, 52820.717 24/04/18,19:49:42,19,09,1, 11.9,1,1, 4.605, 10511.360, 382.162, 52820.691 24/04/18,19:49:43,00,09,1, 11.9,1,1, 4.599, 10511.355, 382.162, 52820.691 24/04/18,19:49:43,01,09,1, 11.9,1,1, 4.599, 10511.383, 382.158, 52820.727 24/04/18,19:49:43,02,09,1, 11.9,1,1, 4.599, 10511.355, 382.158, 52820.709 24/04/18,19:49:43,03,09,1, 11.9,1,1, 4.599, 10511.363, 382.156, 52820.739 24/04/18,19:49:43,04,09,1, 11.9,1,1, 4.599, 10511.377, 382.165, 52820.686 24/04/18,19:49:43,05,09,1, 11.9,1,1, 4.599, 10511.365, 382.161, 52820.694 24/04/18,19:49:43,06,09,1, 11.9,1,1, 4.599, 10511.367, 382.179, 52820.708 24/04/18,19:49:43,07,09,1, 11.9,1,1, 4.599, 10511.369, 382.189, 52820.890 24/04/18,19:49:43,08,09,1, 11.9,1,1, 4.599, 10511.352, 382.154, 52820.710 24/04/18,19:49:43,09,09,1, 11.9,1,1, 4.599, 10511.361, 382.172, 52820.744 24/04/18,19:49:43,10,09,1, 11.9,1,1, 4.599, 10511.381, 382.159, 52820.634 24/04/18,19:49:43,11,09,1, 11.9,1,1, 4.599, 10511.365, 382.174, 52820.653 24/04/18,19:49:43,12,09,1, 11.9,1,1, 4.599, 10511.372, 382.134, 52820.703 24/04/18,19:49:43,13,09,1, 11.9,1,1, 4.599, 10511.365, 382.155, 52820.623 24/04/18,19:49:43,14,09,1, 11.9,1,1, 4.599, 10511.369, 382.178, 52820.749 24/04/18,19:49:43,15,09,1, 11.9,1,1, 4.599, 10511.364, 382.160, 52820.692 24/04/18,19:49:43,16,09,1, 11.9,1,1, 4.599, 10511.348, 382.166, 52820.740 24/04/18,19:49:43,17,09,1, 11.9,1,1, 4.599, 10511.380, 382.186, 52820.766 24/04/18,19:49:43,18,09,1, 11.9,1,1, 4.599, 10511.357, 382.166, 52820.819 24/04/18,19:49:43,19,09,1, 11.9,1,1, 4.599, 10511.367, 382.184, 52820.779 24/04/18,19:49:44,00,08,1, 11.9,1,1, 4.603, 10511.364, 382.184, 52820.779 24/04/18,19:49:44,01,08,1, 11.9,1,1, 4.603, 10511.344, 382.202, 52820.689 24/04/18,19:49:44,02,08,1, 11.9,1,1, 4.603, 10511.395, 382.167, 52820.673 24/04/18,19:49:44,03,08,1, 11.9,1,1, 4.603, 10511.365, 382.181, 52820.707 24/04/18,19:49:44,04,08,1, 11.9,1,1, 4.603, 10511.377, 382.183, 52820.701 24/04/18,19:49:44,05,08,1, 11.9,1,1, 4.603, 10511.354, 382.156, 52820.687 24/04/18,19:49:44,06,08,1, 11.9,1,1, 4.603, 10511.376, 382.162, 52820.677 24/04/18,19:49:44,07,08,1, 11.9,1,1, 4.603, 10511.360, 382.159, 52820.722 24/04/18,19:49:44,08,08,1, 11.9,1,1, 4.603, 10511.370, 382.146, 52820.691 24/04/18,19:49:44,09,08,1, 11.9,1,1, 4.603, 10511.345, 382.149, 52820.724 24/04/18,19:49:44,10,08,1, 11.9,1,1, 4.603, 10511.358, 382.144, 52820.711 24/04/18,19:49:44,11,08,1, 11.9,1,1, 4.603, 10511.357, 382.142, 52820.711 24/04/18,19:49:44,12,08,1, 11.9,1,1, 4.603, 10511.354, 382.157, 52820.697 24/04/18,19:49:44,13,08,1, 11.9,1,1, 4.603, 10511.345, 382.155, 52820.736 24/04/18,19:49:44,14,08,1, 11.9,1,1, 4.603, 10511.341, 382.139, 52820.687 24/04/18,19:49:44,15,08,1, 11.9,1,1, 4.603, 10511.368, 382.147, 52820.697 24/04/18,19:49:44,16,08,1, 11.9,1,1, 4.603, 10511.350, 382.140, 52820.696 24/04/18,19:49:44,17,08,1, 11.9,1,1, 4.603, 10511.363, 382.167, 52820.729 24/04/18,19:49:44,18,08,1, 11.9,1,1, 4.603, 10511.361, 382.128, 52820.652 24/04/18,19:49:44,19,08,1, 11.9,1,1, 4.603, 10511.354, 382.132, 52820.695 24/04/18,19:49:45,00,08,1, 11.8,1,1, 4.602, 10511.347, 382.132, 52820.695 24/04/18,19:49:45,01,08,1, 11.8,1,1, 4.602, 10511.343, 382.145, 52820.694 24/04/18,19:49:45,02,08,1, 11.8,1,1, 4.602, 10511.340, 382.137, 52820.671 24/04/18,19:49:45,03,08,1, 11.8,1,1, 4.602, 10511.346, 382.162, 52820.668 24/04/18,19:49:45,04,08,1, 11.8,1,1, 4.602, 10511.341, 382.155, 52820.698 24/04/18,19:49:45,05,08,1, 11.8,1,1, 4.602, 10511.398, 382.134, 52820.494 24/04/18,19:49:45,06,08,1, 11.8,1,1, 4.602, 10511.387, 382.135, 52820.663 24/04/18,19:49:45,07,08,1, 11.8,1,1, 4.602, 10511.364, 382.126, 52820.689 24/04/18,19:49:45,08,08,1, 11.8,1,1, 4.602, 10511.377, 382.153, 52820.681 24/04/18,19:49:45,09,08,1, 11.8,1,1, 4.602, 10511.360, 382.157, 52820.724 24/04/18,19:49:45,10,08,1, 11.8,1,1, 4.602, 10511.375, 382.162, 52820.744 24/04/18,19:49:45,11,08,1, 11.8,1,1, 4.602, 10511.363, 382.149, 52820.717 24/04/18,19:49:45,12,08,1, 11.8,1,1, 4.602, 10511.358, 382.149, 52820.740 24/04/18,19:49:45,13,08,1, 11.8,1,1, 4.602, 10511.359, 382.138, 52820.671 24/04/18,19:49:45,14,08,1, 11.8,1,1, 4.602, 10511.362, 382.159, 52820.713 24/04/18,19:49:45,15,08,1, 11.8,1,1, 4.602, 10511.365, 382.141, 52820.728 24/04/18,19:49:45,16,08,1, 11.8,1,1, 4.602, 10511.363, 382.127, 52820.730 24/04/18,19:49:45,17,08,1, 11.8,1,1, 4.602, 10511.379, 382.156, 52820.714 24/04/18,19:49:45,18,08,1, 11.8,1,1, 4.602, 10511.372, 382.137, 52820.699 24/04/18,19:49:45,19,08,1, 11.8,1,1, 4.602, 10511.363, 382.154, 52820.702 24/04/18,19:49:46,00,08,1, 11.9,1,1, 4.602, 10511.355, 382.154, 52820.702 24/04/18,19:49:46,01,08,1, 11.9,1,1, 4.602, 10511.354, 382.133, 52820.716 24/04/18,19:49:46,02,08,1, 11.9,1,1, 4.602, 10511.366, 382.156, 52820.726 24/04/18,19:49:46,03,08,1, 11.9,1,1, 4.602, 10511.367, 382.143, 52820.691 24/04/18,19:49:46,04,08,1, 11.9,1,1, 4.602, 10511.355, 382.136, 52820.709 24/04/18,19:49:46,05,08,1, 11.9,1,1, 4.602, 10511.363, 382.126, 52820.687 24/04/18,19:49:46,06,08,1, 11.9,1,1, 4.602, 10511.367, 382.128, 52820.691 24/04/18,19:49:46,07,08,1, 11.9,1,1, 4.602, 10511.340, 382.126, 52820.722 24/04/18,19:49:46,08,08,1, 11.9,1,1, 4.602, 10511.349, 382.147, 52820.724 24/04/18,19:49:46,09,08,1, 11.9,1,1, 4.602, 10511.361, 382.130, 52820.699 24/04/18,19:49:46,10,08,1, 11.9,1,1, 4.602, 10511.352, 382.134, 52820.703 24/04/18,19:49:46,11,08,1, 11.9,1,1, 4.602, 10511.357, 382.108, 52820.715 24/04/18,19:49:46,12,08,1, 11.9,1,1, 4.602, 10511.367, 382.128, 52820.664 24/04/18,19:49:46,13,08,1, 11.9,1,1, 4.602, 10511.353, 382.102, 52820.715 24/04/18,19:49:46,14,08,1, 11.9,1,1, 4.602, 10511.370, 382.118, 52820.729 24/04/18,19:49:46,15,08,1, 11.9,1,1, 4.602, 10511.374, 382.114, 52820.735 24/04/18,19:49:46,16,08,1, 11.9,1,1, 4.602, 10511.361, 382.109, 52820.706 24/04/18,19:49:46,17,08,1, 11.9,1,1, 4.602, 10511.364, 382.108, 52820.697 24/04/18,19:49:46,18,08,1, 11.9,1,1, 4.602, 10511.351, 382.116, 52820.741 24/04/18,19:49:46,19,08,1, 11.9,1,1, 4.602, 10511.399, 382.115, 52820.703 24/04/18,19:49:47,00,08,1, 11.9,1,1, 4.601, 10511.397, 382.115, 52820.703 24/04/18,19:49:47,01,08,1, 11.9,1,1, 4.601, 10511.362, 382.130, 52820.715 24/04/18,19:49:47,02,08,1, 11.9,1,1, 4.601, 10511.344, 382.119, 52820.705 24/04/18,19:49:47,03,08,1, 11.9,1,1, 4.601, 10511.368, 382.108, 52820.739 24/04/18,19:49:47,04,08,1, 11.9,1,1, 4.601, 10511.371, 382.131, 52820.694 24/04/18,19:49:47,05,08,1, 11.9,1,1, 4.601, 10511.367, 382.132, 52820.722 24/04/18,19:49:47,06,08,1, 11.9,1,1, 4.601, 10511.345, 382.126, 52820.706 24/04/18,19:49:47,07,08,1, 11.9,1,1, 4.601, 10511.372, 382.136, 52820.698 24/04/18,19:49:47,08,08,1, 11.9,1,1, 4.601, 10511.365, 382.120, 52820.677 24/04/18,19:49:47,09,08,1, 11.9,1,1, 4.601, 10511.361, 382.136, 52820.662 24/04/18,19:49:47,10,08,1, 11.9,1,1, 4.601, 10511.350, 382.119, 52820.675 24/04/18,19:49:47,11,08,1, 11.9,1,1, 4.601, 10511.360, 382.096, 52820.654 24/04/18,19:49:47,12,08,1, 11.9,1,1, 4.601, 10511.351, 382.125, 52820.696 24/04/18,19:49:47,13,08,1, 11.9,1,1, 4.601, 10511.348, 382.135, 52820.697 24/04/18,19:49:47,14,08,1, 11.9,1,1, 4.601, 10511.343, 382.108, 52820.599 24/04/18,19:49:47,15,08,1, 11.9,1,1, 4.601, 10511.365, 382.119, 52820.649 24/04/18,19:49:47,16,08,1, 11.9,1,1, 4.601, 10511.379, 382.119, 52820.652 24/04/18,19:49:47,17,08,1, 11.9,1,1, 4.601, 10511.344, 382.122, 52820.671 24/04/18,19:49:47,18,08,1, 11.9,1,1, 4.601, 10511.370, 382.124, 52820.676 24/04/18,19:49:47,19,08,1, 11.9,1,1, 4.601, 10511.363, 382.096, 52820.692 24/04/18,19:49:48,00,08,1, 11.9,1,1, 4.601, 10511.355, 382.096, 52820.692 24/04/18,19:49:48,01,08,1, 11.9,1,1, 4.601, 10511.363, 382.123, 52820.660 24/04/18,19:49:48,02,08,1, 11.9,1,1, 4.601, 10511.356, 382.116, 52820.697 24/04/18,19:49:48,03,08,1, 11.9,1,1, 4.601, 10511.352, 382.108, 52820.685 24/04/18,19:49:48,04,08,1, 11.9,1,1, 4.601, 10511.359, 382.127, 52820.725 24/04/18,19:49:48,05,08,1, 11.9,1,1, 4.601, 10511.355, 382.131, 52820.665 24/04/18,19:49:48,06,08,1, 11.9,1,1, 4.601, 10511.357, 382.125, 52820.692 24/04/18,19:49:48,07,08,1, 11.9,1,1, 4.601, 10511.346, 382.129, 52820.639 24/04/18,19:49:48,08,08,1, 11.9,1,1, 4.601, 10511.336, 382.138, 52820.753 24/04/18,19:49:48,09,08,1, 11.9,1,1, 4.601, 10511.382, 382.101, 52820.715 24/04/18,19:49:48,10,08,1, 11.9,1,1, 4.601, 10511.360, 382.108, 52820.741 24/04/18,19:49:48,11,08,1, 11.9,1,1, 4.601, 10511.365, 382.096, 52820.672 24/04/18,19:49:48,12,08,1, 11.9,1,1, 4.601, 10511.353, 382.119, 52820.672 24/04/18,19:49:48,13,08,1, 11.9,1,1, 4.601, 10511.378, 382.120, 52820.713 24/04/18,19:49:48,14,08,1, 11.9,1,1, 4.601, 10511.376, 382.117, 52820.680 24/04/18,19:49:48,15,08,1, 11.9,1,1, 4.601, 10511.333, 382.122, 52820.760 24/04/18,19:49:48,16,08,1, 11.9,1,1, 4.601, 10511.374, 382.135, 52820.708 24/04/18,19:49:48,17,08,1, 11.9,1,1, 4.601, 10511.346, 382.117, 52820.695 24/04/18,19:49:48,18,08,1, 11.9,1,1, 4.601, 10511.360, 382.131, 52820.739 24/04/18,19:49:48,19,08,1, 11.9,1,1, 4.601, 10511.364, 382.127, 52820.787 24/04/18,19:49:49,00,08,1, 11.8,1,1, 4.599, 10511.364, 382.127, 52820.787 24/04/18,19:49:49,01,08,1, 11.8,1,1, 4.599, 10511.354, 382.108, 52820.761 24/04/18,19:49:49,02,08,1, 11.8,1,1, 4.599, 10511.340, 382.114, 52820.659 24/04/18,19:49:49,03,08,1, 11.8,1,1, 4.599, 10511.342, 382.127, 52820.655 24/04/18,19:49:49,04,08,1, 11.8,1,1, 4.599, 10511.354, 382.118, 52820.759 24/04/18,19:49:49,05,08,1, 11.8,1,1, 4.599, 10511.370, 382.103, 52820.726 24/04/18,19:49:49,06,08,1, 11.8,1,1, 4.599, 10511.380, 382.119, 52820.704 24/04/18,19:49:49,07,08,1, 11.8,1,1, 4.599, 10511.378, 382.120, 52820.737 24/04/18,19:49:49,08,08,1, 11.8,1,1, 4.599, 10511.381, 382.123, 52820.739 24/04/18,19:49:49,09,08,1, 11.8,1,1, 4.599, 10511.363, 382.119, 52820.693 24/04/18,19:49:49,10,08,1, 11.8,1,1, 4.599, 10511.390, 382.121, 52820.724 24/04/18,19:49:49,11,08,1, 11.8,1,1, 4.599, 10511.384, 382.104, 52820.747 24/04/18,19:49:49,12,08,1, 11.8,1,1, 4.599, 10511.382, 382.125, 52820.744 24/04/18,19:49:49,13,08,1, 11.8,1,1, 4.599, 10511.354, 382.108, 52820.713 24/04/18,19:49:49,14,08,1, 11.8,1,1, 4.599, 10511.389, 382.121, 52820.747 24/04/18,19:49:49,15,08,1, 11.8,1,1, 4.599, 10511.379, 382.111, 52820.655 24/04/18,19:49:49,16,08,1, 11.8,1,1, 4.599, 10511.356, 382.121, 52820.695 24/04/18,19:49:49,17,08,1, 11.8,1,1, 4.599, 10511.365, 382.107, 52820.702 24/04/18,19:49:49,18,08,1, 11.8,1,1, 4.599, 10511.355, 382.103, 52820.676 24/04/18,19:49:49,19,08,1, 11.8,1,1, 4.599, 10511.361, 382.127, 52820.725 24/04/18,19:49:50,00,08,1, 11.9,1,1, 4.599, 10511.355, 382.127, 52820.725 24/04/18,19:49:50,01,08,1, 11.9,1,1, 4.599, 10511.377, 382.128, 52820.673 24/04/18,19:49:50,02,08,1, 11.9,1,1, 4.599, 10511.373, 382.141, 52820.693 24/04/18,19:49:50,03,08,1, 11.9,1,1, 4.599, 10511.374, 382.090, 52820.517 24/04/18,19:49:50,04,08,1, 11.9,1,1, 4.599, 10511.367, 382.109, 52820.765 24/04/18,19:49:50,05,08,1, 11.9,1,1, 4.599, 10511.356, 382.140, 52820.740 24/04/18,19:49:50,06,08,1, 11.9,1,1, 4.599, 10511.368, 382.108, 52820.709 24/04/18,19:49:50,07,08,1, 11.9,1,1, 4.599, 10511.358, 382.122, 52820.718 24/04/18,19:49:50,08,08,1, 11.9,1,1, 4.599, 10511.373, 382.116, 52820.649 24/04/18,19:49:50,09,08,1, 11.9,1,1, 4.599, 10511.367, 382.125, 52820.663 24/04/18,19:49:50,10,08,1, 11.9,1,1, 4.599, 10511.371, 382.134, 52820.725 24/04/18,19:49:50,11,08,1, 11.9,1,1, 4.599, 10511.348, 382.086, 52820.712 24/04/18,19:49:50,12,08,1, 11.9,1,1, 4.599, 10511.379, 382.109, 52820.711 24/04/18,19:49:50,13,08,1, 11.9,1,1, 4.599, 10511.359, 382.095, 52820.705 24/04/18,19:49:50,14,08,1, 11.9,1,1, 4.599, 10511.369, 382.108, 52820.707 24/04/18,19:49:50,15,08,1, 11.9,1,1, 4.599, 10511.350, 382.120, 52820.650 24/04/18,19:49:50,16,08,1, 11.9,1,1, 4.599, 10511.366, 382.107, 52820.703 24/04/18,19:49:50,17,08,1, 11.9,1,1, 4.599, 10511.359, 382.101, 52820.632 24/04/18,19:49:50,18,08,1, 11.9,1,1, 4.599, 10511.367, 382.103, 52820.707 24/04/18,19:49:50,19,08,1, 11.9,1,1, 4.599, 10511.353, 382.112, 52820.674 24/04/18,19:49:51,00,08,1, 11.9,1,1, 4.599, 10511.347, 382.112, 52820.674 24/04/18,19:49:51,01,08,1, 11.9,1,1, 4.599, 10511.369, 382.115, 52820.645 24/04/18,19:49:51,02,08,1, 11.9,1,1, 4.599, 10511.332, 382.093, 52820.682 24/04/18,19:49:51,03,08,1, 11.9,1,1, 4.599, 10511.382, 382.093, 52820.664 24/04/18,19:49:51,04,08,1, 11.9,1,1, 4.599, 10511.383, 382.089, 52820.659 24/04/18,19:49:51,05,08,1, 11.9,1,1, 4.599, 10511.381, 382.105, 52820.621 24/04/18,19:49:51,06,08,1, 11.9,1,1, 4.599, 10511.343, 382.072, 52820.681 24/04/18,19:49:51,07,08,1, 11.9,1,1, 4.599, 10511.368, 382.102, 52820.681 24/04/18,19:49:51,08,08,1, 11.9,1,1, 4.599, 10511.369, 382.094, 52820.678 24/04/18,19:49:51,09,08,1, 11.9,1,1, 4.599, 10511.338, 382.085, 52820.670 24/04/18,19:49:51,10,08,1, 11.9,1,1, 4.599, 10511.366, 382.096, 52820.703 24/04/18,19:49:51,11,08,1, 11.9,1,1, 4.599, 10511.359, 382.102, 52820.886 24/04/18,19:49:51,12,08,1, 11.9,1,1, 4.599, 10511.356, 382.086, 52820.685 24/04/18,19:49:51,13,08,1, 11.9,1,1, 4.599, 10511.407, 382.115, 52820.835 24/04/18,19:49:51,14,08,1, 11.9,1,1, 4.599, 10511.360, 382.064, 52820.590 24/04/18,19:49:51,15,08,1, 11.9,1,1, 4.599, 10511.346, 382.099, 52820.650 24/04/18,19:49:51,16,08,1, 11.9,1,1, 4.599, 10511.365, 382.100, 52820.643 24/04/18,19:49:51,17,08,1, 11.9,1,1, 4.599, 10511.352, 382.082, 52820.686 24/04/18,19:49:51,18,08,1, 11.9,1,1, 4.599, 10511.359, 382.085, 52820.639 24/04/18,19:49:51,19,08,1, 11.9,1,1, 4.599, 10511.373, 382.112, 52820.455 24/04/18,19:49:52,00,08,1, 11.9,1,1, 4.600, 10511.372, 382.112, 52820.455 24/04/18,19:49:52,01,08,1, 11.9,1,1, 4.600, 10511.357, 382.090, 52820.708 24/04/18,19:49:52,02,08,1, 11.9,1,1, 4.600, 10511.354, 382.084, 52820.694 24/04/18,19:49:52,03,08,1, 11.9,1,1, 4.600, 10511.377, 382.083, 52820.608 24/04/18,19:49:52,04,08,1, 11.9,1,1, 4.600, 10511.373, 382.089, 52820.642 24/04/18,19:49:52,05,08,1, 11.9,1,1, 4.600, 10511.363, 382.089, 52820.712 24/04/18,19:49:52,06,08,1, 11.9,1,1, 4.600, 10511.367, 382.090, 52820.687 24/04/18,19:49:52,07,08,1, 11.9,1,1, 4.600, 10511.372, 382.100, 52820.677 24/04/18,19:49:52,08,08,1, 11.9,1,1, 4.600, 10511.370, 382.097, 52820.682 24/04/18,19:49:52,09,08,1, 11.9,1,1, 4.600, 10511.367, 382.092, 52820.698 24/04/18,19:49:52,10,08,1, 11.9,1,1, 4.600, 10511.402, 382.085, 52820.630 24/04/18,19:49:52,11,08,1, 11.9,1,1, 4.600, 10511.362, 382.084, 52820.691 24/04/18,19:49:52,12,08,1, 11.9,1,1, 4.600, 10511.351, 382.086, 52820.655 24/04/18,19:49:52,13,08,1, 11.9,1,1, 4.600, 10511.342, 382.091, 52820.702 24/04/18,19:49:52,14,08,1, 11.9,1,1, 4.600, 10511.353, 382.097, 52820.657 24/04/18,19:49:52,15,08,1, 11.9,1,1, 4.600, 10511.356, 382.112, 52820.687 24/04/18,19:49:52,16,08,1, 11.9,1,1, 4.600, 10511.360, 382.101, 52820.626 24/04/18,19:49:52,17,08,1, 11.9,1,1, 4.600, 10511.380, 382.091, 52820.656 24/04/18,19:49:52,18,08,1, 11.9,1,1, 4.600, 10511.369, 382.088, 52820.623 24/04/18,19:49:52,19,08,1, 11.9,1,1, 4.600, 10511.359, 382.095, 52820.656 24/04/18,19:49:53,00,09,1, 11.9,1,1, 4.601, 10511.355, 382.095, 52820.656 24/04/18,19:49:53,01,09,1, 11.9,1,1, 4.601, 10511.347, 382.075, 52820.651 24/04/18,19:49:53,02,09,1, 11.9,1,1, 4.601, 10511.382, 382.059, 52820.527 24/04/18,19:49:53,03,09,1, 11.9,1,1, 4.601, 10511.339, 382.065, 52820.627 24/04/18,19:49:53,04,09,1, 11.9,1,1, 4.601, 10511.332, 382.057, 52820.670 24/04/18,19:49:53,05,09,1, 11.9,1,1, 4.601, 10511.358, 382.085, 52820.738 24/04/18,19:49:53,06,09,1, 11.9,1,1, 4.601, 10511.338, 382.070, 52820.651 24/04/18,19:49:53,07,09,1, 11.9,1,1, 4.601, 10511.363, 382.080, 52820.648 24/04/18,19:49:53,08,09,1, 11.9,1,1, 4.601, 10511.385, 382.067, 52820.637 24/04/18,19:49:53,09,09,1, 11.9,1,1, 4.601, 10511.364, 382.064, 52820.669 24/04/18,19:49:53,10,09,1, 11.9,1,1, 4.601, 10511.353, 382.061, 52820.612 24/04/18,19:49:53,11,09,1, 11.9,1,1, 4.601, 10511.376, 382.095, 52820.675 24/04/18,19:49:53,12,09,1, 11.9,1,1, 4.601, 10511.378, 382.094, 52820.695 24/04/18,19:49:53,13,09,1, 11.9,1,1, 4.601, 10511.354, 382.063, 52820.646 24/04/18,19:49:53,14,09,1, 11.9,1,1, 4.601, 10511.366, 382.086, 52820.708 24/04/18,19:49:53,15,09,1, 11.9,1,1, 4.601, 10511.355, 382.078, 52820.745 24/04/18,19:49:53,16,09,1, 11.9,1,1, 4.601, 10511.355, 382.055, 52820.663 24/04/18,19:49:53,17,09,1, 11.9,1,1, 4.601, 10511.336, 382.093, 52820.693 24/04/18,19:49:53,18,09,1, 11.9,1,1, 4.601, 10511.364, 382.082, 52820.631 24/04/18,19:49:53,19,09,1, 11.9,1,1, 4.601, 10511.379, 382.073, 52820.633 24/04/18,19:49:54,00,08,1, 12.0,1,1, 4.598, 10511.372, 382.073, 52820.633 24/04/18,19:49:54,01,08,1, 12.0,1,1, 4.598, 10511.357, 382.089, 52820.709 24/04/18,19:49:54,02,08,1, 12.0,1,1, 4.598, 10511.370, 382.081, 52820.659 24/04/18,19:49:54,03,08,1, 12.0,1,1, 4.598, 10511.398, 382.065, 52820.492 24/04/18,19:49:54,04,08,1, 12.0,1,1, 4.598, 10511.411, 382.072, 52820.604 24/04/18,19:49:54,05,08,1, 12.0,1,1, 4.598, 10511.383, 382.069, 52820.580 24/04/18,19:49:54,06,08,1, 12.0,1,1, 4.598, 10511.376, 382.053, 52820.605 24/04/18,19:49:54,07,08,1, 12.0,1,1, 4.598, 10511.369, 382.076, 52820.668 24/04/18,19:49:54,08,08,1, 12.0,1,1, 4.598, 10511.368, 382.076, 52820.605 24/04/18,19:49:54,09,08,1, 12.0,1,1, 4.598, 10511.345, 382.073, 52820.658 24/04/18,19:49:54,10,08,1, 12.0,1,1, 4.598, 10511.349, 382.050, 52820.608 24/04/18,19:49:54,11,08,1, 12.0,1,1, 4.598, 10511.363, 382.056, 52820.685 24/04/18,19:49:54,12,08,1, 12.0,1,1, 4.598, 10511.359, 382.081, 52820.693 24/04/18,19:49:54,13,08,1, 12.0,1,1, 4.598, 10511.363, 382.076, 52820.675 24/04/18,19:49:54,14,08,1, 12.0,1,1, 4.598, 10511.365, 382.067, 52820.672 24/04/18,19:49:54,15,08,1, 12.0,1,1, 4.598, 10511.380, 382.056, 52820.646 24/04/18,19:49:54,16,08,1, 12.0,1,1, 4.598, 10511.394, 382.076, 52820.616 24/04/18,19:49:54,17,08,1, 12.0,1,1, 4.598, 10511.365, 382.066, 52820.628 24/04/18,19:49:54,18,08,1, 12.0,1,1, 4.598, 10511.383, 382.050, 52820.654 24/04/18,19:49:54,19,08,1, 12.0,1,1, 4.598, 10511.363, 382.053, 52820.705 24/04/18,19:49:55,00,08,1, 12.0,1,1, 4.598, 10511.355, 382.053, 52820.705 24/04/18,19:49:55,01,08,1, 12.0,1,1, 4.598, 10511.386, 382.059, 52820.635 24/04/18,19:49:55,02,08,1, 12.0,1,1, 4.598, 10511.374, 382.089, 52820.762 24/04/18,19:49:55,03,08,1, 12.0,1,1, 4.598, 10511.355, 382.062, 52820.682 24/04/18,19:49:55,04,08,1, 12.0,1,1, 4.598, 10511.352, 382.073, 52820.669 24/04/18,19:49:55,05,08,1, 12.0,1,1, 4.598, 10511.368, 382.061, 52820.681 24/04/18,19:49:55,06,08,1, 12.0,1,1, 4.598, 10511.369, 382.063, 52820.612 24/04/18,19:49:55,07,08,1, 12.0,1,1, 4.598, 10511.372, 382.069, 52820.698 24/04/18,19:49:55,08,08,1, 12.0,1,1, 4.598, 10511.367, 382.072, 52820.698 24/04/18,19:49:55,09,08,1, 12.0,1,1, 4.598, 10511.354, 382.076, 52820.745 24/04/18,19:49:55,10,08,1, 12.0,1,1, 4.598, 10511.352, 382.084, 52820.648 24/04/18,19:49:55,11,08,1, 12.0,1,1, 4.598, 10511.344, 382.067, 52820.661 24/04/18,19:49:55,12,08,1, 12.0,1,1, 4.598, 10511.358, 382.065, 52820.678 24/04/18,19:49:55,13,08,1, 12.0,1,1, 4.598, 10511.357, 382.062, 52820.668 24/04/18,19:49:55,14,08,1, 12.0,1,1, 4.598, 10511.357, 382.065, 52820.657 24/04/18,19:49:55,15,08,1, 12.0,1,1, 4.598, 10511.368, 382.072, 52820.685 24/04/18,19:49:55,16,08,1, 12.0,1,1, 4.598, 10511.357, 382.059, 52820.630 24/04/18,19:49:55,17,08,1, 12.0,1,1, 4.598, 10511.351, 382.073, 52820.645 24/04/18,19:49:55,18,08,1, 12.0,1,1, 4.598, 10511.341, 382.077, 52820.684 24/04/18,19:49:55,19,08,1, 12.0,1,1, 4.598, 10511.353, 382.054, 52820.707 24/04/18,19:49:56,00,08,1, 11.9,1,1, 4.593, 10511.347, 382.054, 52820.707 24/04/18,19:49:56,01,08,1, 11.9,1,1, 4.593, 10511.348, 382.056, 52820.643 24/04/18,19:49:56,02,08,1, 11.9,1,1, 4.593, 10511.331, 382.062, 52820.729 24/04/18,19:49:56,03,08,1, 11.9,1,1, 4.593, 10511.327, 382.073, 52820.743 24/04/18,19:49:56,04,08,1, 11.9,1,1, 4.593, 10511.355, 382.060, 52820.659 24/04/18,19:49:56,05,08,1, 11.9,1,1, 4.593, 10511.354, 382.058, 52820.658 24/04/18,19:49:56,06,08,1, 11.9,1,1, 4.593, 10511.341, 382.027, 52820.654 24/04/18,19:49:56,07,08,1, 11.9,1,1, 4.593, 10511.357, 382.044, 52820.625 24/04/18,19:49:56,08,08,1, 11.9,1,1, 4.593, 10511.357, 382.050, 52820.672 24/04/18,19:49:56,09,08,1, 11.9,1,1, 4.593, 10511.346, 382.047, 52820.650 24/04/18,19:49:56,10,08,1, 11.9,1,1, 4.593, 10511.363, 382.048, 52820.627 24/04/18,19:49:56,11,08,1, 11.9,1,1, 4.593, 10511.355, 382.064, 52820.640 24/04/18,19:49:56,12,08,1, 11.9,1,1, 4.593, 10511.356, 382.083, 52820.768 24/04/18,19:49:56,13,08,1, 11.9,1,1, 4.593, 10511.347, 382.052, 52820.730 24/04/18,19:49:56,14,08,1, 11.9,1,1, 4.593, 10511.348, 382.067, 52820.696 24/04/18,19:49:56,15,08,1, 11.9,1,1, 4.593, 10511.351, 382.065, 52820.745 24/04/18,19:49:56,16,08,1, 11.9,1,1, 4.593, 10511.375, 382.051, 52820.625 24/04/18,19:49:56,17,08,1, 11.9,1,1, 4.593, 10511.355, 382.021, 52820.719 24/04/18,19:49:56,18,08,1, 11.9,1,1, 4.593, 10511.358, 382.053, 52820.700 24/04/18,19:49:56,19,08,1, 11.9,1,1, 4.593, 10511.356, 382.050, 52820.616 24/04/18,19:49:57,00,09,1, 11.9,1,1, 4.599, 10511.355, 382.050, 52820.616 24/04/18,19:49:57,01,09,1, 11.9,1,1, 4.599, 10511.343, 382.051, 52820.697 24/04/18,19:49:57,02,09,1, 11.9,1,1, 4.599, 10511.348, 382.068, 52820.896 24/04/18,19:49:57,03,09,1, 11.9,1,1, 4.599, 10511.336, 382.075, 52820.846 24/04/18,19:49:57,04,09,1, 11.9,1,1, 4.599, 10511.351, 382.073, 52820.882 24/04/18,19:49:57,05,09,1, 11.9,1,1, 4.599, 10511.353, 382.073, 52820.891 24/04/18,19:49:57,06,09,1, 11.9,1,1, 4.599, 10511.371, 382.071, 52820.779 24/04/18,19:49:57,07,09,1, 11.9,1,1, 4.599, 10511.336, 382.075, 52820.817 24/04/18,19:49:57,08,09,1, 11.9,1,1, 4.599, 10511.329, 382.075, 52820.768 24/04/18,19:49:57,09,09,1, 11.9,1,1, 4.599, 10511.340, 382.058, 52820.837 24/04/18,19:49:57,10,09,1, 11.9,1,1, 4.599, 10511.337, 382.092, 52820.815 24/04/18,19:49:57,11,09,1, 11.9,1,1, 4.599, 10511.354, 382.072, 52820.881 24/04/18,19:49:57,12,09,1, 11.9,1,1, 4.599, 10511.362, 382.058, 52820.812 24/04/18,19:49:57,13,09,1, 11.9,1,1, 4.599, 10511.358, 382.058, 52820.856 24/04/18,19:49:57,14,09,1, 11.9,1,1, 4.599, 10511.356, 382.059, 52820.869 24/04/18,19:49:57,15,09,1, 11.9,1,1, 4.599, 10511.360, 382.094, 52820.851 24/04/18,19:49:57,16,09,1, 11.9,1,1, 4.599, 10511.340, 382.083, 52820.816 24/04/18,19:49:57,17,09,1, 11.9,1,1, 4.599, 10511.364, 382.058, 52820.821 24/04/18,19:49:57,18,09,1, 11.9,1,1, 4.599, 10511.342, 382.064, 52820.793 24/04/18,19:49:57,19,09,1, 11.9,1,1, 4.599, 10511.353, 382.068, 52820.832 24/04/18,19:49:58,00,09,1, 11.9,1,1, 4.598, 10511.347, 382.068, 52820.832 24/04/18,19:49:58,01,09,1, 11.9,1,1, 4.598, 10511.331, 382.055, 52820.916 24/04/18,19:49:58,02,09,1, 11.9,1,1, 4.598, 10511.323, 382.067, 52820.757 24/04/18,19:49:58,03,09,1, 11.9,1,1, 4.598, 10511.370, 382.060, 52820.802 24/04/18,19:49:58,04,09,1, 11.9,1,1, 4.598, 10511.378, 382.036, 52820.820 24/04/18,19:49:58,05,09,1, 11.9,1,1, 4.598, 10511.352, 382.060, 52820.837 24/04/18,19:49:58,06,09,1, 11.9,1,1, 4.598, 10511.337, 382.058, 52820.848 24/04/18,19:49:58,07,09,1, 11.9,1,1, 4.598, 10511.317, 382.057, 52820.831 24/04/18,19:49:58,08,09,1, 11.9,1,1, 4.598, 10511.327, 382.049, 52820.870 24/04/18,19:49:58,09,09,1, 11.9,1,1, 4.598, 10511.333, 382.059, 52820.810 24/04/18,19:49:58,10,09,1, 11.9,1,1, 4.598, 10511.336, 382.035, 52820.782 24/04/18,19:49:58,11,09,1, 11.9,1,1, 4.598, 10511.371, 382.053, 52820.816 24/04/18,19:49:58,12,09,1, 11.9,1,1, 4.598, 10511.307, 382.069, 52820.894 24/04/18,19:49:58,13,09,1, 11.9,1,1, 4.598, 10511.363, 382.048, 52820.744 24/04/18,19:49:58,14,09,1, 11.9,1,1, 4.598, 10511.359, 382.034, 52820.844 24/04/18,19:49:58,15,09,1, 11.9,1,1, 4.598, 10511.372, 382.042, 52820.844 24/04/18,19:49:58,16,09,1, 11.9,1,1, 4.598, 10511.355, 382.027, 52820.808 24/04/18,19:49:58,17,09,1, 11.9,1,1, 4.598, 10511.343, 382.049, 52820.794 24/04/18,19:49:58,18,09,1, 11.9,1,1, 4.598, 10511.327, 382.021, 52820.789 24/04/18,19:49:58,19,09,1, 11.9,1,1, 4.598, 10511.343, 382.028, 52820.745 24/04/18,19:49:59,00,09,1, 11.9,1,1, 4.596, 10511.339, 382.028, 52820.745 24/04/18,19:49:59,01,09,1, 11.9,1,1, 4.596, 10511.335, 382.056, 52820.817 24/04/18,19:49:59,02,09,1, 11.9,1,1, 4.596, 10511.335, 382.040, 52820.703 24/04/18,19:49:59,03,09,1, 11.9,1,1, 4.596, 10511.336, 382.054, 52820.731 24/04/18,19:49:59,04,09,1, 11.9,1,1, 4.596, 10511.323, 382.049, 52820.839 24/04/18,19:49:59,05,09,1, 11.9,1,1, 4.596, 10511.343, 382.047, 52820.851 24/04/18,19:49:59,06,09,1, 11.9,1,1, 4.596, 10511.357, 382.036, 52820.749 24/04/18,19:49:59,07,09,1, 11.9,1,1, 4.596, 10511.335, 382.048, 52820.751 24/04/18,19:49:59,08,09,1, 11.9,1,1, 4.596, 10511.321, 382.020, 52820.772 24/04/18,19:49:59,09,09,1, 11.9,1,1, 4.596, 10511.344, 382.044, 52820.812 24/04/18,19:49:59,10,09,1, 11.9,1,1, 4.596, 10511.326, 382.046, 52820.830 24/04/18,19:49:59,11,09,1, 11.9,1,1, 4.596, 10511.321, 382.034, 52820.834 24/04/18,19:49:59,12,09,1, 11.9,1,1, 4.596, 10511.327, 382.027, 52820.668 24/04/18,19:49:59,13,09,1, 11.9,1,1, 4.596, 10511.351, 382.044, 52820.705 24/04/18,19:49:59,14,09,1, 11.9,1,1, 4.596, 10511.310, 382.042, 52820.762 24/04/18,19:49:59,15,09,1, 11.9,1,1, 4.596, 10511.316, 382.024, 52820.771 24/04/18,19:49:59,16,09,1, 11.9,1,1, 4.596, 10511.331, 382.023, 52820.854 24/04/18,19:49:59,17,09,1, 11.9,1,1, 4.596, 10511.328, 381.998, 52820.817 24/04/18,19:49:59,18,09,1, 11.9,1,1, 4.596, 10511.307, 382.036, 52820.777 24/04/18,19:49:59,19,09,1, 11.9,1,1, 4.596, 10511.349, 382.007, 52820.717 24/04/18,19:50:00,00,09,1, 11.9,1,1, 4.598, 10511.347, 382.007, 52820.717 24/04/18,19:50:00,01,09,1, 11.9,1,1, 4.598, 10511.316, 382.015, 52820.756 24/04/18,19:50:00,02,09,1, 11.9,1,1, 4.598, 10511.330, 382.005, 52820.673 24/04/18,19:50:00,03,09,1, 11.9,1,1, 4.598, 10511.324, 382.003, 52820.649 24/04/18,19:50:00,04,09,1, 11.9,1,1, 4.598, 10511.334, 382.013, 52820.703 24/04/18,19:50:00,05,09,1, 11.9,1,1, 4.598, 10511.322, 381.988, 52820.614 24/04/18,19:50:00,06,09,1, 11.9,1,1, 4.598, 10511.325, 381.994, 52820.643 24/04/18,19:50:00,07,09,1, 11.9,1,1, 4.598, 10511.331, 381.995, 52820.662 24/04/18,19:50:00,08,09,1, 11.9,1,1, 4.598, 10511.342, 381.988, 52820.618 24/04/18,19:50:00,09,09,1, 11.9,1,1, 4.598, 10511.335, 381.992, 52820.655 24/04/18,19:50:00,10,09,1, 11.9,1,1, 4.598, 10511.313, 382.012, 52820.683 24/04/18,19:50:00,11,09,1, 11.9,1,1, 4.598, 10511.353, 381.997, 52820.672 24/04/18,19:50:00,12,09,1, 11.9,1,1, 4.598, 10511.331, 381.983, 52820.601 24/04/18,19:50:00,13,09,1, 11.9,1,1, 4.598, 10511.333, 381.985, 52820.587 24/04/18,19:50:00,14,09,1, 11.9,1,1, 4.598, 10511.315, 381.998, 52820.593 24/04/18,19:50:00,15,09,1, 11.9,1,1, 4.598, 10511.319, 381.991, 52820.663 24/04/18,19:50:00,16,09,1, 11.9,1,1, 4.598, 10511.320, 382.010, 52820.617 24/04/18,19:50:00,17,09,1, 11.9,1,1, 4.598, 10511.303, 381.990, 52820.763 24/04/18,19:50:00,18,09,1, 11.9,1,1, 4.598, 10511.349, 381.959, 52820.625 24/04/18,19:50:00,19,09,1, 11.9,1,1, 4.598, 10511.321, 381.996, 52820.651 24/04/18,19:50:01,00,09,1, 11.9,1,1, 4.596, 10511.314, 381.996, 52820.651 24/04/18,19:50:01,01,09,1, 11.9,1,1, 4.596, 10511.323, 381.968, 52820.604 24/04/18,19:50:01,02,09,1, 11.9,1,1, 4.596, 10511.318, 381.980, 52820.652 24/04/18,19:50:01,03,09,1, 11.9,1,1, 4.596, 10511.309, 381.970, 52820.659 24/04/18,19:50:01,04,09,1, 11.9,1,1, 4.596, 10511.317, 381.966, 52820.557 24/04/18,19:50:01,05,09,1, 11.9,1,1, 4.596, 10511.330, 381.972, 52820.667 24/04/18,19:50:01,06,09,1, 11.9,1,1, 4.596, 10511.322, 381.983, 52820.582 24/04/18,19:50:01,07,09,1, 11.9,1,1, 4.596, 10511.327, 381.974, 52820.588 24/04/18,19:50:01,08,09,1, 11.9,1,1, 4.596, 10511.322, 381.934, 52820.677 24/04/18,19:50:01,09,09,1, 11.9,1,1, 4.596, 10511.309, 381.990, 52820.573 24/04/18,19:50:01,10,09,1, 11.9,1,1, 4.596, 10511.333, 381.984, 52820.632 24/04/18,19:50:01,11,09,1, 11.9,1,1, 4.596, 10511.337, 381.980, 52820.723 24/04/18,19:50:01,12,09,1, 11.9,1,1, 4.596, 10511.331, 381.985, 52820.610 24/04/18,19:50:01,13,09,1, 11.9,1,1, 4.596, 10511.332, 381.976, 52820.588 24/04/18,19:50:01,14,09,1, 11.9,1,1, 4.596, 10511.337, 381.977, 52820.570 24/04/18,19:50:01,15,09,1, 11.9,1,1, 4.596, 10511.320, 381.969, 52820.648 24/04/18,19:50:01,16,09,1, 11.9,1,1, 4.596, 10511.341, 381.954, 52820.635 24/04/18,19:50:01,17,09,1, 11.9,1,1, 4.596, 10511.310, 381.978, 52820.658 24/04/18,19:50:01,18,09,1, 11.9,1,1, 4.596, 10511.326, 382.005, 52820.693 24/04/18,19:50:01,19,09,1, 11.9,1,1, 4.596, 10511.329, 381.995, 52820.679 24/04/18,19:50:02,00,09,1, 11.9,1,1, 4.596, 10511.322, 381.995, 52820.679 24/04/18,19:50:02,01,09,1, 11.9,1,1, 4.596, 10511.300, 381.964, 52820.652 24/04/18,19:50:02,02,09,1, 11.9,1,1, 4.596, 10511.306, 381.953, 52820.589 24/04/18,19:50:02,03,09,1, 11.9,1,1, 4.596, 10511.312, 381.972, 52820.688 24/04/18,19:50:02,04,09,1, 11.9,1,1, 4.596, 10511.343, 381.970, 52820.579 24/04/18,19:50:02,05,09,1, 11.9,1,1, 4.596, 10511.304, 381.977, 52820.661 24/04/18,19:50:02,06,09,1, 11.9,1,1, 4.596, 10511.342, 381.969, 52820.667 24/04/18,19:50:02,07,09,1, 11.9,1,1, 4.596, 10511.311, 381.957, 52820.633 24/04/18,19:50:02,08,09,1, 11.9,1,1, 4.596, 10511.323, 381.965, 52820.509 24/04/18,19:50:02,09,09,1, 11.9,1,1, 4.596, 10511.311, 381.971, 52820.587 24/04/18,19:50:02,10,09,1, 11.9,1,1, 4.596, 10511.301, 381.963, 52820.664 24/04/18,19:50:02,11,09,1, 11.9,1,1, 4.596, 10511.325, 381.941, 52820.583 24/04/18,19:50:02,12,09,1, 11.9,1,1, 4.596, 10511.279, 381.990, 52820.634 24/04/18,19:50:02,13,09,1, 11.9,1,1, 4.596, 10511.292, 381.997, 52820.640 24/04/18,19:50:02,14,09,1, 11.9,1,1, 4.596, 10511.321, 381.979, 52820.649 24/04/18,19:50:02,15,09,1, 11.9,1,1, 4.596, 10511.303, 381.993, 52820.653 24/04/18,19:50:02,16,09,1, 11.9,1,1, 4.596, 10511.314, 381.968, 52820.589 24/04/18,19:50:02,17,09,1, 11.9,1,1, 4.596, 10511.306, 381.961, 52820.601 24/04/18,19:50:02,18,09,1, 11.9,1,1, 4.596, 10511.293, 381.959, 52820.601 24/04/18,19:50:02,19,09,1, 11.9,1,1, 4.596, 10511.302, 381.961, 52820.609 24/04/18,19:50:03,00,10,1, 11.9,1,1, 4.597, 10511.297, 381.961, 52820.609 24/04/18,19:50:03,01,10,1, 11.9,1,1, 4.597, 10511.324, 381.976, 52820.613 24/04/18,19:50:03,02,10,1, 11.9,1,1, 4.597, 10511.290, 381.957, 52820.604 24/04/18,19:50:03,03,10,1, 11.9,1,1, 4.597, 10511.294, 381.962, 52820.593 24/04/18,19:50:03,04,10,1, 11.9,1,1, 4.597, 10511.328, 381.976, 52820.649 24/04/18,19:50:03,05,10,1, 11.9,1,1, 4.597, 10511.312, 381.976, 52820.605 24/04/18,19:50:03,06,10,1, 11.9,1,1, 4.597, 10511.304, 381.942, 52820.625 24/04/18,19:50:03,07,10,1, 11.9,1,1, 4.597, 10511.335, 381.965, 52820.624 24/04/18,19:50:03,08,10,1, 11.9,1,1, 4.597, 10511.321, 381.973, 52820.619 24/04/18,19:50:03,09,10,1, 11.9,1,1, 4.597, 10511.302, 381.962, 52820.564 24/04/18,19:50:03,10,10,1, 11.9,1,1, 4.597, 10511.318, 381.945, 52820.566 24/04/18,19:50:03,11,10,1, 11.9,1,1, 4.597, 10511.321, 381.960, 52820.581 24/04/18,19:50:03,12,10,1, 11.9,1,1, 4.597, 10511.323, 381.922, 52820.626 24/04/18,19:50:03,13,10,1, 11.9,1,1, 4.597, 10511.312, 381.958, 52820.614 24/04/18,19:50:03,14,10,1, 11.9,1,1, 4.597, 10511.322, 381.968, 52820.647 24/04/18,19:50:03,15,10,1, 11.9,1,1, 4.597, 10511.320, 381.951, 52820.599 24/04/18,19:50:03,16,10,1, 11.9,1,1, 4.597, 10511.298, 381.960, 52820.678 24/04/18,19:50:03,17,10,1, 11.9,1,1, 4.597, 10511.304, 381.960, 52820.554 24/04/18,19:50:03,18,10,1, 11.9,1,1, 4.597, 10511.283, 381.971, 52820.661 24/04/18,19:50:03,19,10,1, 11.9,1,1, 4.597, 10511.300, 381.979, 52820.668 24/04/18,19:50:04,00,10,1, 11.9,1,1, 4.591, 10511.297, 381.979, 52820.668 24/04/18,19:50:04,01,10,1, 11.9,1,1, 4.591, 10511.287, 381.948, 52820.628 24/04/18,19:50:04,02,10,1, 11.9,1,1, 4.591, 10511.300, 381.940, 52820.553 24/04/18,19:50:04,03,10,1, 11.9,1,1, 4.591, 10511.313, 381.954, 52820.668 24/04/18,19:50:04,04,10,1, 11.9,1,1, 4.591, 10511.307, 381.937, 52820.607 24/04/18,19:50:04,05,10,1, 11.9,1,1, 4.591, 10511.309, 381.926, 52820.601 24/04/18,19:50:04,06,10,1, 11.9,1,1, 4.591, 10511.314, 381.932, 52820.607 24/04/18,19:50:04,07,10,1, 11.9,1,1, 4.591, 10511.298, 381.959, 52820.611 24/04/18,19:50:04,08,10,1, 11.9,1,1, 4.591, 10511.306, 381.940, 52820.615 24/04/18,19:50:04,09,10,1, 11.9,1,1, 4.591, 10511.322, 381.943, 52820.631 24/04/18,19:50:04,10,10,1, 11.9,1,1, 4.591, 10511.286, 381.934, 52820.601 24/04/18,19:50:04,11,10,1, 11.9,1,1, 4.591, 10511.303, 381.962, 52820.621 24/04/18,19:50:04,12,10,1, 11.9,1,1, 4.591, 10511.308, 381.940, 52820.563 24/04/18,19:50:04,13,10,1, 11.9,1,1, 4.591, 10511.305, 381.933, 52820.584 24/04/18,19:50:04,14,10,1, 11.9,1,1, 4.591, 10511.300, 381.947, 52820.604 24/04/18,19:50:04,15,10,1, 11.9,1,1, 4.591, 10511.317, 381.946, 52820.580 24/04/18,19:50:04,16,10,1, 11.9,1,1, 4.591, 10511.296, 381.913, 52820.568 24/04/18,19:50:04,17,10,1, 11.9,1,1, 4.591, 10511.295, 381.921, 52820.606 24/04/18,19:50:04,18,10,1, 11.9,1,1, 4.591, 10511.306, 381.916, 52820.609 24/04/18,19:50:04,19,10,1, 11.9,1,1, 4.591, 10511.312, 381.935, 52820.594 24/04/18,19:50:05,00,10,1, 11.9,1,1, 4.591, 10511.305, 381.935, 52820.594 24/04/18,19:50:05,01,10,1, 11.9,1,1, 4.591, 10511.296, 381.940, 52820.558 24/04/18,19:50:05,02,10,1, 11.9,1,1, 4.591, 10511.296, 381.932, 52820.646 24/04/18,19:50:05,03,10,1, 11.9,1,1, 4.591, 10511.305, 381.926, 52820.652 24/04/18,19:50:05,04,10,1, 11.9,1,1, 4.591, 10511.313, 381.944, 52820.677 24/04/18,19:50:05,05,10,1, 11.9,1,1, 4.591, 10511.280, 381.930, 52820.646 24/04/18,19:50:05,06,10,1, 11.9,1,1, 4.591, 10511.304, 381.903, 52820.575 24/04/18,19:50:05,07,10,1, 11.9,1,1, 4.591, 10511.288, 381.925, 52820.631 24/04/18,19:50:05,08,10,1, 11.9,1,1, 4.591, 10511.318, 381.899, 52820.582 24/04/18,19:50:05,09,10,1, 11.9,1,1, 4.591, 10511.298, 381.910, 52820.641 24/04/18,19:50:05,10,10,1, 11.9,1,1, 4.591, 10511.308, 381.897, 52820.668 24/04/18,19:50:05,11,10,1, 11.9,1,1, 4.591, 10511.298, 381.916, 52820.645 24/04/18,19:50:05,12,10,1, 11.9,1,1, 4.591, 10511.302, 381.919, 52820.572 24/04/18,19:50:05,13,10,1, 11.9,1,1, 4.591, 10511.293, 381.910, 52820.638 24/04/18,19:50:05,14,10,1, 11.9,1,1, 4.591, 10511.313, 381.906, 52820.632 24/04/18,19:50:05,15,10,1, 11.9,1,1, 4.591, 10511.292, 381.910, 52820.645 24/04/18,19:50:05,16,10,1, 11.9,1,1, 4.591, 10511.322, 381.919, 52820.516 24/04/18,19:50:05,17,10,1, 11.9,1,1, 4.591, 10511.304, 381.940, 52820.659 24/04/18,19:50:05,18,10,1, 11.9,1,1, 4.591, 10511.298, 381.923, 52820.660 24/04/18,19:50:05,19,10,1, 11.9,1,1, 4.591, 10511.314, 381.925, 52820.569 24/04/18,19:50:06,00,10,1, 11.9,1,1, 4.594, 10511.314, 381.925, 52820.569 24/04/18,19:50:06,01,10,1, 11.9,1,1, 4.594, 10511.300, 381.927, 52820.608 24/04/18,19:50:06,02,10,1, 11.9,1,1, 4.594, 10511.320, 381.920, 52820.630 24/04/18,19:50:06,03,10,1, 11.9,1,1, 4.594, 10511.298, 381.890, 52820.660 24/04/18,19:50:06,04,10,1, 11.9,1,1, 4.594, 10511.295, 381.934, 52820.667 24/04/18,19:50:06,05,10,1, 11.9,1,1, 4.594, 10511.326, 381.935, 52820.638 24/04/18,19:50:06,06,10,1, 11.9,1,1, 4.594, 10511.302, 381.917, 52820.650 24/04/18,19:50:06,07,10,1, 11.9,1,1, 4.594, 10511.281, 381.918, 52820.607 24/04/18,19:50:06,08,10,1, 11.9,1,1, 4.594, 10511.307, 381.915, 52820.628 24/04/18,19:50:06,09,10,1, 11.9,1,1, 4.594, 10511.307, 381.919, 52820.600 24/04/18,19:50:06,10,10,1, 11.9,1,1, 4.594, 10511.286, 381.882, 52820.644 24/04/18,19:50:06,11,10,1, 11.9,1,1, 4.594, 10511.287, 381.915, 52820.596 24/04/18,19:50:06,12,10,1, 11.9,1,1, 4.594, 10511.290, 381.927, 52820.625 24/04/18,19:50:06,13,10,1, 11.9,1,1, 4.594, 10511.302, 381.898, 52820.559 24/04/18,19:50:06,14,10,1, 11.9,1,1, 4.594, 10511.312, 381.929, 52820.649 24/04/18,19:50:06,15,10,1, 11.9,1,1, 4.594, 10511.304, 381.912, 52820.637 24/04/18,19:50:06,16,10,1, 11.9,1,1, 4.594, 10511.308, 381.900, 52820.644 24/04/18,19:50:06,17,10,1, 11.9,1,1, 4.594, 10511.309, 381.919, 52820.638 24/04/18,19:50:06,18,10,1, 11.9,1,1, 4.594, 10511.311, 381.902, 52820.600 24/04/18,19:50:06,19,10,1, 11.9,1,1, 4.594, 10511.295, 381.897, 52820.586 24/04/18,19:50:07,00,10,1, 11.9,1,1, 4.595, 10511.289, 381.897, 52820.586 24/04/18,19:50:07,01,10,1, 11.9,1,1, 4.595, 10511.307, 381.931, 52820.650 24/04/18,19:50:07,02,10,1, 11.9,1,1, 4.595, 10511.298, 381.887, 52820.586 24/04/18,19:50:07,03,10,1, 11.9,1,1, 4.595, 10511.295, 381.900, 52820.598 24/04/18,19:50:07,04,10,1, 11.9,1,1, 4.595, 10511.299, 381.885, 52820.609 24/04/18,19:50:07,05,10,1, 11.9,1,1, 4.595, 10511.301, 381.891, 52820.566 24/04/18,19:50:07,06,10,1, 11.9,1,1, 4.595, 10511.298, 381.906, 52820.648 24/04/18,19:50:07,07,10,1, 11.9,1,1, 4.595, 10511.293, 381.887, 52820.607 24/04/18,19:50:07,08,10,1, 11.9,1,1, 4.595, 10511.314, 381.934, 52820.659 24/04/18,19:50:07,09,10,1, 11.9,1,1, 4.595, 10511.280, 381.877, 52820.608 24/04/18,19:50:07,10,10,1, 11.9,1,1, 4.595, 10511.301, 381.887, 52820.589 24/04/18,19:50:07,11,10,1, 11.9,1,1, 4.595, 10511.311, 381.893, 52820.615 24/04/18,19:50:07,12,10,1, 11.9,1,1, 4.595, 10511.293, 381.882, 52820.624 24/04/18,19:50:07,13,10,1, 11.9,1,1, 4.595, 10511.294, 381.882, 52820.565 24/04/18,19:50:07,14,10,1, 11.9,1,1, 4.595, 10511.309, 381.897, 52820.660 24/04/18,19:50:07,15,10,1, 11.9,1,1, 4.595, 10511.308, 381.877, 52820.514 24/04/18,19:50:07,16,10,1, 11.9,1,1, 4.595, 10511.297, 381.914, 52820.628 24/04/18,19:50:07,17,10,1, 11.9,1,1, 4.595, 10511.306, 381.910, 52820.564 24/04/18,19:50:07,18,10,1, 11.9,1,1, 4.595, 10511.289, 381.910, 52820.619 24/04/18,19:50:07,19,10,1, 11.9,1,1, 4.595, 10511.289, 381.894, 52820.618 24/04/18,19:50:08,00,10,1, 11.9,1,1, 4.594, 10511.289, 381.894, 52820.618 24/04/18,19:50:08,01,10,1, 11.9,1,1, 4.594, 10511.283, 381.879, 52820.599 24/04/18,19:50:08,02,10,1, 11.9,1,1, 4.594, 10511.281, 381.892, 52820.660 24/04/18,19:50:08,03,10,1, 11.9,1,1, 4.594, 10511.308, 381.899, 52820.577 24/04/18,19:50:08,04,10,1, 11.9,1,1, 4.594, 10511.288, 381.876, 52820.605 24/04/18,19:50:08,05,10,1, 11.9,1,1, 4.594, 10511.299, 381.885, 52820.551 24/04/18,19:50:08,06,10,1, 11.9,1,1, 4.594, 10511.290, 381.873, 52820.547 24/04/18,19:50:08,07,10,1, 11.9,1,1, 4.594, 10511.267, 381.882, 52820.600 24/04/18,19:50:08,08,10,1, 11.9,1,1, 4.594, 10511.296, 381.877, 52820.590 24/04/18,19:50:08,09,10,1, 11.9,1,1, 4.594, 10511.273, 381.895, 52820.629 24/04/18,19:50:08,10,10,1, 11.9,1,1, 4.594, 10511.284, 381.872, 52820.623 24/04/18,19:50:08,11,10,1, 11.9,1,1, 4.594, 10511.272, 381.885, 52820.645 24/04/18,19:50:08,12,10,1, 11.9,1,1, 4.594, 10511.282, 381.923, 52820.679 24/04/18,19:50:08,13,10,1, 11.9,1,1, 4.594, 10511.275, 381.889, 52820.603 24/04/18,19:50:08,14,10,1, 11.9,1,1, 4.594, 10511.305, 381.880, 52820.581 24/04/18,19:50:08,15,10,1, 11.9,1,1, 4.594, 10511.297, 381.886, 52820.675 24/04/18,19:50:08,16,10,1, 11.9,1,1, 4.594, 10511.281, 381.887, 52820.606 24/04/18,19:50:08,17,10,1, 11.9,1,1, 4.594, 10511.299, 381.879, 52820.643 24/04/18,19:50:08,18,10,1, 11.9,1,1, 4.594, 10511.272, 381.871, 52820.695 24/04/18,19:50:08,19,10,1, 11.9,1,1, 4.594, 10511.268, 381.882, 52820.600 24/04/18,19:50:09,00,10,1, 12.0,1,1, 4.588, 10511.264, 381.882, 52820.600 24/04/18,19:50:09,01,10,1, 12.0,1,1, 4.588, 10511.299, 381.880, 52820.647 24/04/18,19:50:09,02,10,1, 12.0,1,1, 4.588, 10511.276, 381.869, 52820.642 24/04/18,19:50:09,03,10,1, 12.0,1,1, 4.588, 10511.305, 381.895, 52820.714 24/04/18,19:50:09,04,10,1, 12.0,1,1, 4.588, 10511.267, 381.885, 52820.674 24/04/18,19:50:09,05,10,1, 12.0,1,1, 4.588, 10511.272, 381.865, 52820.632 24/04/18,19:50:09,06,10,1, 12.0,1,1, 4.588, 10511.285, 381.907, 52820.677 24/04/18,19:50:09,07,10,1, 12.0,1,1, 4.588, 10511.294, 381.870, 52820.669 24/04/18,19:50:09,08,10,1, 12.0,1,1, 4.588, 10511.292, 381.890, 52820.573 24/04/18,19:50:09,09,10,1, 12.0,1,1, 4.588, 10511.300, 381.889, 52820.660 24/04/18,19:50:09,10,10,1, 12.0,1,1, 4.588, 10511.301, 381.871, 52820.594 24/04/18,19:50:09,11,10,1, 12.0,1,1, 4.588, 10511.290, 381.864, 52820.604 24/04/18,19:50:09,12,10,1, 12.0,1,1, 4.588, 10511.278, 381.888, 52820.618 24/04/18,19:50:09,13,10,1, 12.0,1,1, 4.588, 10511.292, 381.895, 52820.696 24/04/18,19:50:09,14,10,1, 12.0,1,1, 4.588, 10511.300, 381.861, 52820.593 24/04/18,19:50:09,15,10,1, 12.0,1,1, 4.588, 10511.282, 381.872, 52820.655 24/04/18,19:50:09,16,10,1, 12.0,1,1, 4.588, 10511.282, 381.895, 52820.635 24/04/18,19:50:09,17,10,1, 12.0,1,1, 4.588, 10511.294, 381.869, 52820.599 24/04/18,19:50:09,18,10,1, 12.0,1,1, 4.588, 10511.272, 381.853, 52820.657 24/04/18,19:50:09,19,10,1, 12.0,1,1, 4.588, 10511.308, 381.864, 52820.661 24/04/18,19:50:10,00,10,1, 11.9,1,1, 4.590, 10511.305, 381.864, 52820.661 24/04/18,19:50:10,01,10,1, 11.9,1,1, 4.590, 10511.275, 381.872, 52820.665 24/04/18,19:50:10,02,10,1, 11.9,1,1, 4.590, 10511.280, 381.853, 52820.570 24/04/18,19:50:10,03,10,1, 11.9,1,1, 4.590, 10511.258, 381.847, 52820.691 24/04/18,19:50:10,04,10,1, 11.9,1,1, 4.590, 10511.281, 381.845, 52820.660 24/04/18,19:50:10,05,10,1, 11.9,1,1, 4.590, 10511.284, 381.879, 52820.664 24/04/18,19:50:10,06,10,1, 11.9,1,1, 4.590, 10511.299, 381.865, 52820.654 24/04/18,19:50:10,07,10,1, 11.9,1,1, 4.590, 10511.291, 381.868, 52820.647 24/04/18,19:50:10,08,10,1, 11.9,1,1, 4.590, 10511.289, 381.853, 52820.658 24/04/18,19:50:10,09,10,1, 11.9,1,1, 4.590, 10511.295, 381.846, 52820.599 24/04/18,19:50:10,10,10,1, 11.9,1,1, 4.590, 10511.273, 381.851, 52820.556 24/04/18,19:50:10,11,10,1, 11.9,1,1, 4.590, 10511.271, 381.875, 52820.664 24/04/18,19:50:10,12,10,1, 11.9,1,1, 4.590, 10511.280, 381.859, 52820.644 24/04/18,19:50:10,13,10,1, 11.9,1,1, 4.590, 10511.279, 381.846, 52820.641 24/04/18,19:50:10,14,10,1, 11.9,1,1, 4.590, 10511.262, 381.859, 52820.676 24/04/18,19:50:10,15,10,1, 11.9,1,1, 4.590, 10511.279, 381.858, 52820.536 24/04/18,19:50:10,16,10,1, 11.9,1,1, 4.590, 10511.277, 381.858, 52820.641 24/04/18,19:50:10,17,10,1, 11.9,1,1, 4.590, 10511.276, 381.886, 52820.605 24/04/18,19:50:10,18,10,1, 11.9,1,1, 4.590, 10511.272, 381.826, 52820.610 24/04/18,19:50:10,19,10,1, 11.9,1,1, 4.590, 10511.259, 381.846, 52820.634 24/04/18,19:50:11,00,10,1, 11.9,1,1, 4.595, 10511.255, 381.846, 52820.634 24/04/18,19:50:11,01,10,1, 11.9,1,1, 4.595, 10511.282, 381.850, 52820.576 24/04/18,19:50:11,02,10,1, 11.9,1,1, 4.595, 10511.279, 381.845, 52820.625 24/04/18,19:50:11,03,10,1, 11.9,1,1, 4.595, 10511.298, 381.864, 52820.664 24/04/18,19:50:11,04,10,1, 11.9,1,1, 4.595, 10511.287, 381.873, 52820.614 24/04/18,19:50:11,05,10,1, 11.9,1,1, 4.595, 10511.271, 381.857, 52820.576 24/04/18,19:50:11,06,10,1, 11.9,1,1, 4.595, 10511.284, 381.835, 52820.579 24/04/18,19:50:11,07,10,1, 11.9,1,1, 4.595, 10511.298, 381.843, 52820.611 24/04/18,19:50:11,08,10,1, 11.9,1,1, 4.595, 10511.277, 381.862, 52820.575 24/04/18,19:50:11,09,10,1, 11.9,1,1, 4.595, 10511.281, 381.845, 52820.576 24/04/18,19:50:11,10,10,1, 11.9,1,1, 4.595, 10511.278, 381.823, 52820.571 24/04/18,19:50:11,11,10,1, 11.9,1,1, 4.595, 10511.249, 381.851, 52820.765 24/04/18,19:50:11,12,10,1, 11.9,1,1, 4.595, 10511.241, 381.848, 52820.613 24/04/18,19:50:11,13,10,1, 11.9,1,1, 4.595, 10511.267, 381.823, 52820.665 24/04/18,19:50:11,14,10,1, 11.9,1,1, 4.595, 10511.282, 381.832, 52820.563 24/04/18,19:50:11,15,10,1, 11.9,1,1, 4.595, 10511.285, 381.840, 52820.577 24/04/18,19:50:11,16,10,1, 11.9,1,1, 4.595, 10511.290, 381.824, 52820.526 24/04/18,19:50:11,17,10,1, 11.9,1,1, 4.595, 10511.277, 381.831, 52820.518 24/04/18,19:50:11,18,10,1, 11.9,1,1, 4.595, 10511.276, 381.830, 52820.501 24/04/18,19:50:11,19,10,1, 11.9,1,1, 4.595, 10511.254, 381.851, 52820.498 24/04/18,19:50:12,00,10,1, 11.9,1,1, 4.591, 10511.247, 381.851, 52820.498 24/04/18,19:50:12,01,10,1, 11.9,1,1, 4.591, 10511.272, 381.854, 52820.644 24/04/18,19:50:12,02,10,1, 11.9,1,1, 4.591, 10511.294, 381.855, 52820.660 24/04/18,19:50:12,03,10,1, 11.9,1,1, 4.591, 10511.266, 381.857, 52820.683 24/04/18,19:50:12,04,10,1, 11.9,1,1, 4.591, 10511.257, 381.845, 52820.564 24/04/18,19:50:12,05,10,1, 11.9,1,1, 4.591, 10511.235, 381.854, 52820.628 24/04/18,19:50:12,06,10,1, 11.9,1,1, 4.591, 10511.266, 381.866, 52820.556 24/04/18,19:50:12,07,10,1, 11.9,1,1, 4.591, 10511.252, 381.856, 52820.625 24/04/18,19:50:12,08,10,1, 11.9,1,1, 4.591, 10511.303, 381.833, 52820.600 24/04/18,19:50:12,09,10,1, 11.9,1,1, 4.591, 10511.284, 381.859, 52820.629 24/04/18,19:50:12,10,10,1, 11.9,1,1, 4.591, 10511.269, 381.824, 52820.559 24/04/18,19:50:12,11,10,1, 11.9,1,1, 4.591, 10511.270, 381.845, 52820.596 24/04/18,19:50:12,12,10,1, 11.9,1,1, 4.591, 10511.254, 381.822, 52820.532 24/04/18,19:50:12,13,10,1, 11.9,1,1, 4.591, 10511.251, 381.855, 52820.558 24/04/18,19:50:12,14,10,1, 11.9,1,1, 4.591, 10511.287, 381.858, 52820.586 24/04/18,19:50:12,15,10,1, 11.9,1,1, 4.591, 10511.274, 381.831, 52820.632 24/04/18,19:50:12,16,10,1, 11.9,1,1, 4.591, 10511.292, 381.834, 52820.568 24/04/18,19:50:12,17,10,1, 11.9,1,1, 4.591, 10511.270, 381.860, 52820.611 24/04/18,19:50:12,18,10,1, 11.9,1,1, 4.591, 10511.278, 381.837, 52820.562 24/04/18,19:50:12,19,10,1, 11.9,1,1, 4.591, 10511.270, 381.834, 52820.624 24/04/18,19:50:13,00,10,1, 11.9,1,1, 4.591, 10511.264, 381.834, 52820.624 24/04/18,19:50:13,01,10,1, 11.9,1,1, 4.591, 10511.273, 381.850, 52820.650 24/04/18,19:50:13,02,10,1, 11.9,1,1, 4.591, 10511.268, 381.839, 52820.600 24/04/18,19:50:13,03,10,1, 11.9,1,1, 4.591, 10511.280, 381.855, 52820.599 24/04/18,19:50:13,04,10,1, 11.9,1,1, 4.591, 10511.285, 381.834, 52820.576 24/04/18,19:50:13,05,10,1, 11.9,1,1, 4.591, 10511.271, 381.833, 52820.597 24/04/18,19:50:13,06,10,1, 11.9,1,1, 4.591, 10511.276, 381.827, 52820.612 24/04/18,19:50:13,07,10,1, 11.9,1,1, 4.591, 10511.269, 381.836, 52820.565 24/04/18,19:50:13,08,10,1, 11.9,1,1, 4.591, 10511.256, 381.823, 52820.576 24/04/18,19:50:13,09,10,1, 11.9,1,1, 4.591, 10511.250, 381.857, 52820.829 24/04/18,19:50:13,10,10,1, 11.9,1,1, 4.591, 10511.292, 381.845, 52820.677 24/04/18,19:50:13,11,10,1, 11.9,1,1, 4.591, 10511.293, 381.830, 52820.586 24/04/18,19:50:13,12,10,1, 11.9,1,1, 4.591, 10511.285, 381.827, 52820.565 24/04/18,19:50:13,13,10,1, 11.9,1,1, 4.591, 10511.283, 381.829, 52820.601 24/04/18,19:50:13,14,10,1, 11.9,1,1, 4.591, 10511.275, 381.818, 52820.570 24/04/18,19:50:13,15,10,1, 11.9,1,1, 4.591, 10511.253, 381.815, 52820.564 24/04/18,19:50:13,16,10,1, 11.9,1,1, 4.591, 10511.252, 381.828, 52820.555 24/04/18,19:50:13,17,10,1, 11.9,1,1, 4.591, 10511.262, 381.807, 52820.546 24/04/18,19:50:13,18,10,1, 11.9,1,1, 4.591, 10511.278, 381.833, 52820.560 24/04/18,19:50:13,19,10,1, 11.9,1,1, 4.591, 10511.250, 381.811, 52820.597 24/04/18,19:50:14,00,10,1, 11.9,1,1, 4.591, 10511.247, 381.811, 52820.597 24/04/18,19:50:14,01,10,1, 11.9,1,1, 4.591, 10511.263, 381.807, 52820.537 24/04/18,19:50:14,02,10,1, 11.9,1,1, 4.591, 10511.285, 381.809, 52820.599 24/04/18,19:50:14,03,10,1, 11.9,1,1, 4.591, 10511.270, 381.831, 52820.475 24/04/18,19:50:14,04,10,1, 11.9,1,1, 4.591, 10511.239, 381.834, 52820.540 24/04/18,19:50:14,05,10,1, 11.9,1,1, 4.591, 10511.281, 381.804, 52820.484 24/04/18,19:50:14,06,10,1, 11.9,1,1, 4.591, 10511.277, 381.828, 52820.558 24/04/18,19:50:14,07,10,1, 11.9,1,1, 4.591, 10511.282, 381.809, 52820.458 24/04/18,19:50:14,08,10,1, 11.9,1,1, 4.591, 10511.244, 381.824, 52820.615 24/04/18,19:50:14,09,10,1, 11.9,1,1, 4.591, 10511.253, 381.819, 52820.565 24/04/18,19:50:14,10,10,1, 11.9,1,1, 4.591, 10511.281, 381.816, 52820.476 24/04/18,19:50:14,11,10,1, 11.9,1,1, 4.591, 10511.244, 381.820, 52820.589 24/04/18,19:50:14,12,10,1, 11.9,1,1, 4.591, 10511.245, 381.830, 52820.534 24/04/18,19:50:14,13,10,1, 11.9,1,1, 4.591, 10511.259, 381.827, 52820.516 24/04/18,19:50:14,14,10,1, 11.9,1,1, 4.591, 10511.262, 381.814, 52820.539 24/04/18,19:50:14,15,10,1, 11.9,1,1, 4.591, 10511.275, 381.823, 52820.510 24/04/18,19:50:14,16,10,1, 11.9,1,1, 4.591, 10511.268, 381.827, 52820.545 24/04/18,19:50:14,17,10,1, 11.9,1,1, 4.591, 10511.252, 381.816, 52820.581 24/04/18,19:50:14,18,10,1, 11.9,1,1, 4.591, 10511.264, 381.805, 52820.516 24/04/18,19:50:14,19,10,1, 11.9,1,1, 4.591, 10511.257, 381.832, 52820.615 24/04/18,19:50:15,00,10,1, 11.8,1,1, 4.591, 10511.255, 381.832, 52820.615 24/04/18,19:50:15,01,10,1, 11.8,1,1, 4.591, 10511.284, 381.804, 52820.517 24/04/18,19:50:15,02,10,1, 11.8,1,1, 4.591, 10511.265, 381.803, 52820.594 24/04/18,19:50:15,03,10,1, 11.8,1,1, 4.591, 10511.251, 381.815, 52820.496 24/04/18,19:50:15,04,10,1, 11.8,1,1, 4.591, 10511.253, 381.801, 52820.521 24/04/18,19:50:15,05,10,1, 11.8,1,1, 4.591, 10511.268, 381.788, 52820.539 24/04/18,19:50:15,06,10,1, 11.8,1,1, 4.591, 10511.253, 381.803, 52820.504 24/04/18,19:50:15,07,10,1, 11.8,1,1, 4.591, 10511.257, 381.801, 52820.570 24/04/18,19:50:15,08,10,1, 11.8,1,1, 4.591, 10511.238, 381.823, 52820.590 24/04/18,19:50:15,09,10,1, 11.8,1,1, 4.591, 10511.244, 381.813, 52820.519 24/04/18,19:50:15,10,10,1, 11.8,1,1, 4.591, 10511.238, 381.822, 52820.607 24/04/18,19:50:15,11,10,1, 11.8,1,1, 4.591, 10511.242, 381.817, 52820.550 24/04/18,19:50:15,12,10,1, 11.8,1,1, 4.591, 10511.254, 381.802, 52820.550 24/04/18,19:50:15,13,10,1, 11.8,1,1, 4.591, 10511.256, 381.833, 52820.620 24/04/18,19:50:15,14,10,1, 11.8,1,1, 4.591, 10511.229, 381.834, 52820.591 24/04/18,19:50:15,15,10,1, 11.8,1,1, 4.591, 10511.257, 381.839, 52820.526 24/04/18,19:50:15,16,10,1, 11.8,1,1, 4.591, 10511.229, 381.837, 52820.589 24/04/18,19:50:15,17,10,1, 11.8,1,1, 4.591, 10511.236, 381.817, 52820.589 24/04/18,19:50:15,18,10,1, 11.8,1,1, 4.591, 10511.262, 381.808, 52820.592 24/04/18,19:50:15,19,10,1, 11.8,1,1, 4.591, 10511.253, 381.803, 52820.582 24/04/18,19:50:16,00,09,1, 12.0,1,1, 4.591, 10511.247, 381.803, 52820.582 24/04/18,19:50:16,01,09,1, 12.0,1,1, 4.591, 10511.233, 381.818, 52820.545 24/04/18,19:50:16,02,09,1, 12.0,1,1, 4.591, 10511.256, 381.808, 52820.545 24/04/18,19:50:16,03,09,1, 12.0,1,1, 4.591, 10511.266, 381.803, 52820.564 24/04/18,19:50:16,04,09,1, 12.0,1,1, 4.591, 10511.243, 381.843, 52820.554 24/04/18,19:50:16,05,09,1, 12.0,1,1, 4.591, 10511.258, 381.821, 52820.584 24/04/18,19:50:16,06,09,1, 12.0,1,1, 4.591, 10511.262, 381.815, 52820.611 24/04/18,19:50:16,07,09,1, 12.0,1,1, 4.591, 10511.216, 381.820, 52820.528 24/04/18,19:50:16,08,09,1, 12.0,1,1, 4.591, 10511.248, 381.802, 52820.605 24/04/18,19:50:16,09,09,1, 12.0,1,1, 4.591, 10511.232, 381.835, 52820.623 24/04/18,19:50:16,10,09,1, 12.0,1,1, 4.591, 10511.239, 381.830, 52820.624 24/04/18,19:50:16,11,09,1, 12.0,1,1, 4.591, 10511.235, 381.790, 52820.572 24/04/18,19:50:16,12,09,1, 12.0,1,1, 4.591, 10511.226, 381.827, 52820.610 24/04/18,19:50:16,13,09,1, 12.0,1,1, 4.591, 10511.249, 381.791, 52820.580 24/04/18,19:50:16,14,09,1, 12.0,1,1, 4.591, 10511.210, 381.826, 52820.552 24/04/18,19:50:16,15,09,1, 12.0,1,1, 4.591, 10511.225, 381.824, 52820.584 24/04/18,19:50:16,16,09,1, 12.0,1,1, 4.591, 10511.210, 381.819, 52820.555 24/04/18,19:50:16,17,09,1, 12.0,1,1, 4.591, 10511.217, 381.808, 52820.598 24/04/18,19:50:16,18,09,1, 12.0,1,1, 4.591, 10511.232, 381.793, 52820.594 24/04/18,19:50:16,19,09,1, 12.0,1,1, 4.591, 10511.205, 381.801, 52820.665 24/04/18,19:50:17,00,09,1, 11.9,1,1, 4.591, 10511.197, 381.801, 52820.665 24/04/18,19:50:17,01,09,1, 11.9,1,1, 4.591, 10511.208, 381.815, 52820.638 24/04/18,19:50:17,02,09,1, 11.9,1,1, 4.591, 10511.227, 381.805, 52820.575 24/04/18,19:50:17,03,09,1, 11.9,1,1, 4.591, 10511.226, 381.802, 52820.605 24/04/18,19:50:17,04,09,1, 11.9,1,1, 4.591, 10511.229, 381.795, 52820.539 24/04/18,19:50:17,05,09,1, 11.9,1,1, 4.591, 10511.232, 381.788, 52820.594 24/04/18,19:50:17,06,09,1, 11.9,1,1, 4.591, 10511.241, 381.791, 52820.599 24/04/18,19:50:17,07,09,1, 11.9,1,1, 4.591, 10511.204, 381.808, 52820.587 24/04/18,19:50:17,08,09,1, 11.9,1,1, 4.591, 10511.212, 381.807, 52820.626 24/04/18,19:50:17,09,09,1, 11.9,1,1, 4.591, 10511.231, 381.789, 52820.557 24/04/18,19:50:17,10,09,1, 11.9,1,1, 4.591, 10511.228, 381.792, 52820.556 24/04/18,19:50:17,11,09,1, 11.9,1,1, 4.591, 10511.217, 381.810, 52820.565 24/04/18,19:50:17,12,09,1, 11.9,1,1, 4.591, 10511.216, 381.813, 52820.577 24/04/18,19:50:17,13,09,1, 11.9,1,1, 4.591, 10511.227, 381.812, 52820.686 24/04/18,19:50:17,14,09,1, 11.9,1,1, 4.591, 10511.215, 381.805, 52820.645 24/04/18,19:50:17,15,09,1, 11.9,1,1, 4.591, 10511.233, 381.798, 52820.539 24/04/18,19:50:17,16,09,1, 11.9,1,1, 4.591, 10511.231, 381.812, 52820.555 24/04/18,19:50:17,17,09,1, 11.9,1,1, 4.591, 10511.211, 381.799, 52820.659 24/04/18,19:50:17,18,09,1, 11.9,1,1, 4.591, 10511.216, 381.775, 52820.642 24/04/18,19:50:17,19,09,1, 11.9,1,1, 4.591, 10511.238, 381.804, 52820.685 24/04/18,19:50:18,00,09,1, 11.8,1,1, 4.594, 10511.230, 381.804, 52820.685 24/04/18,19:50:18,01,09,1, 11.8,1,1, 4.594, 10511.224, 381.792, 52820.673 24/04/18,19:50:18,02,09,1, 11.8,1,1, 4.594, 10511.212, 381.795, 52820.655 24/04/18,19:50:18,03,09,1, 11.8,1,1, 4.594, 10511.209, 381.803, 52820.659 24/04/18,19:50:18,04,09,1, 11.8,1,1, 4.594, 10511.226, 381.793, 52820.629 24/04/18,19:50:18,05,09,1, 11.8,1,1, 4.594, 10511.228, 381.809, 52820.594 24/04/18,19:50:18,06,09,1, 11.8,1,1, 4.594, 10511.235, 381.794, 52820.558 24/04/18,19:50:18,07,09,1, 11.8,1,1, 4.594, 10511.224, 381.803, 52820.644 24/04/18,19:50:18,08,09,1, 11.8,1,1, 4.594, 10511.239, 381.795, 52820.581 24/04/18,19:50:18,09,09,1, 11.8,1,1, 4.594, 10511.240, 381.799, 52820.619 24/04/18,19:50:18,10,09,1, 11.8,1,1, 4.594, 10511.222, 381.786, 52820.615 24/04/18,19:50:18,11,09,1, 11.8,1,1, 4.594, 10511.208, 381.796, 52820.582 24/04/18,19:50:18,12,09,1, 11.8,1,1, 4.594, 10511.245, 381.813, 52820.585 24/04/18,19:50:18,13,09,1, 11.8,1,1, 4.594, 10511.217, 381.797, 52820.633 24/04/18,19:50:18,14,09,1, 11.8,1,1, 4.594, 10511.213, 381.768, 52820.574 24/04/18,19:50:18,15,09,1, 11.8,1,1, 4.594, 10511.219, 381.784, 52820.560 24/04/18,19:50:18,16,09,1, 11.8,1,1, 4.594, 10511.213, 381.803, 52820.639 24/04/18,19:50:18,17,09,1, 11.8,1,1, 4.594, 10511.218, 381.807, 52820.606 24/04/18,19:50:18,18,09,1, 11.8,1,1, 4.594, 10511.201, 381.777, 52820.660 24/04/18,19:50:18,19,09,1, 11.8,1,1, 4.594, 10511.228, 381.787, 52820.706 24/04/18,19:50:19,00,09,1, 11.9,1,1, 4.590, 10511.222, 381.787, 52820.706 24/04/18,19:50:19,01,09,1, 11.9,1,1, 4.590, 10511.204, 381.765, 52820.620 24/04/18,19:50:19,02,09,1, 11.9,1,1, 4.590, 10511.203, 381.799, 52820.582 24/04/18,19:50:19,03,09,1, 11.9,1,1, 4.590, 10511.241, 381.778, 52820.601 24/04/18,19:50:19,04,09,1, 11.9,1,1, 4.590, 10511.229, 381.773, 52820.589 24/04/18,19:50:19,05,09,1, 11.9,1,1, 4.590, 10511.214, 381.772, 52820.604 24/04/18,19:50:19,06,09,1, 11.9,1,1, 4.590, 10511.215, 381.772, 52820.615 24/04/18,19:50:19,07,09,1, 11.9,1,1, 4.590, 10511.210, 381.784, 52820.624 24/04/18,19:50:19,08,09,1, 11.9,1,1, 4.590, 10511.221, 381.772, 52820.605 24/04/18,19:50:19,09,09,1, 11.9,1,1, 4.590, 10511.181, 381.764, 52820.608 24/04/18,19:50:19,10,09,1, 11.9,1,1, 4.590, 10511.204, 381.745, 52820.558 24/04/18,19:50:19,11,09,1, 11.9,1,1, 4.590, 10511.210, 381.744, 52820.600 24/04/18,19:50:19,12,09,1, 11.9,1,1, 4.590, 10511.219, 381.746, 52820.537 24/04/18,19:50:19,13,09,1, 11.9,1,1, 4.590, 10511.213, 381.779, 52820.632 24/04/18,19:50:19,14,09,1, 11.9,1,1, 4.590, 10511.213, 381.806, 52820.616 24/04/18,19:50:19,15,09,1, 11.9,1,1, 4.590, 10511.205, 381.770, 52820.645 24/04/18,19:50:19,16,09,1, 11.9,1,1, 4.590, 10511.226, 381.761, 52820.627 24/04/18,19:50:19,17,09,1, 11.9,1,1, 4.590, 10511.211, 381.765, 52820.627 24/04/18,19:50:19,18,09,1, 11.9,1,1, 4.590, 10511.203, 381.763, 52820.589 24/04/18,19:50:19,19,09,1, 11.9,1,1, 4.590, 10511.210, 381.764, 52820.590 24/04/18,19:50:20,00,10,1, 12.0,1,1, 4.586, 10511.205, 381.764, 52820.590 24/04/18,19:50:20,01,10,1, 12.0,1,1, 4.586, 10511.180, 381.778, 52820.632 24/04/18,19:50:20,02,10,1, 12.0,1,1, 4.586, 10511.196, 381.773, 52820.595 24/04/18,19:50:20,03,10,1, 12.0,1,1, 4.586, 10511.195, 381.770, 52820.523 24/04/18,19:50:20,04,10,1, 12.0,1,1, 4.586, 10511.193, 381.780, 52820.550 24/04/18,19:50:20,05,10,1, 12.0,1,1, 4.586, 10511.176, 381.791, 52820.648 24/04/18,19:50:20,06,10,1, 12.0,1,1, 4.586, 10511.183, 381.768, 52820.644 24/04/18,19:50:20,07,10,1, 12.0,1,1, 4.586, 10511.193, 381.757, 52820.614 24/04/18,19:50:20,08,10,1, 12.0,1,1, 4.586, 10511.201, 381.756, 52820.575 24/04/18,19:50:20,09,10,1, 12.0,1,1, 4.586, 10511.210, 381.754, 52820.591 24/04/18,19:50:20,10,10,1, 12.0,1,1, 4.586, 10511.193, 381.782, 52820.673 24/04/18,19:50:20,11,10,1, 12.0,1,1, 4.586, 10511.187, 381.779, 52820.648 24/04/18,19:50:20,12,10,1, 12.0,1,1, 4.586, 10511.171, 381.776, 52820.581 24/04/18,19:50:20,13,10,1, 12.0,1,1, 4.586, 10511.200, 381.768, 52820.595 24/04/18,19:50:20,14,10,1, 12.0,1,1, 4.586, 10511.180, 381.790, 52820.646 24/04/18,19:50:20,15,10,1, 12.0,1,1, 4.586, 10511.162, 381.776, 52820.574 24/04/18,19:50:20,16,10,1, 12.0,1,1, 4.586, 10511.190, 381.771, 52820.599 24/04/18,19:50:20,17,10,1, 12.0,1,1, 4.586, 10511.182, 381.788, 52820.600 24/04/18,19:50:20,18,10,1, 12.0,1,1, 4.586, 10511.169, 381.764, 52820.624 24/04/18,19:50:20,19,10,1, 12.0,1,1, 4.586, 10511.183, 381.754, 52820.614 24/04/18,19:50:21,00,10,1, 11.9,1,1, 4.589, 10511.180, 381.754, 52820.614 24/04/18,19:50:21,01,10,1, 11.9,1,1, 4.589, 10511.177, 381.801, 52820.612 24/04/18,19:50:21,02,10,1, 11.9,1,1, 4.589, 10511.170, 381.793, 52820.597 24/04/18,19:50:21,03,10,1, 11.9,1,1, 4.589, 10511.177, 381.779, 52820.632 24/04/18,19:50:21,04,10,1, 11.9,1,1, 4.589, 10511.162, 381.784, 52820.650 24/04/18,19:50:21,05,10,1, 11.9,1,1, 4.589, 10511.198, 381.769, 52820.604 24/04/18,19:50:21,06,10,1, 11.9,1,1, 4.589, 10511.180, 381.779, 52820.613 24/04/18,19:50:21,07,10,1, 11.9,1,1, 4.589, 10511.196, 381.739, 52820.543 24/04/18,19:50:21,08,10,1, 11.9,1,1, 4.589, 10511.162, 381.762, 52820.631 24/04/18,19:50:21,09,10,1, 11.9,1,1, 4.589, 10511.184, 381.785, 52820.626 24/04/18,19:50:21,10,10,1, 11.9,1,1, 4.589, 10511.182, 381.786, 52820.623 24/04/18,19:50:21,11,10,1, 11.9,1,1, 4.589, 10511.158, 381.785, 52820.575 24/04/18,19:50:21,12,10,1, 11.9,1,1, 4.589, 10511.191, 381.787, 52820.604 24/04/18,19:50:21,13,10,1, 11.9,1,1, 4.589, 10511.165, 381.778, 52820.593 24/04/18,19:50:21,14,10,1, 11.9,1,1, 4.589, 10511.176, 381.741, 52820.612 24/04/18,19:50:21,15,10,1, 11.9,1,1, 4.589, 10511.189, 381.756, 52820.540 24/04/18,19:50:21,16,10,1, 11.9,1,1, 4.589, 10511.167, 381.779, 52820.619 24/04/18,19:50:21,17,10,1, 11.9,1,1, 4.589, 10511.163, 381.769, 52820.516 24/04/18,19:50:21,18,10,1, 11.9,1,1, 4.589, 10511.156, 381.795, 52820.588 24/04/18,19:50:21,19,10,1, 11.9,1,1, 4.589, 10511.159, 381.808, 52820.630 24/04/18,19:50:22,00,09,1, 11.9,1,1, 4.586, 10511.155, 381.808, 52820.630 24/04/18,19:50:22,01,09,1, 11.9,1,1, 4.586, 10511.166, 381.782, 52820.612 24/04/18,19:50:22,02,09,1, 11.9,1,1, 4.586, 10511.149, 381.772, 52820.595 24/04/18,19:50:22,03,09,1, 11.9,1,1, 4.586, 10511.154, 381.778, 52820.583 24/04/18,19:50:22,04,09,1, 11.9,1,1, 4.586, 10511.144, 381.778, 52820.651 24/04/18,19:50:22,05,09,1, 11.9,1,1, 4.586, 10511.133, 381.762, 52820.526 24/04/18,19:50:22,06,09,1, 11.9,1,1, 4.586, 10511.173, 381.761, 52820.536 24/04/18,19:50:22,07,09,1, 11.9,1,1, 4.586, 10511.163, 381.755, 52820.583 24/04/18,19:50:22,08,09,1, 11.9,1,1, 4.586, 10511.161, 381.762, 52820.586 24/04/18,19:50:22,09,09,1, 11.9,1,1, 4.586, 10511.159, 381.769, 52820.578 24/04/18,19:50:22,10,09,1, 11.9,1,1, 4.586, 10511.141, 381.764, 52820.625 24/04/18,19:50:22,11,09,1, 11.9,1,1, 4.586, 10511.151, 381.781, 52820.562 24/04/18,19:50:22,12,09,1, 11.9,1,1, 4.586, 10511.152, 381.769, 52820.580 24/04/18,19:50:22,13,09,1, 11.9,1,1, 4.586, 10511.156, 381.754, 52820.564 24/04/18,19:50:22,14,09,1, 11.9,1,1, 4.586, 10511.163, 381.773, 52820.574 24/04/18,19:50:22,15,09,1, 11.9,1,1, 4.586, 10511.160, 381.767, 52820.567 24/04/18,19:50:22,16,09,1, 11.9,1,1, 4.586, 10511.139, 381.758, 52820.578 24/04/18,19:50:22,17,09,1, 11.9,1,1, 4.586, 10511.150, 381.768, 52820.590 24/04/18,19:50:22,18,09,1, 11.9,1,1, 4.586, 10511.146, 381.771, 52820.582 24/04/18,19:50:22,19,09,1, 11.9,1,1, 4.586, 10511.138, 381.762, 52820.566 24/04/18,19:50:23,00,09,1, 11.8,1,1, 4.586, 10511.130, 381.762, 52820.566 24/04/18,19:50:23,01,09,1, 11.8,1,1, 4.586, 10511.125, 381.757, 52820.582 24/04/18,19:50:23,02,09,1, 11.8,1,1, 4.586, 10511.126, 381.752, 52820.554 24/04/18,19:50:23,03,09,1, 11.8,1,1, 4.586, 10511.169, 381.758, 52820.599 24/04/18,19:50:23,04,09,1, 11.8,1,1, 4.586, 10511.158, 381.784, 52820.582 24/04/18,19:50:23,05,09,1, 11.8,1,1, 4.586, 10511.145, 381.744, 52820.546 24/04/18,19:50:23,06,09,1, 11.8,1,1, 4.586, 10511.140, 381.777, 52820.605 24/04/18,19:50:23,07,09,1, 11.8,1,1, 4.586, 10511.132, 381.757, 52820.626 24/04/18,19:50:23,08,09,1, 11.8,1,1, 4.586, 10511.145, 381.747, 52820.482 24/04/18,19:50:23,09,09,1, 11.8,1,1, 4.586, 10511.134, 381.787, 52820.528 24/04/18,19:50:23,10,09,1, 11.8,1,1, 4.586, 10511.139, 381.755, 52820.669 24/04/18,19:50:23,11,09,1, 11.8,1,1, 4.586, 10511.124, 381.751, 52820.595 24/04/18,19:50:23,12,09,1, 11.8,1,1, 4.586, 10511.152, 381.768, 52820.619 24/04/18,19:50:23,13,09,1, 11.8,1,1, 4.586, 10511.151, 381.744, 52820.639 24/04/18,19:50:23,14,09,1, 11.8,1,1, 4.586, 10511.138, 381.760, 52820.664 24/04/18,19:50:23,15,09,1, 11.8,1,1, 4.586, 10511.137, 381.753, 52820.563 24/04/18,19:50:23,16,09,1, 11.8,1,1, 4.586, 10511.151, 381.746, 52820.597 24/04/18,19:50:23,17,09,1, 11.8,1,1, 4.586, 10511.131, 381.743, 52820.489 24/04/18,19:50:23,18,09,1, 11.8,1,1, 4.586, 10511.198, 381.719, 52820.541 24/04/18,19:50:23,19,09,1, 11.8,1,1, 4.586, 10511.130, 381.747, 52820.548 24/04/18,19:50:24,00,09,1, 11.9,1,1, 4.590, 10511.122, 381.747, 52820.548 24/04/18,19:50:24,01,09,1, 11.9,1,1, 4.590, 10511.157, 381.754, 52820.492 24/04/18,19:50:24,02,09,1, 11.9,1,1, 4.590, 10511.137, 381.756, 52820.587 24/04/18,19:50:24,03,09,1, 11.9,1,1, 4.590, 10511.132, 381.769, 52820.525 24/04/18,19:50:24,04,09,1, 11.9,1,1, 4.590, 10511.099, 381.751, 52820.512 24/04/18,19:50:24,05,09,1, 11.9,1,1, 4.590, 10511.119, 381.755, 52820.512 24/04/18,19:50:24,06,09,1, 11.9,1,1, 4.590, 10511.106, 381.765, 52820.670 24/04/18,19:50:24,07,09,1, 11.9,1,1, 4.590, 10511.124, 381.791, 52820.680 24/04/18,19:50:24,08,09,1, 11.9,1,1, 4.590, 10511.122, 381.782, 52820.564 24/04/18,19:50:24,09,09,1, 11.9,1,1, 4.590, 10511.128, 381.742, 52820.530 24/04/18,19:50:24,10,09,1, 11.9,1,1, 4.590, 10511.145, 381.777, 52820.647 24/04/18,19:50:24,11,09,1, 11.9,1,1, 4.590, 10511.091, 381.780, 52820.807 24/04/18,19:50:24,12,09,1, 11.9,1,1, 4.590, 10511.141, 381.769, 52820.671 24/04/18,19:50:24,13,09,1, 11.9,1,1, 4.590, 10511.151, 381.749, 52820.590 24/04/18,19:50:24,14,09,1, 11.9,1,1, 4.590, 10511.124, 381.747, 52820.494 24/04/18,19:50:24,15,09,1, 11.9,1,1, 4.590, 10511.135, 381.747, 52820.576 24/04/18,19:50:24,16,09,1, 11.9,1,1, 4.590, 10511.144, 381.769, 52820.594 24/04/18,19:50:24,17,09,1, 11.9,1,1, 4.590, 10511.130, 381.743, 52820.501 24/04/18,19:50:24,18,09,1, 11.9,1,1, 4.590, 10511.127, 381.722, 52820.587 24/04/18,19:50:24,19,09,1, 11.9,1,1, 4.590, 10511.125, 381.739, 52820.573 24/04/18,19:50:25,00,09,1, 11.9,1,1, 4.587, 10511.122, 381.739, 52820.573 24/04/18,19:50:25,01,09,1, 11.9,1,1, 4.587, 10511.101, 381.764, 52820.583 24/04/18,19:50:25,02,09,1, 11.9,1,1, 4.587, 10511.150, 381.755, 52820.572 24/04/18,19:50:25,03,09,1, 11.9,1,1, 4.587, 10511.136, 381.766, 52820.572 24/04/18,19:50:25,04,09,1, 11.9,1,1, 4.587, 10511.104, 381.741, 52820.588 24/04/18,19:50:25,05,09,1, 11.9,1,1, 4.587, 10511.111, 381.752, 52820.543 24/04/18,19:50:25,06,09,1, 11.9,1,1, 4.587, 10511.126, 381.754, 52820.538 24/04/18,19:50:25,07,09,1, 11.9,1,1, 4.587, 10511.107, 381.731, 52820.531 24/04/18,19:50:25,08,09,1, 11.9,1,1, 4.587, 10511.116, 381.748, 52820.554 24/04/18,19:50:25,09,09,1, 11.9,1,1, 4.587, 10511.139, 381.749, 52820.559 24/04/18,19:50:25,10,09,1, 11.9,1,1, 4.587, 10511.125, 381.769, 52820.510 24/04/18,19:50:25,11,09,1, 11.9,1,1, 4.587, 10511.085, 381.767, 52820.564 24/04/18,19:50:25,12,09,1, 11.9,1,1, 4.587, 10511.115, 381.772, 52820.596 24/04/18,19:50:25,13,09,1, 11.9,1,1, 4.587, 10511.138, 381.745, 52820.588 24/04/18,19:50:25,14,09,1, 11.9,1,1, 4.587, 10511.106, 381.754, 52820.537 24/04/18,19:50:25,15,09,1, 11.9,1,1, 4.587, 10511.130, 381.745, 52820.570 24/04/18,19:50:25,16,09,1, 11.9,1,1, 4.587, 10511.131, 381.733, 52820.567 24/04/18,19:50:25,17,09,1, 11.9,1,1, 4.587, 10511.124, 381.745, 52820.585 24/04/18,19:50:25,18,09,1, 11.9,1,1, 4.587, 10511.105, 381.734, 52820.527 24/04/18,19:50:25,19,09,1, 11.9,1,1, 4.587, 10511.126, 381.746, 52820.580 24/04/18,19:50:26,00,10,1, 11.9,1,1, 4.588, 10511.122, 381.746, 52820.580 24/04/18,19:50:26,01,10,1, 11.9,1,1, 4.588, 10511.117, 381.756, 52820.518 24/04/18,19:50:26,02,10,1, 11.9,1,1, 4.588, 10511.118, 381.727, 52820.566 24/04/18,19:50:26,03,10,1, 11.9,1,1, 4.588, 10511.126, 381.738, 52820.562 24/04/18,19:50:26,04,10,1, 11.9,1,1, 4.588, 10511.125, 381.753, 52820.568 24/04/18,19:50:26,05,10,1, 11.9,1,1, 4.588, 10511.121, 381.726, 52820.414 24/04/18,19:50:26,06,10,1, 11.9,1,1, 4.588, 10511.104, 381.703, 52820.570 24/04/18,19:50:26,07,10,1, 11.9,1,1, 4.588, 10511.108, 381.730, 52820.532 24/04/18,19:50:26,08,10,1, 11.9,1,1, 4.588, 10511.127, 381.735, 52820.515 24/04/18,19:50:26,09,10,1, 11.9,1,1, 4.588, 10511.109, 381.705, 52820.515 24/04/18,19:50:26,10,10,1, 11.9,1,1, 4.588, 10511.117, 381.720, 52820.476 24/04/18,19:50:26,11,10,1, 11.9,1,1, 4.588, 10511.107, 381.764, 52820.506 24/04/18,19:50:26,12,10,1, 11.9,1,1, 4.588, 10511.103, 381.755, 52820.545 24/04/18,19:50:26,13,10,1, 11.9,1,1, 4.588, 10511.115, 381.744, 52820.551 24/04/18,19:50:26,14,10,1, 11.9,1,1, 4.588, 10511.084, 381.717, 52820.471 24/04/18,19:50:26,15,10,1, 11.9,1,1, 4.588, 10511.111, 381.718, 52820.495 24/04/18,19:50:26,16,10,1, 11.9,1,1, 4.588, 10511.080, 381.737, 52820.529 24/04/18,19:50:26,17,10,1, 11.9,1,1, 4.588, 10511.097, 381.725, 52820.583 24/04/18,19:50:26,18,10,1, 11.9,1,1, 4.588, 10511.085, 381.740, 52820.543 24/04/18,19:50:26,19,10,1, 11.9,1,1, 4.588, 10511.084, 381.729, 52820.525 24/04/18,19:50:27,00,09,1, 11.9,1,1, 4.586, 10511.080, 381.729, 52820.525 24/04/18,19:50:27,01,09,1, 11.9,1,1, 4.586, 10511.092, 381.740, 52820.518 24/04/18,19:50:27,02,09,1, 11.9,1,1, 4.586, 10511.092, 381.729, 52820.477 24/04/18,19:50:27,03,09,1, 11.9,1,1, 4.586, 10511.086, 381.728, 52820.505 24/04/18,19:50:27,04,09,1, 11.9,1,1, 4.586, 10511.101, 381.755, 52820.523 24/04/18,19:50:27,05,09,1, 11.9,1,1, 4.586, 10511.096, 381.753, 52820.528 24/04/18,19:50:27,06,09,1, 11.9,1,1, 4.586, 10511.108, 381.747, 52820.532 24/04/18,19:50:27,07,09,1, 11.9,1,1, 4.586, 10511.051, 381.737, 52820.533 24/04/18,19:50:27,08,09,1, 11.9,1,1, 4.586, 10511.077, 381.762, 52820.546 24/04/18,19:50:27,09,09,1, 11.9,1,1, 4.586, 10511.080, 381.735, 52820.501 24/04/18,19:50:27,10,09,1, 11.9,1,1, 4.586, 10511.065, 381.740, 52820.502 24/04/18,19:50:27,11,09,1, 11.9,1,1, 4.586, 10511.079, 381.747, 52820.503 24/04/18,19:50:27,12,09,1, 11.9,1,1, 4.586, 10511.091, 381.759, 52820.575 24/04/18,19:50:27,13,09,1, 11.9,1,1, 4.586, 10511.077, 381.760, 52820.583 24/04/18,19:50:27,14,09,1, 11.9,1,1, 4.586, 10511.056, 381.756, 52820.514 24/04/18,19:50:27,15,09,1, 11.9,1,1, 4.586, 10511.077, 381.754, 52820.498 24/04/18,19:50:27,16,09,1, 11.9,1,1, 4.586, 10511.081, 381.767, 52820.608 24/04/18,19:50:27,17,09,1, 11.9,1,1, 4.586, 10511.073, 381.739, 52820.486 24/04/18,19:50:27,18,09,1, 11.9,1,1, 4.586, 10511.087, 381.747, 52820.498 24/04/18,19:50:27,19,09,1, 11.9,1,1, 4.586, 10511.088, 381.759, 52820.487 24/04/18,19:50:28,00,09,1, 11.8,1,1, 4.590, 10511.088, 381.759, 52820.487 24/04/18,19:50:28,01,09,1, 11.8,1,1, 4.590, 10511.082, 381.755, 52820.549 24/04/18,19:50:28,02,09,1, 11.8,1,1, 4.590, 10511.086, 381.764, 52820.552 24/04/18,19:50:28,03,09,1, 11.8,1,1, 4.590, 10511.076, 381.751, 52820.510 24/04/18,19:50:28,04,09,1, 11.8,1,1, 4.590, 10511.063, 381.762, 52820.577 24/04/18,19:50:28,05,09,1, 11.8,1,1, 4.590, 10511.060, 381.742, 52820.542 24/04/18,19:50:28,06,09,1, 11.8,1,1, 4.590, 10511.051, 381.748, 52820.558 24/04/18,19:50:28,07,09,1, 11.8,1,1, 4.590, 10511.058, 381.737, 52820.539 24/04/18,19:50:28,08,09,1, 11.8,1,1, 4.590, 10511.081, 381.744, 52820.505 24/04/18,19:50:28,09,09,1, 11.8,1,1, 4.590, 10511.058, 381.722, 52820.492 24/04/18,19:50:28,10,09,1, 11.8,1,1, 4.590, 10511.058, 381.730, 52820.459 24/04/18,19:50:28,11,09,1, 11.8,1,1, 4.590, 10511.035, 381.736, 52820.475 24/04/18,19:50:28,12,09,1, 11.8,1,1, 4.590, 10511.055, 381.747, 52820.522 24/04/18,19:50:28,13,09,1, 11.8,1,1, 4.590, 10511.049, 381.739, 52820.568 24/04/18,19:50:28,14,09,1, 11.8,1,1, 4.590, 10511.054, 381.746, 52820.517 24/04/18,19:50:28,15,09,1, 11.8,1,1, 4.590, 10511.063, 381.745, 52820.540 24/04/18,19:50:28,16,09,1, 11.8,1,1, 4.590, 10511.058, 381.730, 52820.535 24/04/18,19:50:28,17,09,1, 11.8,1,1, 4.590, 10511.075, 381.757, 52820.474 24/04/18,19:50:28,18,09,1, 11.8,1,1, 4.590, 10511.046, 381.726, 52820.532 24/04/18,19:50:28,19,09,1, 11.8,1,1, 4.590, 10511.049, 381.730, 52820.511 24/04/18,19:50:29,00,10,1, 11.9,1,1, 4.586, 10511.047, 381.730, 52820.511 24/04/18,19:50:29,01,10,1, 11.9,1,1, 4.586, 10511.044, 381.728, 52820.517 24/04/18,19:50:29,02,10,1, 11.9,1,1, 4.586, 10511.014, 381.731, 52820.486 24/04/18,19:50:29,03,10,1, 11.9,1,1, 4.586, 10511.025, 381.724, 52820.519 24/04/18,19:50:29,04,10,1, 11.9,1,1, 4.586, 10511.060, 381.741, 52820.511 24/04/18,19:50:29,05,10,1, 11.9,1,1, 4.586, 10511.038, 381.743, 52820.490 24/04/18,19:50:29,06,10,1, 11.9,1,1, 4.586, 10511.038, 381.735, 52820.477 24/04/18,19:50:29,07,10,1, 11.9,1,1, 4.586, 10511.049, 381.745, 52820.491 24/04/18,19:50:29,08,10,1, 11.9,1,1, 4.586, 10511.026, 381.767, 52820.570 24/04/18,19:50:29,09,10,1, 11.9,1,1, 4.586, 10511.029, 381.706, 52820.497 24/04/18,19:50:29,10,10,1, 11.9,1,1, 4.586, 10511.057, 381.748, 52820.546 24/04/18,19:50:29,11,10,1, 11.9,1,1, 4.586, 10511.039, 381.750, 52820.597 24/04/18,19:50:29,12,10,1, 11.9,1,1, 4.586, 10511.052, 381.736, 52820.459 24/04/18,19:50:29,13,10,1, 11.9,1,1, 4.586, 10511.051, 381.741, 52820.510 24/04/18,19:50:29,14,10,1, 11.9,1,1, 4.586, 10511.036, 381.717, 52820.522 24/04/18,19:50:29,15,10,1, 11.9,1,1, 4.586, 10511.041, 381.765, 52820.567 24/04/18,19:50:29,16,10,1, 11.9,1,1, 4.586, 10511.040, 381.740, 52820.498 24/04/18,19:50:29,17,10,1, 11.9,1,1, 4.586, 10511.024, 381.752, 52820.510 24/04/18,19:50:29,18,10,1, 11.9,1,1, 4.586, 10511.029, 381.767, 52820.518 24/04/18,19:50:29,19,10,1, 11.9,1,1, 4.586, 10511.009, 381.731, 52820.498 24/04/18,19:50:30,00,09,1, 11.9,1,1, 4.588, 10511.005, 381.731, 52820.498 24/04/18,19:50:30,01,09,1, 11.9,1,1, 4.588, 10511.012, 381.763, 52820.498 24/04/18,19:50:30,02,09,1, 11.9,1,1, 4.588, 10511.027, 381.731, 52820.468 24/04/18,19:50:30,03,09,1, 11.9,1,1, 4.588, 10511.032, 381.771, 52820.572 24/04/18,19:50:30,04,09,1, 11.9,1,1, 4.588, 10511.032, 381.761, 52820.536 24/04/18,19:50:30,05,09,1, 11.9,1,1, 4.588, 10510.998, 381.757, 52820.502 24/04/18,19:50:30,06,09,1, 11.9,1,1, 4.588, 10511.013, 381.764, 52820.530 24/04/18,19:50:30,07,09,1, 11.9,1,1, 4.588, 10511.025, 381.768, 52820.542 24/04/18,19:50:30,08,09,1, 11.9,1,1, 4.588, 10511.009, 381.780, 52820.542 24/04/18,19:50:30,09,09,1, 11.9,1,1, 4.588, 10511.026, 381.730, 52820.460 24/04/18,19:50:30,10,09,1, 11.9,1,1, 4.588, 10511.034, 381.725, 52820.438 24/04/18,19:50:30,11,09,1, 11.9,1,1, 4.588, 10511.040, 381.757, 52820.512 24/04/18,19:50:30,12,09,1, 11.9,1,1, 4.588, 10511.020, 381.773, 52820.542 24/04/18,19:50:30,13,09,1, 11.9,1,1, 4.588, 10511.031, 381.735, 52820.458 24/04/18,19:50:30,14,09,1, 11.9,1,1, 4.588, 10511.004, 381.757, 52820.455 24/04/18,19:50:30,15,09,1, 11.9,1,1, 4.588, 10511.017, 381.752, 52820.475 24/04/18,19:50:30,16,09,1, 11.9,1,1, 4.588, 10511.024, 381.747, 52820.524 24/04/18,19:50:30,17,09,1, 11.9,1,1, 4.588, 10511.011, 381.768, 52820.481 24/04/18,19:50:30,18,09,1, 11.9,1,1, 4.588, 10511.006, 381.770, 52820.561 24/04/18,19:50:30,19,09,1, 11.9,1,1, 4.588, 10511.017, 381.765, 52820.542 24/04/18,19:50:31,00,09,1, 11.9,1,1, 4.583, 10511.013, 381.765, 52820.542 24/04/18,19:50:31,01,09,1, 11.9,1,1, 4.583, 10511.014, 381.764, 52820.542 24/04/18,19:50:31,02,09,1, 11.9,1,1, 4.583, 10511.010, 381.754, 52820.476 24/04/18,19:50:31,03,09,1, 11.9,1,1, 4.583, 10511.015, 381.764, 52820.522 24/04/18,19:50:31,04,09,1, 11.9,1,1, 4.583, 10511.033, 381.754, 52820.519 24/04/18,19:50:31,05,09,1, 11.9,1,1, 4.583, 10511.024, 381.751, 52820.547 24/04/18,19:50:31,06,09,1, 11.9,1,1, 4.583, 10511.035, 381.746, 52820.491 24/04/18,19:50:31,07,09,1, 11.9,1,1, 4.583, 10511.010, 381.743, 52820.499 24/04/18,19:50:31,08,09,1, 11.9,1,1, 4.583, 10511.016, 381.762, 52820.577 24/04/18,19:50:31,09,09,1, 11.9,1,1, 4.583, 10511.019, 381.754, 52820.597 24/04/18,19:50:31,10,09,1, 11.9,1,1, 4.583, 10511.013, 381.745, 52820.506 24/04/18,19:50:31,11,09,1, 11.9,1,1, 4.583, 10511.025, 381.729, 52820.537 24/04/18,19:50:31,12,09,1, 11.9,1,1, 4.583, 10511.015, 381.740, 52820.499 24/04/18,19:50:31,13,09,1, 11.9,1,1, 4.583, 10511.011, 381.761, 52820.582 24/04/18,19:50:31,14,09,1, 11.9,1,1, 4.583, 10511.010, 381.732, 52820.453 24/04/18,19:50:31,15,09,1, 11.9,1,1, 4.583, 10511.026, 381.734, 52820.550 24/04/18,19:50:31,16,09,1, 11.9,1,1, 4.583, 10510.999, 381.717, 52820.449 24/04/18,19:50:31,17,09,1, 11.9,1,1, 4.583, 10510.985, 381.763, 52820.593 24/04/18,19:50:31,18,09,1, 11.9,1,1, 4.583, 10511.013, 381.742, 52820.544 24/04/18,19:50:31,19,09,1, 11.9,1,1, 4.583, 10510.993, 381.751, 52820.570 24/04/18,19:50:32,00,09,1, 11.9,1,1, 4.588, 10510.988, 381.751, 52820.570 24/04/18,19:50:32,01,09,1, 11.9,1,1, 4.588, 10511.006, 381.733, 52820.515 24/04/18,19:50:32,02,09,1, 11.9,1,1, 4.588, 10511.011, 381.706, 52820.511 24/04/18,19:50:32,03,09,1, 11.9,1,1, 4.588, 10511.008, 381.708, 52820.507 24/04/18,19:50:32,04,09,1, 11.9,1,1, 4.588, 10511.001, 381.731, 52820.517 24/04/18,19:50:32,05,09,1, 11.9,1,1, 4.588, 10511.026, 381.724, 52820.482 24/04/18,19:50:32,06,09,1, 11.9,1,1, 4.588, 10511.012, 381.716, 52820.462 24/04/18,19:50:32,07,09,1, 11.9,1,1, 4.588, 10511.002, 381.713, 52820.499 24/04/18,19:50:32,08,09,1, 11.9,1,1, 4.588, 10510.994, 381.714, 52820.459 24/04/18,19:50:32,09,09,1, 11.9,1,1, 4.588, 10510.989, 381.722, 52820.471 24/04/18,19:50:32,10,09,1, 11.9,1,1, 4.588, 10510.979, 381.716, 52820.500 24/04/18,19:50:32,11,09,1, 11.9,1,1, 4.588, 10511.005, 381.719, 52820.505 24/04/18,19:50:32,12,09,1, 11.9,1,1, 4.588, 10510.985, 381.716, 52820.534 24/04/18,19:50:32,13,09,1, 11.9,1,1, 4.588, 10511.006, 381.717, 52820.532 24/04/18,19:50:32,14,09,1, 11.9,1,1, 4.588, 10510.978, 381.723, 52820.454 24/04/18,19:50:32,15,09,1, 11.9,1,1, 4.588, 10510.989, 381.749, 52820.519 24/04/18,19:50:32,16,09,1, 11.9,1,1, 4.588, 10510.989, 381.723, 52820.444 24/04/18,19:50:32,17,09,1, 11.9,1,1, 4.588, 10511.005, 381.724, 52820.424 24/04/18,19:50:32,18,09,1, 11.9,1,1, 4.588, 10510.973, 381.690, 52820.443 24/04/18,19:50:32,19,09,1, 11.9,1,1, 4.588, 10511.001, 381.721, 52820.469 24/04/18,19:50:33,00,09,1, 11.8,1,1, 4.586, 10510.997, 381.721, 52820.469 24/04/18,19:50:33,01,09,1, 11.8,1,1, 4.586, 10510.980, 381.709, 52820.488 24/04/18,19:50:33,02,09,1, 11.8,1,1, 4.586, 10510.999, 381.729, 52820.436 24/04/18,19:50:33,03,09,1, 11.8,1,1, 4.586, 10510.987, 381.719, 52820.467 24/04/18,19:50:33,04,09,1, 11.8,1,1, 4.586, 10510.997, 381.719, 52820.454 24/04/18,19:50:33,05,09,1, 11.8,1,1, 4.586, 10510.974, 381.733, 52820.529 24/04/18,19:50:33,06,09,1, 11.8,1,1, 4.586, 10511.015, 381.732, 52820.516 24/04/18,19:50:33,07,09,1, 11.8,1,1, 4.586, 10510.981, 381.731, 52820.484 24/04/18,19:50:33,08,09,1, 11.8,1,1, 4.586, 10510.977, 381.733, 52820.522 24/04/18,19:50:33,09,09,1, 11.8,1,1, 4.586, 10510.973, 381.725, 52820.539 24/04/18,19:50:33,10,09,1, 11.8,1,1, 4.586, 10510.988, 381.738, 52820.450 24/04/18,19:50:33,11,09,1, 11.8,1,1, 4.586, 10510.996, 381.736, 52820.528 24/04/18,19:50:33,12,09,1, 11.8,1,1, 4.586, 10511.002, 381.710, 52820.460 24/04/18,19:50:33,13,09,1, 11.8,1,1, 4.586, 10510.981, 381.732, 52820.496 24/04/18,19:50:33,14,09,1, 11.8,1,1, 4.586, 10510.985, 381.738, 52820.513 24/04/18,19:50:33,15,09,1, 11.8,1,1, 4.586, 10510.995, 381.721, 52820.563 24/04/18,19:50:33,16,09,1, 11.8,1,1, 4.586, 10510.981, 381.729, 52820.556 24/04/18,19:50:33,17,09,1, 11.8,1,1, 4.586, 10510.976, 381.714, 52820.579 24/04/18,19:50:33,18,09,1, 11.8,1,1, 4.586, 10510.986, 381.722, 52820.536 24/04/18,19:50:33,19,09,1, 11.8,1,1, 4.586, 10510.964, 381.737, 52820.543 24/04/18,19:50:34,00,09,1, 11.9,1,1, 4.589, 10510.963, 381.737, 52820.543 24/04/18,19:50:34,01,09,1, 11.9,1,1, 4.589, 10510.956, 381.719, 52820.477 24/04/18,19:50:34,02,09,1, 11.9,1,1, 4.589, 10510.950, 381.719, 52820.428 24/04/18,19:50:34,03,09,1, 11.9,1,1, 4.589, 10510.989, 381.700, 52820.434 24/04/18,19:50:34,04,09,1, 11.9,1,1, 4.589, 10510.971, 381.710, 52820.521 24/04/18,19:50:34,05,09,1, 11.9,1,1, 4.589, 10510.968, 381.736, 52820.552 24/04/18,19:50:34,06,09,1, 11.9,1,1, 4.589, 10510.946, 381.741, 52820.505 24/04/18,19:50:34,07,09,1, 11.9,1,1, 4.589, 10510.955, 381.755, 52820.501 24/04/18,19:50:34,08,09,1, 11.9,1,1, 4.589, 10510.966, 381.724, 52820.448 24/04/18,19:50:34,09,09,1, 11.9,1,1, 4.589, 10510.938, 381.728, 52820.438 24/04/18,19:50:34,10,09,1, 11.9,1,1, 4.589, 10510.967, 381.752, 52820.575 24/04/18,19:50:34,11,09,1, 11.9,1,1, 4.589, 10510.969, 381.736, 52820.541 24/04/18,19:50:34,12,09,1, 11.9,1,1, 4.589, 10510.956, 381.757, 52820.492 24/04/18,19:50:34,13,09,1, 11.9,1,1, 4.589, 10510.960, 381.699, 52820.525 24/04/18,19:50:34,14,09,1, 11.9,1,1, 4.589, 10510.949, 381.750, 52820.531 24/04/18,19:50:34,15,09,1, 11.9,1,1, 4.589, 10510.961, 381.752, 52820.463 24/04/18,19:50:34,16,09,1, 11.9,1,1, 4.589, 10510.961, 381.730, 52820.462 24/04/18,19:50:34,17,09,1, 11.9,1,1, 4.589, 10510.971, 381.730, 52820.544 24/04/18,19:50:34,18,09,1, 11.9,1,1, 4.589, 10510.953, 381.733, 52820.533 24/04/18,19:50:34,19,09,1, 11.9,1,1, 4.589, 10510.971, 381.745, 52820.510 24/04/18,19:50:35,00,09,1, 11.8,1,1, 4.580, 10510.963, 381.745, 52820.510 24/04/18,19:50:35,01,09,1, 11.8,1,1, 4.580, 10510.950, 381.730, 52820.541 24/04/18,19:50:35,02,09,1, 11.8,1,1, 4.580, 10510.961, 381.708, 52820.475 24/04/18,19:50:35,03,09,1, 11.8,1,1, 4.580, 10510.948, 381.731, 52820.523 24/04/18,19:50:35,04,09,1, 11.8,1,1, 4.580, 10510.953, 381.722, 52820.534 24/04/18,19:50:35,05,09,1, 11.8,1,1, 4.580, 10510.956, 381.714, 52820.519 24/04/18,19:50:35,06,09,1, 11.8,1,1, 4.580, 10510.950, 381.696, 52820.488 24/04/18,19:50:35,07,09,1, 11.8,1,1, 4.580, 10510.965, 381.737, 52820.526 24/04/18,19:50:35,08,09,1, 11.8,1,1, 4.580, 10510.925, 381.742, 52820.467 24/04/18,19:50:35,09,09,1, 11.8,1,1, 4.580, 10510.966, 381.722, 52820.484 24/04/18,19:50:35,10,09,1, 11.8,1,1, 4.580, 10510.941, 381.718, 52820.357 24/04/18,19:50:35,11,09,1, 11.8,1,1, 4.580, 10510.965, 381.740, 52820.560 24/04/18,19:50:35,12,09,1, 11.8,1,1, 4.580, 10510.954, 381.708, 52820.463 24/04/18,19:50:35,13,09,1, 11.8,1,1, 4.580, 10510.964, 381.720, 52820.486 24/04/18,19:50:35,14,09,1, 11.8,1,1, 4.580, 10510.932, 381.751, 52820.486 24/04/18,19:50:35,15,09,1, 11.8,1,1, 4.580, 10510.939, 381.739, 52820.509 24/04/18,19:50:35,16,09,1, 11.8,1,1, 4.580, 10510.956, 381.720, 52820.265 24/04/18,19:50:35,17,09,1, 11.8,1,1, 4.580, 10510.910, 381.754, 52820.495 24/04/18,19:50:35,18,09,1, 11.8,1,1, 4.580, 10510.950, 381.728, 52820.455 24/04/18,19:50:35,19,09,1, 11.8,1,1, 4.580, 10510.953, 381.714, 52820.441 24/04/18,19:50:36,00,09,1, 11.9,1,1, 4.582, 10510.947, 381.714, 52820.441 24/04/18,19:50:36,01,09,1, 11.9,1,1, 4.582, 10510.945, 381.730, 52820.545 24/04/18,19:50:36,02,09,1, 11.9,1,1, 4.582, 10510.946, 381.714, 52820.476 24/04/18,19:50:36,03,09,1, 11.9,1,1, 4.582, 10510.948, 381.709, 52820.514 24/04/18,19:50:36,04,09,1, 11.9,1,1, 4.582, 10510.942, 381.729, 52820.487 24/04/18,19:50:36,05,09,1, 11.9,1,1, 4.582, 10510.920, 381.743, 52820.514 24/04/18,19:50:36,06,09,1, 11.9,1,1, 4.582, 10510.927, 381.729, 52820.475 24/04/18,19:50:36,07,09,1, 11.9,1,1, 4.582, 10510.944, 381.709, 52820.511 24/04/18,19:50:36,08,09,1, 11.9,1,1, 4.582, 10510.933, 381.718, 52820.498 24/04/18,19:50:36,09,09,1, 11.9,1,1, 4.582, 10510.919, 381.728, 52820.539 24/04/18,19:50:36,10,09,1, 11.9,1,1, 4.582, 10510.938, 381.732, 52820.520 24/04/18,19:50:36,11,09,1, 11.9,1,1, 4.582, 10510.932, 381.741, 52820.530 24/04/18,19:50:36,12,09,1, 11.9,1,1, 4.582, 10510.955, 381.716, 52820.511 24/04/18,19:50:36,13,09,1, 11.9,1,1, 4.582, 10510.936, 381.741, 52820.529 24/04/18,19:50:36,14,09,1, 11.9,1,1, 4.582, 10510.949, 381.725, 52820.538 24/04/18,19:50:36,15,09,1, 11.9,1,1, 4.582, 10510.949, 381.746, 52820.519 24/04/18,19:50:36,16,09,1, 11.9,1,1, 4.582, 10510.931, 381.717, 52820.498 24/04/18,19:50:36,17,09,1, 11.9,1,1, 4.582, 10510.928, 381.702, 52820.550 24/04/18,19:50:36,18,09,1, 11.9,1,1, 4.582, 10510.952, 381.746, 52820.588 24/04/18,19:50:36,19,09,1, 11.9,1,1, 4.582, 10510.938, 381.720, 52820.481 24/04/18,19:50:37,00,09,1, 11.9,1,1, 4.585, 10510.938, 381.720, 52820.481 24/04/18,19:50:37,01,09,1, 11.9,1,1, 4.585, 10510.916, 381.704, 52820.586 24/04/18,19:50:37,02,09,1, 11.9,1,1, 4.585, 10510.920, 381.697, 52820.464 24/04/18,19:50:37,03,09,1, 11.9,1,1, 4.585, 10510.940, 381.717, 52820.462 24/04/18,19:50:37,04,09,1, 11.9,1,1, 4.585, 10510.907, 381.703, 52820.533 24/04/18,19:50:37,05,09,1, 11.9,1,1, 4.585, 10510.915, 381.705, 52820.519 24/04/18,19:50:37,06,09,1, 11.9,1,1, 4.585, 10510.936, 381.706, 52820.493 24/04/18,19:50:37,07,09,1, 11.9,1,1, 4.585, 10510.910, 381.686, 52820.484 24/04/18,19:50:37,08,09,1, 11.9,1,1, 4.585, 10510.903, 381.727, 52820.531 24/04/18,19:50:37,09,09,1, 11.9,1,1, 4.585, 10510.929, 381.701, 52820.512 24/04/18,19:50:37,10,09,1, 11.9,1,1, 4.585, 10510.914, 381.716, 52820.518 24/04/18,19:50:37,11,09,1, 11.9,1,1, 4.585, 10510.918, 381.721, 52820.528 24/04/18,19:50:37,12,09,1, 11.9,1,1, 4.585, 10510.919, 381.695, 52820.500 24/04/18,19:50:37,13,09,1, 11.9,1,1, 4.585, 10510.923, 381.715, 52820.473 24/04/18,19:50:37,14,09,1, 11.9,1,1, 4.585, 10510.907, 381.725, 52820.521 24/04/18,19:50:37,15,09,1, 11.9,1,1, 4.585, 10510.939, 381.721, 52820.497 24/04/18,19:50:37,16,09,1, 11.9,1,1, 4.585, 10510.892, 381.727, 52820.510 24/04/18,19:50:37,17,09,1, 11.9,1,1, 4.585, 10510.916, 381.705, 52820.496 24/04/18,19:50:37,18,09,1, 11.9,1,1, 4.585, 10510.920, 381.699, 52820.510 24/04/18,19:50:37,19,09,1, 11.9,1,1, 4.585, 10510.933, 381.724, 52820.511 24/04/18,19:50:38,00,09,1, 11.9,1,1, 4.585, 10510.930, 381.724, 52820.511 24/04/18,19:50:38,01,09,1, 11.9,1,1, 4.585, 10510.909, 381.724, 52820.491 24/04/18,19:50:38,02,09,1, 11.9,1,1, 4.585, 10510.901, 381.716, 52820.524 24/04/18,19:50:38,03,09,1, 11.9,1,1, 4.585, 10510.915, 381.713, 52820.512 24/04/18,19:50:38,04,09,1, 11.9,1,1, 4.585, 10510.914, 381.722, 52820.535 24/04/18,19:50:38,05,09,1, 11.9,1,1, 4.585, 10510.910, 381.711, 52820.537 24/04/18,19:50:38,06,09,1, 11.9,1,1, 4.585, 10510.883, 381.712, 52820.474 24/04/18,19:50:38,07,09,1, 11.9,1,1, 4.585, 10510.910, 381.698, 52820.483 24/04/18,19:50:38,08,09,1, 11.9,1,1, 4.585, 10510.921, 381.718, 52820.513 24/04/18,19:50:38,09,09,1, 11.9,1,1, 4.585, 10510.918, 381.721, 52820.505 24/04/18,19:50:38,10,09,1, 11.9,1,1, 4.585, 10510.922, 381.692, 52820.522 24/04/18,19:50:38,11,09,1, 11.9,1,1, 4.585, 10510.933, 381.693, 52820.527 24/04/18,19:50:38,12,09,1, 11.9,1,1, 4.585, 10510.891, 381.703, 52820.511 24/04/18,19:50:38,13,09,1, 11.9,1,1, 4.585, 10510.914, 381.706, 52820.487 24/04/18,19:50:38,14,09,1, 11.9,1,1, 4.585, 10510.939, 381.699, 52820.395 24/04/18,19:50:38,15,09,1, 11.9,1,1, 4.585, 10510.903, 381.729, 52820.573 24/04/18,19:50:38,16,09,1, 11.9,1,1, 4.585, 10510.907, 381.703, 52820.558 24/04/18,19:50:38,17,09,1, 11.9,1,1, 4.585, 10510.913, 381.703, 52820.497 24/04/18,19:50:38,18,09,1, 11.9,1,1, 4.585, 10510.888, 381.718, 52820.401 24/04/18,19:50:38,19,09,1, 11.9,1,1, 4.585, 10510.901, 381.704, 52820.532 24/04/18,19:50:39,00,10,1, 11.9,1,1, 4.580, 10510.896, 381.704, 52820.532 24/04/18,19:50:39,01,10,1, 11.9,1,1, 4.580, 10510.901, 381.720, 52820.520 24/04/18,19:50:39,02,10,1, 11.9,1,1, 4.580, 10510.896, 381.717, 52820.534 24/04/18,19:50:39,03,10,1, 11.9,1,1, 4.580, 10510.925, 381.699, 52820.544 24/04/18,19:50:39,04,10,1, 11.9,1,1, 4.580, 10510.907, 381.714, 52820.514 24/04/18,19:50:39,05,10,1, 11.9,1,1, 4.580, 10510.904, 381.703, 52820.505 24/04/18,19:50:39,06,10,1, 11.9,1,1, 4.580, 10510.904, 381.709, 52820.527 24/04/18,19:50:39,07,10,1, 11.9,1,1, 4.580, 10510.902, 381.683, 52820.500 24/04/18,19:50:39,08,10,1, 11.9,1,1, 4.580, 10510.899, 381.695, 52820.524 24/04/18,19:50:39,09,10,1, 11.9,1,1, 4.580, 10510.911, 381.693, 52820.469 24/04/18,19:50:39,10,10,1, 11.9,1,1, 4.580, 10510.897, 381.715, 52820.530 24/04/18,19:50:39,11,10,1, 11.9,1,1, 4.580, 10510.898, 381.680, 52820.479 24/04/18,19:50:39,12,10,1, 11.9,1,1, 4.580, 10510.890, 381.705, 52820.506 24/04/18,19:50:39,13,10,1, 11.9,1,1, 4.580, 10510.889, 381.690, 52820.507 24/04/18,19:50:39,14,10,1, 11.9,1,1, 4.580, 10510.904, 381.665, 52820.172 24/04/18,19:50:39,15,10,1, 11.9,1,1, 4.580, 10510.876, 381.697, 52820.494 24/04/18,19:50:39,16,10,1, 11.9,1,1, 4.580, 10510.875, 381.705, 52820.551 24/04/18,19:50:39,17,10,1, 11.9,1,1, 4.580, 10510.876, 381.702, 52820.497 24/04/18,19:50:39,18,10,1, 11.9,1,1, 4.580, 10510.886, 381.678, 52820.487 24/04/18,19:50:39,19,10,1, 11.9,1,1, 4.580, 10510.902, 381.702, 52820.523 24/04/18,19:50:40,00,09,1, 11.9,1,1, 4.581, 10510.896, 381.702, 52820.523 24/04/18,19:50:40,01,09,1, 11.9,1,1, 4.581, 10510.896, 381.697, 52820.500 24/04/18,19:50:40,02,09,1, 11.9,1,1, 4.581, 10510.885, 381.690, 52820.570 24/04/18,19:50:40,03,09,1, 11.9,1,1, 4.581, 10510.871, 381.702, 52820.573 24/04/18,19:50:40,04,09,1, 11.9,1,1, 4.581, 10510.897, 381.694, 52820.474 24/04/18,19:50:40,05,09,1, 11.9,1,1, 4.581, 10510.878, 381.708, 52820.551 24/04/18,19:50:40,06,09,1, 11.9,1,1, 4.581, 10510.885, 381.692, 52820.575 24/04/18,19:50:40,07,09,1, 11.9,1,1, 4.581, 10510.864, 381.699, 52820.528 24/04/18,19:50:40,08,09,1, 11.9,1,1, 4.581, 10510.884, 381.693, 52820.478 24/04/18,19:50:40,09,09,1, 11.9,1,1, 4.581, 10510.859, 381.698, 52820.446 24/04/18,19:50:40,10,09,1, 11.9,1,1, 4.581, 10510.872, 381.712, 52820.562 24/04/18,19:50:40,11,09,1, 11.9,1,1, 4.581, 10510.869, 381.686, 52820.500 24/04/18,19:50:40,12,09,1, 11.9,1,1, 4.581, 10510.865, 381.686, 52820.550 24/04/18,19:50:40,13,09,1, 11.9,1,1, 4.581, 10510.870, 381.689, 52820.437 24/04/18,19:50:40,14,09,1, 11.9,1,1, 4.581, 10510.866, 381.688, 52820.550 24/04/18,19:50:40,15,09,1, 11.9,1,1, 4.581, 10510.862, 381.671, 52820.539 24/04/18,19:50:40,16,09,1, 11.9,1,1, 4.581, 10510.864, 381.679, 52820.527 24/04/18,19:50:40,17,09,1, 11.9,1,1, 4.581, 10510.878, 381.646, 52820.461 24/04/18,19:50:40,18,09,1, 11.9,1,1, 4.581, 10510.869, 381.684, 52820.464 24/04/18,19:50:40,19,09,1, 11.9,1,1, 4.581, 10510.886, 381.670, 52820.478 24/04/18,19:50:41,00,09,1, 11.9,1,1, 4.582, 10510.880, 381.670, 52820.478 24/04/18,19:50:41,01,09,1, 11.9,1,1, 4.582, 10510.867, 381.689, 52820.488 24/04/18,19:50:41,02,09,1, 11.9,1,1, 4.582, 10510.854, 381.680, 52820.481 24/04/18,19:50:41,03,09,1, 11.9,1,1, 4.582, 10510.862, 381.690, 52820.537 24/04/18,19:50:41,04,09,1, 11.9,1,1, 4.582, 10510.885, 381.680, 52820.459 24/04/18,19:50:41,05,09,1, 11.9,1,1, 4.582, 10510.876, 381.671, 52820.495 24/04/18,19:50:41,06,09,1, 11.9,1,1, 4.582, 10510.869, 381.688, 52820.497 24/04/18,19:50:41,07,09,1, 11.9,1,1, 4.582, 10510.857, 381.690, 52820.495 24/04/18,19:50:41,08,09,1, 11.9,1,1, 4.582, 10510.860, 381.689, 52820.426 24/04/18,19:50:41,09,09,1, 11.9,1,1, 4.582, 10510.879, 381.689, 52820.456 24/04/18,19:50:41,10,09,1, 11.9,1,1, 4.582, 10510.848, 381.674, 52820.487 24/04/18,19:50:41,11,09,1, 11.9,1,1, 4.582, 10510.842, 381.700, 52820.535 24/04/18,19:50:41,12,09,1, 11.9,1,1, 4.582, 10510.855, 381.686, 52820.528 24/04/18,19:50:41,13,09,1, 11.9,1,1, 4.582, 10510.862, 381.692, 52820.468 24/04/18,19:50:41,14,09,1, 11.9,1,1, 4.582, 10510.841, 381.705, 52820.465 24/04/18,19:50:41,15,09,1, 11.9,1,1, 4.582, 10510.868, 381.679, 52820.489 24/04/18,19:50:41,16,09,1, 11.9,1,1, 4.582, 10510.854, 381.690, 52820.517 24/04/18,19:50:41,17,09,1, 11.9,1,1, 4.582, 10510.854, 381.708, 52820.585 24/04/18,19:50:41,18,09,1, 11.9,1,1, 4.582, 10510.853, 381.708, 52820.518 24/04/18,19:50:41,19,09,1, 11.9,1,1, 4.582, 10510.848, 381.695, 52820.506 24/04/18,19:50:42,00,10,1, 11.9,1,1, 4.582, 10510.846, 381.695, 52820.506 24/04/18,19:50:42,01,10,1, 11.9,1,1, 4.582, 10510.840, 381.683, 52820.485 24/04/18,19:50:42,02,10,1, 11.9,1,1, 4.582, 10510.874, 381.712, 52820.562 24/04/18,19:50:42,03,10,1, 11.9,1,1, 4.582, 10510.848, 381.710, 52820.573 24/04/18,19:50:42,04,10,1, 11.9,1,1, 4.582, 10510.841, 381.684, 52820.523 24/04/18,19:50:42,05,10,1, 11.9,1,1, 4.582, 10510.863, 381.701, 52820.491 24/04/18,19:50:42,06,10,1, 11.9,1,1, 4.582, 10510.854, 381.697, 52820.482 24/04/18,19:50:42,07,10,1, 11.9,1,1, 4.582, 10510.845, 381.682, 52820.468 24/04/18,19:50:42,08,10,1, 11.9,1,1, 4.582, 10510.841, 381.693, 52820.515 24/04/18,19:50:42,09,10,1, 11.9,1,1, 4.582, 10510.842, 381.686, 52820.497 24/04/18,19:50:42,10,10,1, 11.9,1,1, 4.582, 10510.833, 381.694, 52820.448 24/04/18,19:50:42,11,10,1, 11.9,1,1, 4.582, 10510.838, 381.683, 52820.511 24/04/18,19:50:42,12,10,1, 11.9,1,1, 4.582, 10510.833, 381.715, 52820.489 24/04/18,19:50:42,13,10,1, 11.9,1,1, 4.582, 10510.832, 381.699, 52820.482 24/04/18,19:50:42,14,10,1, 11.9,1,1, 4.582, 10510.847, 381.681, 52820.465 24/04/18,19:50:42,15,10,1, 11.9,1,1, 4.582, 10510.839, 381.706, 52820.496 24/04/18,19:50:42,16,10,1, 11.9,1,1, 4.582, 10510.844, 381.696, 52820.448 24/04/18,19:50:42,17,10,1, 11.9,1,1, 4.582, 10510.828, 381.706, 52820.516 24/04/18,19:50:42,18,10,1, 11.9,1,1, 4.582, 10510.845, 381.702, 52820.510 24/04/18,19:50:42,19,10,1, 11.9,1,1, 4.582, 10510.855, 381.708, 52820.418 24/04/18,19:50:43,00,09,1, 12.0,1,1, 4.580, 10510.846, 381.708, 52820.418 24/04/18,19:50:43,01,09,1, 12.0,1,1, 4.580, 10510.811, 381.696, 52820.490 24/04/18,19:50:43,02,09,1, 12.0,1,1, 4.580, 10510.816, 381.687, 52820.440 24/04/18,19:50:43,03,09,1, 12.0,1,1, 4.580, 10510.839, 381.698, 52820.495 24/04/18,19:50:43,04,09,1, 12.0,1,1, 4.580, 10510.827, 381.709, 52820.543 24/04/18,19:50:43,05,09,1, 12.0,1,1, 4.580, 10510.814, 381.695, 52820.530 24/04/18,19:50:43,06,09,1, 12.0,1,1, 4.580, 10510.829, 381.686, 52820.461 24/04/18,19:50:43,07,09,1, 12.0,1,1, 4.580, 10510.817, 381.691, 52820.456 24/04/18,19:50:43,08,09,1, 12.0,1,1, 4.580, 10510.839, 381.718, 52820.459 24/04/18,19:50:43,09,09,1, 12.0,1,1, 4.580, 10510.814, 381.693, 52820.542 24/04/18,19:50:43,10,09,1, 12.0,1,1, 4.580, 10510.833, 381.686, 52820.523 24/04/18,19:50:43,11,09,1, 12.0,1,1, 4.580, 10510.842, 381.694, 52820.469 24/04/18,19:50:43,12,09,1, 12.0,1,1, 4.580, 10510.801, 381.704, 52820.554 24/04/18,19:50:43,13,09,1, 12.0,1,1, 4.580, 10510.821, 381.732, 52820.532 24/04/18,19:50:43,14,09,1, 12.0,1,1, 4.580, 10510.836, 381.697, 52820.492 24/04/18,19:50:43,15,09,1, 12.0,1,1, 4.580, 10510.823, 381.695, 52820.485 24/04/18,19:50:43,16,09,1, 12.0,1,1, 4.580, 10510.834, 381.700, 52820.458 24/04/18,19:50:43,17,09,1, 12.0,1,1, 4.580, 10510.801, 381.681, 52820.477 24/04/18,19:50:43,18,09,1, 12.0,1,1, 4.580, 10510.827, 381.685, 52820.458 24/04/18,19:50:43,19,09,1, 12.0,1,1, 4.580, 10510.825, 381.691, 52820.498 24/04/18,19:50:44,00,10,1, 12.0,1,1, 4.580, 10510.821, 381.691, 52820.498 24/04/18,19:50:44,01,10,1, 12.0,1,1, 4.580, 10510.826, 381.699, 52820.505 24/04/18,19:50:44,02,10,1, 12.0,1,1, 4.580, 10510.813, 381.700, 52820.479 24/04/18,19:50:44,03,10,1, 12.0,1,1, 4.580, 10510.845, 381.698, 52820.490 24/04/18,19:50:44,04,10,1, 12.0,1,1, 4.580, 10510.823, 381.694, 52820.496 24/04/18,19:50:44,05,10,1, 12.0,1,1, 4.580, 10510.831, 381.700, 52820.485 24/04/18,19:50:44,06,10,1, 12.0,1,1, 4.580, 10510.800, 381.700, 52820.450 24/04/18,19:50:44,07,10,1, 12.0,1,1, 4.580, 10510.818, 381.715, 52820.487 24/04/18,19:50:44,08,10,1, 12.0,1,1, 4.580, 10510.810, 381.713, 52820.462 24/04/18,19:50:44,09,10,1, 12.0,1,1, 4.580, 10510.810, 381.697, 52820.458 24/04/18,19:50:44,10,10,1, 12.0,1,1, 4.580, 10510.822, 381.710, 52820.491 24/04/18,19:50:44,11,10,1, 12.0,1,1, 4.580, 10510.836, 381.724, 52820.516 24/04/18,19:50:44,12,10,1, 12.0,1,1, 4.580, 10510.784, 381.688, 52820.465 24/04/18,19:50:44,13,10,1, 12.0,1,1, 4.580, 10510.792, 381.702, 52820.468 24/04/18,19:50:44,14,10,1, 12.0,1,1, 4.580, 10510.804, 381.699, 52820.501 24/04/18,19:50:44,15,10,1, 12.0,1,1, 4.580, 10510.822, 381.714, 52820.471 24/04/18,19:50:44,16,10,1, 12.0,1,1, 4.580, 10510.813, 381.716, 52820.533 24/04/18,19:50:44,17,10,1, 12.0,1,1, 4.580, 10510.810, 381.711, 52820.372 24/04/18,19:50:44,18,10,1, 12.0,1,1, 4.580, 10510.809, 381.702, 52820.426 24/04/18,19:50:44,19,10,1, 12.0,1,1, 4.580, 10510.829, 381.696, 52820.469 24/04/18,19:50:45,00,09,1, 11.9,1,1, 4.579, 10510.821, 381.696, 52820.469 24/04/18,19:50:45,01,09,1, 11.9,1,1, 4.579, 10510.808, 381.707, 52820.475 24/04/18,19:50:45,02,09,1, 11.9,1,1, 4.579, 10510.818, 381.701, 52820.467 24/04/18,19:50:45,03,09,1, 11.9,1,1, 4.579, 10510.804, 381.684, 52820.456 24/04/18,19:50:45,04,09,1, 11.9,1,1, 4.579, 10510.787, 381.701, 52820.436 24/04/18,19:50:45,05,09,1, 11.9,1,1, 4.579, 10510.801, 381.705, 52820.453 24/04/18,19:50:45,06,09,1, 11.9,1,1, 4.579, 10510.807, 381.701, 52820.406 24/04/18,19:50:45,07,09,1, 11.9,1,1, 4.579, 10510.815, 381.698, 52820.434 24/04/18,19:50:45,08,09,1, 11.9,1,1, 4.579, 10510.810, 381.682, 52820.413 24/04/18,19:50:45,09,09,1, 11.9,1,1, 4.579, 10510.802, 381.679, 52820.503 24/04/18,19:50:45,10,09,1, 11.9,1,1, 4.579, 10510.794, 381.674, 52820.419 24/04/18,19:50:45,11,09,1, 11.9,1,1, 4.579, 10510.802, 381.678, 52820.453 24/04/18,19:50:45,12,09,1, 11.9,1,1, 4.579, 10510.793, 381.675, 52820.510 24/04/18,19:50:45,13,09,1, 11.9,1,1, 4.579, 10510.811, 381.677, 52820.399 24/04/18,19:50:45,14,09,1, 11.9,1,1, 4.579, 10510.806, 381.675, 52820.390 24/04/18,19:50:45,15,09,1, 11.9,1,1, 4.579, 10510.799, 381.689, 52820.442 24/04/18,19:50:45,16,09,1, 11.9,1,1, 4.579, 10510.800, 381.678, 52820.436 24/04/18,19:50:45,17,09,1, 11.9,1,1, 4.579, 10510.782, 381.690, 52820.491 24/04/18,19:50:45,18,09,1, 11.9,1,1, 4.579, 10510.820, 381.689, 52820.496 24/04/18,19:50:45,19,09,1, 11.9,1,1, 4.579, 10510.795, 381.661, 52820.440 24/04/18,19:50:46,00,09,1, 11.9,1,1, 4.579, 10510.788, 381.661, 52820.440 24/04/18,19:50:46,01,09,1, 11.9,1,1, 4.579, 10510.816, 381.674, 52820.492 24/04/18,19:50:46,02,09,1, 11.9,1,1, 4.579, 10510.784, 381.663, 52820.478 24/04/18,19:50:46,03,09,1, 11.9,1,1, 4.579, 10510.781, 381.675, 52820.460 24/04/18,19:50:46,04,09,1, 11.9,1,1, 4.579, 10510.797, 381.698, 52820.517 24/04/18,19:50:46,05,09,1, 11.9,1,1, 4.579, 10510.791, 381.666, 52820.516 24/04/18,19:50:46,06,09,1, 11.9,1,1, 4.579, 10510.788, 381.682, 52820.411 24/04/18,19:50:46,07,09,1, 11.9,1,1, 4.579, 10510.777, 381.668, 52820.482 24/04/18,19:50:46,08,09,1, 11.9,1,1, 4.579, 10510.800, 381.683, 52820.425 24/04/18,19:50:46,09,09,1, 11.9,1,1, 4.579, 10510.793, 381.678, 52820.443 24/04/18,19:50:46,10,09,1, 11.9,1,1, 4.579, 10510.806, 381.670, 52820.424 24/04/18,19:50:46,11,09,1, 11.9,1,1, 4.579, 10510.791, 381.655, 52820.440 24/04/18,19:50:46,12,09,1, 11.9,1,1, 4.579, 10510.765, 381.674, 52820.414 24/04/18,19:50:46,13,09,1, 11.9,1,1, 4.579, 10510.768, 381.674, 52820.419 24/04/18,19:50:46,14,09,1, 11.9,1,1, 4.579, 10510.790, 381.662, 52820.475 24/04/18,19:50:46,15,09,1, 11.9,1,1, 4.579, 10510.802, 381.681, 52820.417 24/04/18,19:50:46,16,09,1, 11.9,1,1, 4.579, 10510.796, 381.671, 52820.388 24/04/18,19:50:46,17,09,1, 11.9,1,1, 4.579, 10510.795, 381.680, 52820.504 24/04/18,19:50:46,18,09,1, 11.9,1,1, 4.579, 10510.776, 381.667, 52820.472 24/04/18,19:50:46,19,09,1, 11.9,1,1, 4.579, 10510.807, 381.685, 52820.460 24/04/18,19:50:47,00,09,1, 11.9,1,1, 4.578, 10510.805, 381.685, 52820.460 24/04/18,19:50:47,01,09,1, 11.9,1,1, 4.578, 10510.781, 381.671, 52820.368 24/04/18,19:50:47,02,09,1, 11.9,1,1, 4.578, 10510.772, 381.666, 52820.478 24/04/18,19:50:47,03,09,1, 11.9,1,1, 4.578, 10510.801, 381.681, 52820.425 24/04/18,19:50:47,04,09,1, 11.9,1,1, 4.578, 10510.749, 381.670, 52820.479 24/04/18,19:50:47,05,09,1, 11.9,1,1, 4.578, 10510.768, 381.678, 52820.458 24/04/18,19:50:47,06,09,1, 11.9,1,1, 4.578, 10510.779, 381.653, 52820.415 24/04/18,19:50:47,07,09,1, 11.9,1,1, 4.578, 10510.771, 381.645, 52820.294 24/04/18,19:50:47,08,09,1, 11.9,1,1, 4.578, 10510.761, 381.689, 52820.496 24/04/18,19:50:47,09,09,1, 11.9,1,1, 4.578, 10510.775, 381.684, 52820.498 24/04/18,19:50:47,10,09,1, 11.9,1,1, 4.578, 10510.763, 381.686, 52820.399 24/04/18,19:50:47,11,09,1, 11.9,1,1, 4.578, 10510.761, 381.682, 52820.385 24/04/18,19:50:47,12,09,1, 11.9,1,1, 4.578, 10510.769, 381.666, 52820.443 24/04/18,19:50:47,13,09,1, 11.9,1,1, 4.578, 10510.795, 381.684, 52820.463 24/04/18,19:50:47,14,09,1, 11.9,1,1, 4.578, 10510.767, 381.654, 52820.459 24/04/18,19:50:47,15,09,1, 11.9,1,1, 4.578, 10510.769, 381.672, 52820.469 24/04/18,19:50:47,16,09,1, 11.9,1,1, 4.578, 10510.752, 381.658, 52820.406 24/04/18,19:50:47,17,09,1, 11.9,1,1, 4.578, 10510.740, 381.682, 52820.435 24/04/18,19:50:47,18,09,1, 11.9,1,1, 4.578, 10510.750, 381.677, 52820.469 24/04/18,19:50:47,19,09,1, 11.9,1,1, 4.578, 10510.776, 381.672, 52820.444 24/04/18,19:50:48,00,09,1, 11.9,1,1, 4.574, 10510.771, 381.672, 52820.444 24/04/18,19:50:48,01,09,1, 11.9,1,1, 4.574, 10510.764, 381.690, 52820.423 24/04/18,19:50:48,02,09,1, 11.9,1,1, 4.574, 10510.768, 381.680, 52820.461 24/04/18,19:50:48,03,09,1, 11.9,1,1, 4.574, 10510.766, 381.686, 52820.429 24/04/18,19:50:48,04,09,1, 11.9,1,1, 4.574, 10510.755, 381.685, 52820.484 24/04/18,19:50:48,05,09,1, 11.9,1,1, 4.574, 10510.746, 381.672, 52820.446 24/04/18,19:50:48,06,09,1, 11.9,1,1, 4.574, 10510.757, 381.675, 52820.461 24/04/18,19:50:48,07,09,1, 11.9,1,1, 4.574, 10510.769, 381.667, 52820.408 24/04/18,19:50:48,08,09,1, 11.9,1,1, 4.574, 10510.740, 381.636, 52820.422 24/04/18,19:50:48,09,09,1, 11.9,1,1, 4.574, 10510.750, 381.645, 52820.447 24/04/18,19:50:48,10,09,1, 11.9,1,1, 4.574, 10510.759, 381.651, 52820.458 24/04/18,19:50:48,11,09,1, 11.9,1,1, 4.574, 10510.753, 381.644, 52820.418 24/04/18,19:50:48,12,09,1, 11.9,1,1, 4.574, 10510.746, 381.634, 52820.456 24/04/18,19:50:48,13,09,1, 11.9,1,1, 4.574, 10510.755, 381.634, 52820.437 24/04/18,19:50:48,14,09,1, 11.9,1,1, 4.574, 10510.732, 381.658, 52820.434 24/04/18,19:50:48,15,09,1, 11.9,1,1, 4.574, 10510.749, 381.631, 52820.394 24/04/18,19:50:48,16,09,1, 11.9,1,1, 4.574, 10510.747, 381.642, 52820.413 24/04/18,19:50:48,17,09,1, 11.9,1,1, 4.574, 10510.723, 381.650, 52820.440 24/04/18,19:50:48,18,09,1, 11.9,1,1, 4.574, 10510.768, 381.656, 52820.420 24/04/18,19:50:48,19,09,1, 11.9,1,1, 4.574, 10510.752, 381.642, 52820.365 24/04/18,19:50:49,00,09,1, 11.8,1,1, 4.580, 10510.746, 381.642, 52820.365 24/04/18,19:50:49,01,09,1, 11.8,1,1, 4.580, 10510.746, 381.636, 52820.389 24/04/18,19:50:49,02,09,1, 11.8,1,1, 4.580, 10510.736, 381.645, 52820.472 24/04/18,19:50:49,03,09,1, 11.8,1,1, 4.580, 10510.732, 381.655, 52820.450 24/04/18,19:50:49,04,09,1, 11.8,1,1, 4.580, 10510.730, 381.667, 52820.399 24/04/18,19:50:49,05,09,1, 11.8,1,1, 4.580, 10510.745, 381.645, 52820.382 24/04/18,19:50:49,06,09,1, 11.8,1,1, 4.580, 10510.742, 381.647, 52820.414 24/04/18,19:50:49,07,09,1, 11.8,1,1, 4.580, 10510.735, 381.654, 52820.508 24/04/18,19:50:49,08,09,1, 11.8,1,1, 4.580, 10510.735, 381.655, 52820.412 24/04/18,19:50:49,09,09,1, 11.8,1,1, 4.580, 10510.733, 381.642, 52820.440 24/04/18,19:50:49,10,09,1, 11.8,1,1, 4.580, 10510.733, 381.649, 52820.415 24/04/18,19:50:49,11,09,1, 11.8,1,1, 4.580, 10510.726, 381.649, 52820.390 24/04/18,19:50:49,12,09,1, 11.8,1,1, 4.580, 10510.731, 381.642, 52820.438 24/04/18,19:50:49,13,09,1, 11.8,1,1, 4.580, 10510.724, 381.666, 52820.404 24/04/18,19:50:49,14,09,1, 11.8,1,1, 4.580, 10510.732, 381.656, 52820.439 24/04/18,19:50:49,15,09,1, 11.8,1,1, 4.580, 10510.739, 381.662, 52820.446 24/04/18,19:50:49,16,09,1, 11.8,1,1, 4.580, 10510.714, 381.649, 52820.405 24/04/18,19:50:49,17,09,1, 11.8,1,1, 4.580, 10510.722, 381.642, 52820.479 24/04/18,19:50:49,18,09,1, 11.8,1,1, 4.580, 10510.700, 381.646, 52820.421 24/04/18,19:50:49,19,09,1, 11.8,1,1, 4.580, 10510.721, 381.661, 52820.420 24/04/18,19:50:50,00,09,1, 11.9,1,1, 4.580, 10510.713, 381.661, 52820.420 24/04/18,19:50:50,01,09,1, 11.9,1,1, 4.580, 10510.716, 381.636, 52820.425 24/04/18,19:50:50,02,09,1, 11.9,1,1, 4.580, 10510.712, 381.638, 52820.411 24/04/18,19:50:50,03,09,1, 11.9,1,1, 4.580, 10510.740, 381.640, 52820.430 24/04/18,19:50:50,04,09,1, 11.9,1,1, 4.580, 10510.722, 381.641, 52820.420 24/04/18,19:50:50,05,09,1, 11.9,1,1, 4.580, 10510.711, 381.641, 52820.424 24/04/18,19:50:50,06,09,1, 11.9,1,1, 4.580, 10510.700, 381.644, 52820.420 24/04/18,19:50:50,07,09,1, 11.9,1,1, 4.580, 10510.721, 381.638, 52820.440 24/04/18,19:50:50,08,09,1, 11.9,1,1, 4.580, 10510.707, 381.648, 52820.478 24/04/18,19:50:50,09,09,1, 11.9,1,1, 4.580, 10510.697, 381.622, 52820.419 24/04/18,19:50:50,10,09,1, 11.9,1,1, 4.580, 10510.700, 381.638, 52820.397 24/04/18,19:50:50,11,09,1, 11.9,1,1, 4.580, 10510.708, 381.650, 52820.349 24/04/18,19:50:50,12,09,1, 11.9,1,1, 4.580, 10510.712, 381.663, 52820.466 24/04/18,19:50:50,13,09,1, 11.9,1,1, 4.580, 10510.701, 381.632, 52820.440 24/04/18,19:50:50,14,09,1, 11.9,1,1, 4.580, 10510.710, 381.643, 52820.422 24/04/18,19:50:50,15,09,1, 11.9,1,1, 4.580, 10510.686, 381.648, 52820.484 24/04/18,19:50:50,16,09,1, 11.9,1,1, 4.580, 10510.725, 381.632, 52820.451 24/04/18,19:50:50,17,09,1, 11.9,1,1, 4.580, 10510.688, 381.634, 52820.468 24/04/18,19:50:50,18,09,1, 11.9,1,1, 4.580, 10510.704, 381.624, 52820.444 24/04/18,19:50:50,19,09,1, 11.9,1,1, 4.580, 10510.710, 381.638, 52820.428 24/04/18,19:50:51,00,09,1, 11.9,1,1, 4.577, 10510.705, 381.638, 52820.428 24/04/18,19:50:51,01,09,1, 11.9,1,1, 4.577, 10510.674, 381.659, 52820.452 24/04/18,19:50:51,02,09,1, 11.9,1,1, 4.577, 10510.692, 381.652, 52820.369 24/04/18,19:50:51,03,09,1, 11.9,1,1, 4.577, 10510.702, 381.657, 52820.394 24/04/18,19:50:51,04,09,1, 11.9,1,1, 4.577, 10510.700, 381.640, 52820.405 24/04/18,19:50:51,05,09,1, 11.9,1,1, 4.577, 10510.668, 381.629, 52820.422 24/04/18,19:50:51,06,09,1, 11.9,1,1, 4.577, 10510.697, 381.647, 52820.356 24/04/18,19:50:51,07,09,1, 11.9,1,1, 4.577, 10510.675, 381.663, 52820.400 24/04/18,19:50:51,08,09,1, 11.9,1,1, 4.577, 10510.703, 381.651, 52820.487 24/04/18,19:50:51,09,09,1, 11.9,1,1, 4.577, 10510.689, 381.654, 52820.472 24/04/18,19:50:51,10,09,1, 11.9,1,1, 4.577, 10510.710, 381.629, 52820.394 24/04/18,19:50:51,11,09,1, 11.9,1,1, 4.577, 10510.711, 381.650, 52820.435 24/04/18,19:50:51,12,09,1, 11.9,1,1, 4.577, 10510.701, 381.657, 52820.402 24/04/18,19:50:51,13,09,1, 11.9,1,1, 4.577, 10510.686, 381.647, 52820.398 24/04/18,19:50:51,14,09,1, 11.9,1,1, 4.577, 10510.694, 381.628, 52820.457 24/04/18,19:50:51,15,09,1, 11.9,1,1, 4.577, 10510.679, 381.630, 52820.431 24/04/18,19:50:51,16,09,1, 11.9,1,1, 4.577, 10510.667, 381.625, 52820.424 24/04/18,19:50:51,17,09,1, 11.9,1,1, 4.577, 10510.682, 381.620, 52820.404 24/04/18,19:50:51,18,09,1, 11.9,1,1, 4.577, 10510.682, 381.631, 52820.404 24/04/18,19:50:51,19,09,1, 11.9,1,1, 4.577, 10510.658, 381.635, 52820.403 24/04/18,19:50:52,00,09,1, 11.9,1,1, 4.573, 10510.654, 381.635, 52820.403 24/04/18,19:50:52,01,09,1, 11.9,1,1, 4.573, 10510.664, 381.626, 52820.388 24/04/18,19:50:52,02,09,1, 11.9,1,1, 4.573, 10510.672, 381.624, 52820.399 24/04/18,19:50:52,03,09,1, 11.9,1,1, 4.573, 10510.689, 381.627, 52820.430 24/04/18,19:50:52,04,09,1, 11.9,1,1, 4.573, 10510.689, 381.604, 52820.445 24/04/18,19:50:52,05,09,1, 11.9,1,1, 4.573, 10510.683, 381.640, 52820.418 24/04/18,19:50:52,06,09,1, 11.9,1,1, 4.573, 10510.693, 381.634, 52820.440 24/04/18,19:50:52,07,09,1, 11.9,1,1, 4.573, 10510.695, 381.612, 52820.439 24/04/18,19:50:52,08,09,1, 11.9,1,1, 4.573, 10510.684, 381.643, 52820.411 24/04/18,19:50:52,09,09,1, 11.9,1,1, 4.573, 10510.678, 381.602, 52820.413 24/04/18,19:50:52,10,09,1, 11.9,1,1, 4.573, 10510.667, 381.610, 52820.389 24/04/18,19:50:52,11,09,1, 11.9,1,1, 4.573, 10510.665, 381.625, 52820.443 24/04/18,19:50:52,12,09,1, 11.9,1,1, 4.573, 10510.676, 381.641, 52820.435 24/04/18,19:50:52,13,09,1, 11.9,1,1, 4.573, 10510.672, 381.606, 52820.431 24/04/18,19:50:52,14,09,1, 11.9,1,1, 4.573, 10510.655, 381.618, 52820.427 24/04/18,19:50:52,15,09,1, 11.9,1,1, 4.573, 10510.663, 381.607, 52820.441 24/04/18,19:50:52,16,09,1, 11.9,1,1, 4.573, 10510.671, 381.615, 52820.419 24/04/18,19:50:52,17,09,1, 11.9,1,1, 4.573, 10510.672, 381.616, 52820.444 24/04/18,19:50:52,18,09,1, 11.9,1,1, 4.573, 10510.670, 381.594, 52820.464 24/04/18,19:50:52,19,09,1, 11.9,1,1, 4.573, 10510.665, 381.636, 52820.454 24/04/18,19:50:53,00,09,1, 11.9,1,1, 4.579, 10510.663, 381.636, 52820.454 24/04/18,19:50:53,01,09,1, 11.9,1,1, 4.579, 10510.666, 381.612, 52820.463 24/04/18,19:50:53,02,09,1, 11.9,1,1, 4.579, 10510.682, 381.617, 52820.428 24/04/18,19:50:53,03,09,1, 11.9,1,1, 4.579, 10510.671, 381.658, 52820.420 24/04/18,19:50:53,04,09,1, 11.9,1,1, 4.579, 10510.628, 381.622, 52820.351 24/04/18,19:50:53,05,09,1, 11.9,1,1, 4.579, 10510.648, 381.614, 52820.353 24/04/18,19:50:53,06,09,1, 11.9,1,1, 4.579, 10510.665, 381.643, 52820.494 24/04/18,19:50:53,07,09,1, 11.9,1,1, 4.579, 10510.650, 381.629, 52820.493 24/04/18,19:50:53,08,09,1, 11.9,1,1, 4.579, 10510.652, 381.630, 52820.442 24/04/18,19:50:53,09,09,1, 11.9,1,1, 4.579, 10510.656, 381.633, 52820.406 24/04/18,19:50:53,10,09,1, 11.9,1,1, 4.579, 10510.645, 381.630, 52820.402 24/04/18,19:50:53,11,09,1, 11.9,1,1, 4.579, 10510.657, 381.614, 52820.417 24/04/18,19:50:53,12,09,1, 11.9,1,1, 4.579, 10510.663, 381.627, 52820.441 24/04/18,19:50:53,13,09,1, 11.9,1,1, 4.579, 10510.655, 381.622, 52820.447 24/04/18,19:50:53,14,09,1, 11.9,1,1, 4.579, 10510.637, 381.602, 52820.418 24/04/18,19:50:53,15,09,1, 11.9,1,1, 4.579, 10510.673, 381.608, 52820.456 24/04/18,19:50:53,16,09,1, 11.9,1,1, 4.579, 10510.628, 381.628, 52820.541 24/04/18,19:50:53,17,09,1, 11.9,1,1, 4.579, 10510.638, 381.607, 52820.361 24/04/18,19:50:53,18,09,1, 11.9,1,1, 4.579, 10510.636, 381.604, 52820.390 24/04/18,19:50:53,19,09,1, 11.9,1,1, 4.579, 10510.633, 381.628, 52820.394 24/04/18,19:50:54,00,09,1, 11.9,1,1, 4.577, 10510.629, 381.628, 52820.394 24/04/18,19:50:54,01,09,1, 11.9,1,1, 4.577, 10510.646, 381.616, 52820.388 24/04/18,19:50:54,02,09,1, 11.9,1,1, 4.577, 10510.635, 381.611, 52820.381 24/04/18,19:50:54,03,09,1, 11.9,1,1, 4.577, 10510.634, 381.627, 52820.440 24/04/18,19:50:54,04,09,1, 11.9,1,1, 4.577, 10510.647, 381.624, 52820.433 24/04/18,19:50:54,05,09,1, 11.9,1,1, 4.577, 10510.655, 381.624, 52820.375 24/04/18,19:50:54,06,09,1, 11.9,1,1, 4.577, 10510.635, 381.618, 52820.429 24/04/18,19:50:54,07,09,1, 11.9,1,1, 4.577, 10510.633, 381.631, 52820.415 24/04/18,19:50:54,08,09,1, 11.9,1,1, 4.577, 10510.633, 381.621, 52820.414 24/04/18,19:50:54,09,09,1, 11.9,1,1, 4.577, 10510.609, 381.622, 52820.444 24/04/18,19:50:54,10,09,1, 11.9,1,1, 4.577, 10510.633, 381.601, 52820.404 24/04/18,19:50:54,11,09,1, 11.9,1,1, 4.577, 10510.624, 381.620, 52820.376 24/04/18,19:50:54,12,09,1, 11.9,1,1, 4.577, 10510.631, 381.644, 52820.415 24/04/18,19:50:54,13,09,1, 11.9,1,1, 4.577, 10510.628, 381.616, 52820.463 24/04/18,19:50:54,14,09,1, 11.9,1,1, 4.577, 10510.637, 381.617, 52820.379 24/04/18,19:50:54,15,09,1, 11.9,1,1, 4.577, 10510.632, 381.616, 52820.391 24/04/18,19:50:54,16,09,1, 11.9,1,1, 4.577, 10510.640, 381.603, 52820.380 24/04/18,19:50:54,17,09,1, 11.9,1,1, 4.577, 10510.606, 381.629, 52820.345 24/04/18,19:50:54,18,09,1, 11.9,1,1, 4.577, 10510.622, 381.607, 52820.418 24/04/18,19:50:54,19,09,1, 11.9,1,1, 4.577, 10510.629, 381.617, 52820.425 24/04/18,19:50:55,00,09,1, 12.0,1,1, 4.578, 10510.629, 381.617, 52820.425 24/04/18,19:50:55,01,09,1, 12.0,1,1, 4.578, 10510.596, 381.606, 52820.434 24/04/18,19:50:55,02,09,1, 12.0,1,1, 4.578, 10510.585, 381.642, 52820.472 24/04/18,19:50:55,03,09,1, 12.0,1,1, 4.578, 10510.599, 381.634, 52820.506 24/04/18,19:50:55,04,09,1, 12.0,1,1, 4.578, 10510.591, 381.620, 52820.471 24/04/18,19:50:55,05,09,1, 12.0,1,1, 4.578, 10510.625, 381.613, 52820.378 24/04/18,19:50:55,06,09,1, 12.0,1,1, 4.578, 10510.626, 381.629, 52820.439 24/04/18,19:50:55,07,09,1, 12.0,1,1, 4.578, 10510.615, 381.621, 52820.400 24/04/18,19:50:55,08,09,1, 12.0,1,1, 4.578, 10510.602, 381.620, 52820.404 24/04/18,19:50:55,09,09,1, 12.0,1,1, 4.578, 10510.637, 381.613, 52820.405 24/04/18,19:50:55,10,09,1, 12.0,1,1, 4.578, 10510.597, 381.621, 52820.488 24/04/18,19:50:55,11,09,1, 12.0,1,1, 4.578, 10510.617, 381.616, 52820.419 24/04/18,19:50:55,12,09,1, 12.0,1,1, 4.578, 10510.607, 381.624, 52820.349 24/04/18,19:50:55,13,09,1, 12.0,1,1, 4.578, 10510.601, 381.607, 52820.401 24/04/18,19:50:55,14,09,1, 12.0,1,1, 4.578, 10510.591, 381.598, 52820.441 24/04/18,19:50:55,15,09,1, 12.0,1,1, 4.578, 10510.614, 381.619, 52820.416 24/04/18,19:50:55,16,09,1, 12.0,1,1, 4.578, 10510.616, 381.623, 52820.448 24/04/18,19:50:55,17,09,1, 12.0,1,1, 4.578, 10510.641, 381.598, 52820.388 24/04/18,19:50:55,18,09,1, 12.0,1,1, 4.578, 10510.620, 381.591, 52820.397 24/04/18,19:50:55,19,09,1, 12.0,1,1, 4.578, 10510.585, 381.621, 52820.386 24/04/18,19:50:56,00,09,1, 11.9,1,1, 4.577, 10510.579, 381.621, 52820.386 24/04/18,19:50:56,01,09,1, 11.9,1,1, 4.577, 10510.614, 381.626, 52820.440 24/04/18,19:50:56,02,09,1, 11.9,1,1, 4.577, 10510.590, 381.617, 52820.428 24/04/18,19:50:56,03,09,1, 11.9,1,1, 4.577, 10510.609, 381.633, 52820.424 24/04/18,19:50:56,04,09,1, 11.9,1,1, 4.577, 10510.609, 381.633, 52820.408 24/04/18,19:50:56,05,09,1, 11.9,1,1, 4.577, 10510.611, 381.639, 52820.471 24/04/18,19:50:56,06,09,1, 11.9,1,1, 4.577, 10510.582, 381.639, 52820.468 24/04/18,19:50:56,07,09,1, 11.9,1,1, 4.577, 10510.592, 381.630, 52820.443 24/04/18,19:50:56,08,09,1, 11.9,1,1, 4.577, 10510.587, 381.629, 52820.451 24/04/18,19:50:56,09,09,1, 11.9,1,1, 4.577, 10510.600, 381.613, 52820.411 24/04/18,19:50:56,10,09,1, 11.9,1,1, 4.577, 10510.577, 381.625, 52820.359 24/04/18,19:50:56,11,09,1, 11.9,1,1, 4.577, 10510.595, 381.617, 52820.445 24/04/18,19:50:56,12,09,1, 11.9,1,1, 4.577, 10510.579, 381.609, 52820.383 24/04/18,19:50:56,13,09,1, 11.9,1,1, 4.577, 10510.597, 381.638, 52820.313 24/04/18,19:50:56,14,09,1, 11.9,1,1, 4.577, 10510.586, 381.628, 52820.324 24/04/18,19:50:56,15,09,1, 11.9,1,1, 4.577, 10510.567, 381.642, 52820.418 24/04/18,19:50:56,16,09,1, 11.9,1,1, 4.577, 10510.602, 381.616, 52820.342 24/04/18,19:50:56,17,09,1, 11.9,1,1, 4.577, 10510.568, 381.632, 52820.378 24/04/18,19:50:56,18,09,1, 11.9,1,1, 4.577, 10510.583, 381.633, 52820.425 24/04/18,19:50:56,19,09,1, 11.9,1,1, 4.577, 10510.620, 381.633, 52820.385 24/04/18,19:50:57,00,09,1, 11.9,1,1, 4.574, 10510.613, 381.633, 52820.385 24/04/18,19:50:57,01,09,1, 11.9,1,1, 4.574, 10510.602, 381.615, 52820.457 24/04/18,19:50:57,02,09,1, 11.9,1,1, 4.574, 10510.594, 381.641, 52820.488 24/04/18,19:50:57,03,09,1, 11.9,1,1, 4.574, 10510.609, 381.645, 52820.591 24/04/18,19:50:57,04,09,1, 11.9,1,1, 4.574, 10510.593, 381.654, 52820.562 24/04/18,19:50:57,05,09,1, 11.9,1,1, 4.574, 10510.594, 381.632, 52820.440 24/04/18,19:50:57,06,09,1, 11.9,1,1, 4.574, 10510.588, 381.650, 52820.586 24/04/18,19:50:57,07,09,1, 11.9,1,1, 4.574, 10510.595, 381.622, 52820.523 24/04/18,19:50:57,08,09,1, 11.9,1,1, 4.574, 10510.579, 381.661, 52820.573 24/04/18,19:50:57,09,09,1, 11.9,1,1, 4.574, 10510.568, 381.657, 52820.721 24/04/18,19:50:57,10,09,1, 11.9,1,1, 4.574, 10510.596, 381.637, 52820.678 24/04/18,19:50:57,11,09,1, 11.9,1,1, 4.574, 10510.604, 381.628, 52820.585 24/04/18,19:50:57,12,09,1, 11.9,1,1, 4.574, 10510.599, 381.651, 52820.559 24/04/18,19:50:57,13,09,1, 11.9,1,1, 4.574, 10510.572, 381.663, 52820.566 24/04/18,19:50:57,14,09,1, 11.9,1,1, 4.574, 10510.576, 381.652, 52820.576 24/04/18,19:50:57,15,09,1, 11.9,1,1, 4.574, 10510.578, 381.645, 52820.556 24/04/18,19:50:57,16,09,1, 11.9,1,1, 4.574, 10510.598, 381.656, 52820.588 24/04/18,19:50:57,17,09,1, 11.9,1,1, 4.574, 10510.582, 381.667, 52820.533 24/04/18,19:50:57,18,09,1, 11.9,1,1, 4.574, 10510.587, 381.645, 52820.564 24/04/18,19:50:57,19,09,1, 11.9,1,1, 4.574, 10510.573, 381.651, 52820.527 24/04/18,19:50:58,00,09,1, 11.8,1,1, 4.577, 10510.571, 381.651, 52820.527 24/04/18,19:50:58,01,09,1, 11.8,1,1, 4.577, 10510.586, 381.626, 52820.526 24/04/18,19:50:58,02,09,1, 11.8,1,1, 4.577, 10510.564, 381.655, 52820.555 24/04/18,19:50:58,03,09,1, 11.8,1,1, 4.577, 10510.570, 381.660, 52820.539 24/04/18,19:50:58,04,09,1, 11.8,1,1, 4.577, 10510.587, 381.665, 52820.572 24/04/18,19:50:58,05,09,1, 11.8,1,1, 4.577, 10510.566, 381.650, 52820.555 24/04/18,19:50:58,06,09,1, 11.8,1,1, 4.577, 10510.573, 381.627, 52820.564 24/04/18,19:50:58,07,09,1, 11.8,1,1, 4.577, 10510.568, 381.642, 52820.570 24/04/18,19:50:58,08,09,1, 11.8,1,1, 4.577, 10510.550, 381.641, 52820.576 24/04/18,19:50:58,09,09,1, 11.8,1,1, 4.577, 10510.567, 381.620, 52820.532 24/04/18,19:50:58,10,09,1, 11.8,1,1, 4.577, 10510.560, 381.629, 52820.572 24/04/18,19:50:58,11,09,1, 11.8,1,1, 4.577, 10510.568, 381.656, 52820.571 24/04/18,19:50:58,12,09,1, 11.8,1,1, 4.577, 10510.579, 381.633, 52820.590 24/04/18,19:50:58,13,09,1, 11.8,1,1, 4.577, 10510.574, 381.650, 52820.591 24/04/18,19:50:58,14,09,1, 11.8,1,1, 4.577, 10510.574, 381.634, 52820.558 24/04/18,19:50:58,15,09,1, 11.8,1,1, 4.577, 10510.569, 381.648, 52820.597 24/04/18,19:50:58,16,09,1, 11.8,1,1, 4.577, 10510.560, 381.645, 52820.602 24/04/18,19:50:58,17,09,1, 11.8,1,1, 4.577, 10510.534, 381.624, 52820.588 24/04/18,19:50:58,18,09,1, 11.8,1,1, 4.577, 10510.566, 381.659, 52820.588 24/04/18,19:50:58,19,09,1, 11.8,1,1, 4.577, 10510.548, 381.657, 52820.553 24/04/18,19:50:59,00,09,1, 11.9,1,1, 4.574, 10510.546, 381.657, 52820.553 24/04/18,19:50:59,01,09,1, 11.9,1,1, 4.574, 10510.556, 381.648, 52820.571 24/04/18,19:50:59,02,09,1, 11.9,1,1, 4.574, 10510.567, 381.641, 52820.543 24/04/18,19:50:59,03,09,1, 11.9,1,1, 4.574, 10510.567, 381.664, 52820.511 24/04/18,19:50:59,04,09,1, 11.9,1,1, 4.574, 10510.555, 381.660, 52820.566 24/04/18,19:50:59,05,09,1, 11.9,1,1, 4.574, 10510.544, 381.646, 52820.576 24/04/18,19:50:59,06,09,1, 11.9,1,1, 4.574, 10510.561, 381.667, 52820.567 24/04/18,19:50:59,07,09,1, 11.9,1,1, 4.574, 10510.562, 381.644, 52820.576 24/04/18,19:50:59,08,09,1, 11.9,1,1, 4.574, 10510.551, 381.655, 52820.583 24/04/18,19:50:59,09,09,1, 11.9,1,1, 4.574, 10510.552, 381.617, 52820.535 24/04/18,19:50:59,10,09,1, 11.9,1,1, 4.574, 10510.546, 381.651, 52820.664 24/04/18,19:50:59,11,09,1, 11.9,1,1, 4.574, 10510.561, 381.651, 52820.606 24/04/18,19:50:59,12,09,1, 11.9,1,1, 4.574, 10510.545, 381.648, 52820.510 24/04/18,19:50:59,13,09,1, 11.9,1,1, 4.574, 10510.537, 381.632, 52820.519 24/04/18,19:50:59,14,09,1, 11.9,1,1, 4.574, 10510.559, 381.669, 52820.536 24/04/18,19:50:59,15,09,1, 11.9,1,1, 4.574, 10510.553, 381.639, 52820.544 24/04/18,19:50:59,16,09,1, 11.9,1,1, 4.574, 10510.536, 381.665, 52820.589 24/04/18,19:50:59,17,09,1, 11.9,1,1, 4.574, 10510.529, 381.639, 52820.526 24/04/18,19:50:59,18,09,1, 11.9,1,1, 4.574, 10510.550, 381.649, 52820.631 24/04/18,19:50:59,19,09,1, 11.9,1,1, 4.574, 10510.504, 381.664, 52820.587 24/04/18,19:51:00,00,09,1, 12.0,1,1, 4.573, 10510.496, 381.664, 52820.587 24/04/18,19:51:00,01,09,1, 12.0,1,1, 4.573, 10510.512, 381.659, 52820.516 24/04/18,19:51:00,02,09,1, 12.0,1,1, 4.573, 10510.524, 381.596, 52820.426 24/04/18,19:51:00,03,09,1, 12.0,1,1, 4.573, 10510.522, 381.622, 52820.363 24/04/18,19:51:00,04,09,1, 12.0,1,1, 4.573, 10510.527, 381.615, 52820.363 24/04/18,19:51:00,05,09,1, 12.0,1,1, 4.573, 10510.510, 381.629, 52820.451 24/04/18,19:51:00,06,09,1, 12.0,1,1, 4.573, 10510.531, 381.625, 52820.374 24/04/18,19:51:00,07,09,1, 12.0,1,1, 4.573, 10510.510, 381.611, 52820.374 24/04/18,19:51:00,08,09,1, 12.0,1,1, 4.573, 10510.511, 381.605, 52820.396 24/04/18,19:51:00,09,09,1, 12.0,1,1, 4.573, 10510.542, 381.606, 52820.350 24/04/18,19:51:00,10,09,1, 12.0,1,1, 4.573, 10510.519, 381.619, 52820.373 24/04/18,19:51:00,11,09,1, 12.0,1,1, 4.573, 10510.521, 381.606, 52820.388 24/04/18,19:51:00,12,09,1, 12.0,1,1, 4.573, 10510.524, 381.618, 52820.405 24/04/18,19:51:00,13,09,1, 12.0,1,1, 4.573, 10510.514, 381.593, 52820.400 24/04/18,19:51:00,14,09,1, 12.0,1,1, 4.573, 10510.513, 381.628, 52820.450 24/04/18,19:51:00,15,09,1, 12.0,1,1, 4.573, 10510.522, 381.637, 52820.423 24/04/18,19:51:00,16,09,1, 12.0,1,1, 4.573, 10510.529, 381.602, 52820.396 24/04/18,19:51:00,17,09,1, 12.0,1,1, 4.573, 10510.525, 381.612, 52820.400 24/04/18,19:51:00,18,09,1, 12.0,1,1, 4.573, 10510.525, 381.627, 52820.350 24/04/18,19:51:00,19,09,1, 12.0,1,1, 4.573, 10510.511, 381.584, 52820.361 24/04/18,19:51:01,00,08,1, 11.9,1,1, 4.573, 10510.504, 381.584, 52820.361 24/04/18,19:51:01,01,08,1, 11.9,1,1, 4.573, 10510.518, 381.656, 52820.392 24/04/18,19:51:01,02,08,1, 11.9,1,1, 4.573, 10510.493, 381.614, 52820.344 24/04/18,19:51:01,03,08,1, 11.9,1,1, 4.573, 10510.501, 381.639, 52820.461 24/04/18,19:51:01,04,08,1, 11.9,1,1, 4.573, 10510.507, 381.636, 52820.370 24/04/18,19:51:01,05,08,1, 11.9,1,1, 4.573, 10510.478, 381.609, 52820.363 24/04/18,19:51:01,06,08,1, 11.9,1,1, 4.573, 10510.507, 381.628, 52820.381 24/04/18,19:51:01,07,08,1, 11.9,1,1, 4.573, 10510.509, 381.620, 52820.348 24/04/18,19:51:01,08,08,1, 11.9,1,1, 4.573, 10510.493, 381.640, 52820.394 24/04/18,19:51:01,09,08,1, 11.9,1,1, 4.573, 10510.490, 381.627, 52820.375 24/04/18,19:51:01,10,08,1, 11.9,1,1, 4.573, 10510.514, 381.621, 52820.378 24/04/18,19:51:01,11,08,1, 11.9,1,1, 4.573, 10510.518, 381.631, 52820.349 24/04/18,19:51:01,12,08,1, 11.9,1,1, 4.573, 10510.518, 381.617, 52820.378 24/04/18,19:51:01,13,08,1, 11.9,1,1, 4.573, 10510.487, 381.610, 52820.331 24/04/18,19:51:01,14,08,1, 11.9,1,1, 4.573, 10510.503, 381.630, 52820.388 24/04/18,19:51:01,15,08,1, 11.9,1,1, 4.573, 10510.501, 381.620, 52820.410 24/04/18,19:51:01,16,08,1, 11.9,1,1, 4.573, 10510.500, 381.608, 52820.493 24/04/18,19:51:01,17,08,1, 11.9,1,1, 4.573, 10510.505, 381.619, 52820.385 24/04/18,19:51:01,18,08,1, 11.9,1,1, 4.573, 10510.501, 381.610, 52820.383 24/04/18,19:51:01,19,08,1, 11.9,1,1, 4.573, 10510.500, 381.615, 52820.376 24/04/18,19:51:02,00,08,1, 11.9,1,1, 4.575, 10510.496, 381.615, 52820.376 24/04/18,19:51:02,01,08,1, 11.9,1,1, 4.575, 10510.489, 381.641, 52820.341 24/04/18,19:51:02,02,08,1, 11.9,1,1, 4.575, 10510.497, 381.620, 52820.450 24/04/18,19:51:02,03,08,1, 11.9,1,1, 4.575, 10510.505, 381.623, 52820.415 24/04/18,19:51:02,04,08,1, 11.9,1,1, 4.575, 10510.505, 381.646, 52820.348 24/04/18,19:51:02,05,08,1, 11.9,1,1, 4.575, 10510.487, 381.648, 52820.407 24/04/18,19:51:02,06,08,1, 11.9,1,1, 4.575, 10510.512, 381.617, 52820.381 24/04/18,19:51:02,07,08,1, 11.9,1,1, 4.575, 10510.501, 381.619, 52820.395 24/04/18,19:51:02,08,08,1, 11.9,1,1, 4.575, 10510.495, 381.638, 52820.382 24/04/18,19:51:02,09,08,1, 11.9,1,1, 4.575, 10510.502, 381.637, 52820.417 24/04/18,19:51:02,10,08,1, 11.9,1,1, 4.575, 10510.494, 381.632, 52820.410 24/04/18,19:51:02,11,08,1, 11.9,1,1, 4.575, 10510.490, 381.609, 52820.468 24/04/18,19:51:02,12,08,1, 11.9,1,1, 4.575, 10510.489, 381.637, 52820.377 24/04/18,19:51:02,13,08,1, 11.9,1,1, 4.575, 10510.514, 381.657, 52820.377 24/04/18,19:51:02,14,08,1, 11.9,1,1, 4.575, 10510.490, 381.626, 52820.445 24/04/18,19:51:02,15,08,1, 11.9,1,1, 4.575, 10510.477, 381.639, 52820.394 24/04/18,19:51:02,16,08,1, 11.9,1,1, 4.575, 10510.496, 381.611, 52820.392 24/04/18,19:51:02,17,08,1, 11.9,1,1, 4.575, 10510.494, 381.622, 52820.394 24/04/18,19:51:02,18,08,1, 11.9,1,1, 4.575, 10510.478, 381.628, 52820.376 24/04/18,19:51:02,19,08,1, 11.9,1,1, 4.575, 10510.476, 381.632, 52820.471 24/04/18,19:51:03,00,09,1, 11.8,1,1, 4.574, 10510.471, 381.632, 52820.471 24/04/18,19:51:03,01,09,1, 11.8,1,1, 4.574, 10510.464, 381.632, 52820.431 24/04/18,19:51:03,02,09,1, 11.8,1,1, 4.574, 10510.467, 381.610, 52820.361 24/04/18,19:51:03,03,09,1, 11.8,1,1, 4.574, 10510.503, 381.638, 52820.359 24/04/18,19:51:03,04,09,1, 11.8,1,1, 4.574, 10510.481, 381.618, 52820.341 24/04/18,19:51:03,05,09,1, 11.8,1,1, 4.574, 10510.489, 381.630, 52820.399 24/04/18,19:51:03,06,09,1, 11.8,1,1, 4.574, 10510.495, 381.631, 52820.337 24/04/18,19:51:03,07,09,1, 11.8,1,1, 4.574, 10510.463, 381.628, 52820.455 24/04/18,19:51:03,08,09,1, 11.8,1,1, 4.574, 10510.473, 381.648, 52820.379 24/04/18,19:51:03,09,09,1, 11.8,1,1, 4.574, 10510.477, 381.638, 52820.403 24/04/18,19:51:03,10,09,1, 11.8,1,1, 4.574, 10510.458, 381.649, 52820.396 24/04/18,19:51:03,11,09,1, 11.8,1,1, 4.574, 10510.481, 381.635, 52820.423 24/04/18,19:51:03,12,09,1, 11.8,1,1, 4.574, 10510.479, 381.630, 52820.322 24/04/18,19:51:03,13,09,1, 11.8,1,1, 4.574, 10510.478, 381.630, 52820.351 24/04/18,19:51:03,14,09,1, 11.8,1,1, 4.574, 10510.472, 381.613, 52820.425 24/04/18,19:51:03,15,09,1, 11.8,1,1, 4.574, 10510.482, 381.649, 52820.350 24/04/18,19:51:03,16,09,1, 11.8,1,1, 4.574, 10510.460, 381.665, 52820.365 24/04/18,19:51:03,17,09,1, 11.8,1,1, 4.574, 10510.489, 381.652, 52820.356 24/04/18,19:51:03,18,09,1, 11.8,1,1, 4.574, 10510.481, 381.641, 52820.119 24/04/18,19:51:03,19,09,1, 11.8,1,1, 4.574, 10510.437, 381.637, 52820.356 24/04/18,19:51:04,00,09,1, 11.8,1,1, 4.575, 10510.429, 381.637, 52820.356 24/04/18,19:51:04,01,09,1, 11.8,1,1, 4.575, 10510.428, 381.639, 52820.388 24/04/18,19:51:04,02,09,1, 11.8,1,1, 4.575, 10510.449, 381.639, 52820.363 24/04/18,19:51:04,03,09,1, 11.8,1,1, 4.575, 10510.450, 381.642, 52820.432 24/04/18,19:51:04,04,09,1, 11.8,1,1, 4.575, 10510.454, 381.643, 52820.429 24/04/18,19:51:04,05,09,1, 11.8,1,1, 4.575, 10510.450, 381.652, 52820.370 24/04/18,19:51:04,06,09,1, 11.8,1,1, 4.575, 10510.483, 381.631, 52820.348 24/04/18,19:51:04,07,09,1, 11.8,1,1, 4.575, 10510.460, 381.623, 52820.341 24/04/18,19:51:04,08,09,1, 11.8,1,1, 4.575, 10510.458, 381.635, 52820.385 24/04/18,19:51:04,09,09,1, 11.8,1,1, 4.575, 10510.441, 381.639, 52820.433 24/04/18,19:51:04,10,09,1, 11.8,1,1, 4.575, 10510.448, 381.653, 52820.401 24/04/18,19:51:04,11,09,1, 11.8,1,1, 4.575, 10510.456, 381.638, 52820.392 24/04/18,19:51:04,12,09,1, 11.8,1,1, 4.575, 10510.444, 381.621, 52820.355 24/04/18,19:51:04,13,09,1, 11.8,1,1, 4.575, 10510.443, 381.633, 52820.357 24/04/18,19:51:04,14,09,1, 11.8,1,1, 4.575, 10510.448, 381.632, 52820.344 24/04/18,19:51:04,15,09,1, 11.8,1,1, 4.575, 10510.463, 381.644, 52820.355 24/04/18,19:51:04,16,09,1, 11.8,1,1, 4.575, 10510.450, 381.627, 52820.389 24/04/18,19:51:04,17,09,1, 11.8,1,1, 4.575, 10510.426, 381.649, 52820.435 24/04/18,19:51:04,18,09,1, 11.8,1,1, 4.575, 10510.459, 381.621, 52820.435 24/04/18,19:51:04,19,09,1, 11.8,1,1, 4.575, 10510.444, 381.624, 52820.375 24/04/18,19:51:05,00,09,1, 11.9,1,1, 4.573, 10510.437, 381.624, 52820.375 24/04/18,19:51:05,01,09,1, 11.9,1,1, 4.573, 10510.428, 381.646, 52820.385 24/04/18,19:51:05,02,09,1, 11.9,1,1, 4.573, 10510.466, 381.627, 52820.436 24/04/18,19:51:05,03,09,1, 11.9,1,1, 4.573, 10510.427, 381.620, 52820.448 24/04/18,19:51:05,04,09,1, 11.9,1,1, 4.573, 10510.443, 381.647, 52820.358 24/04/18,19:51:05,05,09,1, 11.9,1,1, 4.573, 10510.432, 381.652, 52820.448 24/04/18,19:51:05,06,09,1, 11.9,1,1, 4.573, 10510.463, 381.644, 52820.458 24/04/18,19:51:05,07,09,1, 11.9,1,1, 4.573, 10510.460, 381.609, 52820.375 24/04/18,19:51:05,08,09,1, 11.9,1,1, 4.573, 10510.398, 381.644, 52820.389 24/04/18,19:51:05,09,09,1, 11.9,1,1, 4.573, 10510.411, 381.624, 52820.423 24/04/18,19:51:05,10,09,1, 11.9,1,1, 4.573, 10510.437, 381.634, 52820.372 24/04/18,19:51:05,11,09,1, 11.9,1,1, 4.573, 10510.440, 381.626, 52820.406 24/04/18,19:51:05,12,09,1, 11.9,1,1, 4.573, 10510.407, 381.627, 52820.274 24/04/18,19:51:05,13,09,1, 11.9,1,1, 4.573, 10510.444, 381.637, 52820.438 24/04/18,19:51:05,14,09,1, 11.9,1,1, 4.573, 10510.436, 381.656, 52820.357 24/04/18,19:51:05,15,09,1, 11.9,1,1, 4.573, 10510.442, 381.662, 52820.367 24/04/18,19:51:05,16,09,1, 11.9,1,1, 4.573, 10510.424, 381.643, 52820.548 24/04/18,19:51:05,17,09,1, 11.9,1,1, 4.573, 10510.424, 381.640, 52820.519 24/04/18,19:51:05,18,09,1, 11.9,1,1, 4.573, 10510.438, 381.639, 52820.349 24/04/18,19:51:05,19,09,1, 11.9,1,1, 4.573, 10510.450, 381.653, 52820.380 24/04/18,19:51:06,00,09,1, 11.9,1,1, 4.575, 10510.446, 381.653, 52820.380 24/04/18,19:51:06,01,09,1, 11.9,1,1, 4.575, 10510.420, 381.655, 52820.466 24/04/18,19:51:06,02,09,1, 11.9,1,1, 4.575, 10510.416, 381.660, 52820.489 24/04/18,19:51:06,03,09,1, 11.9,1,1, 4.575, 10510.433, 381.640, 52820.338 24/04/18,19:51:06,04,09,1, 11.9,1,1, 4.575, 10510.416, 381.651, 52820.343 24/04/18,19:51:06,05,09,1, 11.9,1,1, 4.575, 10510.408, 381.649, 52820.447 24/04/18,19:51:06,06,09,1, 11.9,1,1, 4.575, 10510.417, 381.643, 52820.457 24/04/18,19:51:06,07,09,1, 11.9,1,1, 4.575, 10510.406, 381.634, 52820.336 24/04/18,19:51:06,08,09,1, 11.9,1,1, 4.575, 10510.411, 381.641, 52820.418 24/04/18,19:51:06,09,09,1, 11.9,1,1, 4.575, 10510.403, 381.625, 52820.456 24/04/18,19:51:06,10,09,1, 11.9,1,1, 4.575, 10510.418, 381.642, 52820.389 24/04/18,19:51:06,11,09,1, 11.9,1,1, 4.575, 10510.394, 381.651, 52820.461 24/04/18,19:51:06,12,09,1, 11.9,1,1, 4.575, 10510.420, 381.660, 52820.433 24/04/18,19:51:06,13,09,1, 11.9,1,1, 4.575, 10510.410, 381.653, 52820.430 24/04/18,19:51:06,14,09,1, 11.9,1,1, 4.575, 10510.402, 381.641, 52820.446 24/04/18,19:51:06,15,09,1, 11.9,1,1, 4.575, 10510.411, 381.641, 52820.489 24/04/18,19:51:06,16,09,1, 11.9,1,1, 4.575, 10510.417, 381.630, 52820.451 24/04/18,19:51:06,17,09,1, 11.9,1,1, 4.575, 10510.397, 381.641, 52820.431 24/04/18,19:51:06,18,09,1, 11.9,1,1, 4.575, 10510.391, 381.646, 52820.472 24/04/18,19:51:06,19,09,1, 11.9,1,1, 4.575, 10510.426, 381.635, 52820.441 24/04/18,19:51:07,00,09,1, 11.9,1,1, 4.574, 10510.421, 381.635, 52820.441 24/04/18,19:51:07,01,09,1, 11.9,1,1, 4.574, 10510.408, 381.654, 52820.452 24/04/18,19:51:07,02,09,1, 11.9,1,1, 4.574, 10510.391, 381.659, 52820.453 24/04/18,19:51:07,03,09,1, 11.9,1,1, 4.574, 10510.377, 381.646, 52820.418 24/04/18,19:51:07,04,09,1, 11.9,1,1, 4.574, 10510.410, 381.654, 52820.444 24/04/18,19:51:07,05,09,1, 11.9,1,1, 4.574, 10510.390, 381.668, 52820.396 24/04/18,19:51:07,06,09,1, 11.9,1,1, 4.574, 10510.391, 381.666, 52820.445 24/04/18,19:51:07,07,09,1, 11.9,1,1, 4.574, 10510.381, 381.636, 52820.402 24/04/18,19:51:07,08,09,1, 11.9,1,1, 4.574, 10510.371, 381.633, 52820.398 24/04/18,19:51:07,09,09,1, 11.9,1,1, 4.574, 10510.382, 381.636, 52820.433 24/04/18,19:51:07,10,09,1, 11.9,1,1, 4.574, 10510.370, 381.649, 52820.437 24/04/18,19:51:07,11,09,1, 11.9,1,1, 4.574, 10510.366, 381.639, 52820.467 24/04/18,19:51:07,12,09,1, 11.9,1,1, 4.574, 10510.379, 381.650, 52820.409 24/04/18,19:51:07,13,09,1, 11.9,1,1, 4.574, 10510.397, 381.648, 52820.407 24/04/18,19:51:07,14,09,1, 11.9,1,1, 4.574, 10510.398, 381.644, 52820.315 24/04/18,19:51:07,15,09,1, 11.9,1,1, 4.574, 10510.351, 381.657, 52820.663 24/04/18,19:51:07,16,09,1, 11.9,1,1, 4.574, 10510.363, 381.685, 52820.522 24/04/18,19:51:07,17,09,1, 11.9,1,1, 4.574, 10510.370, 381.652, 52820.565 24/04/18,19:51:07,18,09,1, 11.9,1,1, 4.574, 10510.362, 381.649, 52820.510 24/04/18,19:51:07,19,09,1, 11.9,1,1, 4.574, 10510.379, 381.667, 52820.462 24/04/18,19:51:08,00,09,1, 11.9,1,1, 4.573, 10510.371, 381.667, 52820.462 24/04/18,19:51:08,01,09,1, 11.9,1,1, 4.573, 10510.378, 381.634, 52820.393 24/04/18,19:51:08,02,09,1, 11.9,1,1, 4.573, 10510.353, 381.628, 52820.441 24/04/18,19:51:08,03,09,1, 11.9,1,1, 4.573, 10510.367, 381.625, 52820.490 24/04/18,19:51:08,04,09,1, 11.9,1,1, 4.573, 10510.350, 381.674, 52820.421 24/04/18,19:51:08,05,09,1, 11.9,1,1, 4.573, 10510.349, 381.642, 52820.471 24/04/18,19:51:08,06,09,1, 11.9,1,1, 4.573, 10510.385, 381.648, 52820.416 24/04/18,19:51:08,07,09,1, 11.9,1,1, 4.573, 10510.360, 381.676, 52820.435 24/04/18,19:51:08,08,09,1, 11.9,1,1, 4.573, 10510.375, 381.678, 52820.481 24/04/18,19:51:08,09,09,1, 11.9,1,1, 4.573, 10510.371, 381.633, 52820.439 24/04/18,19:51:08,10,09,1, 11.9,1,1, 4.573, 10510.367, 381.632, 52820.433 24/04/18,19:51:08,11,09,1, 11.9,1,1, 4.573, 10510.360, 381.644, 52820.481 24/04/18,19:51:08,12,09,1, 11.9,1,1, 4.573, 10510.377, 381.634, 52820.413 24/04/18,19:51:08,13,09,1, 11.9,1,1, 4.573, 10510.348, 381.655, 52820.456 24/04/18,19:51:08,14,09,1, 11.9,1,1, 4.573, 10510.370, 381.654, 52820.448 24/04/18,19:51:08,15,09,1, 11.9,1,1, 4.573, 10510.358, 381.662, 52820.468 24/04/18,19:51:08,16,09,1, 11.9,1,1, 4.573, 10510.377, 381.679, 52820.394 24/04/18,19:51:08,17,09,1, 11.9,1,1, 4.573, 10510.355, 381.665, 52820.441 24/04/18,19:51:08,18,09,1, 11.9,1,1, 4.573, 10510.384, 381.650, 52820.379 24/04/18,19:51:08,19,09,1, 11.9,1,1, 4.573, 10510.368, 381.656, 52820.374 24/04/18,19:51:09,00,09,1, 11.9,1,1, 4.573, 10510.362, 381.656, 52820.374 24/04/18,19:51:09,01,09,1, 11.9,1,1, 4.573, 10510.370, 381.671, 52820.460 24/04/18,19:51:09,02,09,1, 11.9,1,1, 4.573, 10510.385, 381.668, 52820.485 24/04/18,19:51:09,03,09,1, 11.9,1,1, 4.573, 10510.340, 381.679, 52820.433 24/04/18,19:51:09,04,09,1, 11.9,1,1, 4.573, 10510.376, 381.672, 52820.481 24/04/18,19:51:09,05,09,1, 11.9,1,1, 4.573, 10510.355, 381.660, 52820.483 24/04/18,19:51:09,06,09,1, 11.9,1,1, 4.573, 10510.362, 381.650, 52820.493 24/04/18,19:51:09,07,09,1, 11.9,1,1, 4.573, 10510.367, 381.651, 52820.404 24/04/18,19:51:09,08,09,1, 11.9,1,1, 4.573, 10510.352, 381.650, 52820.466 24/04/18,19:51:09,09,09,1, 11.9,1,1, 4.573, 10510.348, 381.683, 52820.434 24/04/18,19:51:09,10,09,1, 11.9,1,1, 4.573, 10510.343, 381.670, 52820.501 24/04/18,19:51:09,11,09,1, 11.9,1,1, 4.573, 10510.382, 381.636, 52820.413 24/04/18,19:51:09,12,09,1, 11.9,1,1, 4.573, 10510.350, 381.646, 52820.432 24/04/18,19:51:09,13,09,1, 11.9,1,1, 4.573, 10510.325, 381.661, 52820.435 24/04/18,19:51:09,14,09,1, 11.9,1,1, 4.573, 10510.356, 381.682, 52820.458 24/04/18,19:51:09,15,09,1, 11.9,1,1, 4.573, 10510.332, 381.672, 52820.410 24/04/18,19:51:09,16,09,1, 11.9,1,1, 4.573, 10510.374, 381.680, 52820.445 24/04/18,19:51:09,17,09,1, 11.9,1,1, 4.573, 10510.352, 381.646, 52820.444 24/04/18,19:51:09,18,09,1, 11.9,1,1, 4.573, 10510.344, 381.671, 52820.436 24/04/18,19:51:09,19,09,1, 11.9,1,1, 4.573, 10510.328, 381.659, 52820.432 24/04/18,19:51:10,00,09,1, 11.9,1,1, 4.572, 10510.321, 381.659, 52820.432 24/04/18,19:51:10,01,09,1, 11.9,1,1, 4.572, 10510.321, 381.660, 52820.459 24/04/18,19:51:10,02,09,1, 11.9,1,1, 4.572, 10510.305, 381.671, 52820.404 24/04/18,19:51:10,03,09,1, 11.9,1,1, 4.572, 10510.340, 381.686, 52820.458 24/04/18,19:51:10,04,09,1, 11.9,1,1, 4.572, 10510.321, 381.671, 52820.481 24/04/18,19:51:10,05,09,1, 11.9,1,1, 4.572, 10510.334, 381.682, 52820.449 24/04/18,19:51:10,06,09,1, 11.9,1,1, 4.572, 10510.322, 381.674, 52820.473 24/04/18,19:51:10,07,09,1, 11.9,1,1, 4.572, 10510.331, 381.663, 52820.475 24/04/18,19:51:10,08,09,1, 11.9,1,1, 4.572, 10510.338, 381.678, 52820.444 24/04/18,19:51:10,09,09,1, 11.9,1,1, 4.572, 10510.346, 381.670, 52820.399 24/04/18,19:51:10,10,09,1, 11.9,1,1, 4.572, 10510.325, 381.662, 52820.349 24/04/18,19:51:10,11,09,1, 11.9,1,1, 4.572, 10510.330, 381.693, 52820.452 24/04/18,19:51:10,12,09,1, 11.9,1,1, 4.572, 10510.337, 381.681, 52820.350 24/04/18,19:51:10,13,09,1, 11.9,1,1, 4.572, 10510.327, 381.673, 52820.484 24/04/18,19:51:10,14,09,1, 11.9,1,1, 4.572, 10510.313, 381.653, 52820.428 24/04/18,19:51:10,15,09,1, 11.9,1,1, 4.572, 10510.336, 381.670, 52820.437 24/04/18,19:51:10,16,09,1, 11.9,1,1, 4.572, 10510.332, 381.685, 52820.400 24/04/18,19:51:10,17,09,1, 11.9,1,1, 4.572, 10510.327, 381.674, 52820.431 24/04/18,19:51:10,18,09,1, 11.9,1,1, 4.572, 10510.344, 381.677, 52820.436 24/04/18,19:51:10,19,09,1, 11.9,1,1, 4.572, 10510.328, 381.671, 52820.436 24/04/18,19:51:11,00,09,1, 11.9,1,1, 4.570, 10510.321, 381.671, 52820.436 24/04/18,19:51:11,01,09,1, 11.9,1,1, 4.570, 10510.309, 381.659, 52820.398 24/04/18,19:51:11,02,09,1, 11.9,1,1, 4.570, 10510.321, 381.676, 52820.425 24/04/18,19:51:11,03,09,1, 11.9,1,1, 4.570, 10510.311, 381.652, 52820.430 24/04/18,19:51:11,04,09,1, 11.9,1,1, 4.570, 10510.313, 381.635, 52820.396 24/04/18,19:51:11,05,09,1, 11.9,1,1, 4.570, 10510.353, 381.626, 52820.352 24/04/18,19:51:11,06,09,1, 11.9,1,1, 4.570, 10510.307, 381.646, 52820.419 24/04/18,19:51:11,07,09,1, 11.9,1,1, 4.570, 10510.305, 381.656, 52820.401 24/04/18,19:51:11,08,09,1, 11.9,1,1, 4.570, 10510.300, 381.642, 52820.429 24/04/18,19:51:11,09,09,1, 11.9,1,1, 4.570, 10510.328, 381.673, 52820.417 24/04/18,19:51:11,10,09,1, 11.9,1,1, 4.570, 10510.325, 381.650, 52820.376 24/04/18,19:51:11,11,09,1, 11.9,1,1, 4.570, 10510.301, 381.653, 52820.419 24/04/18,19:51:11,12,09,1, 11.9,1,1, 4.570, 10510.324, 381.686, 52820.436 24/04/18,19:51:11,13,09,1, 11.9,1,1, 4.570, 10510.311, 381.654, 52820.379 24/04/18,19:51:11,14,09,1, 11.9,1,1, 4.570, 10510.307, 381.670, 52820.393 24/04/18,19:51:11,15,09,1, 11.9,1,1, 4.570, 10510.321, 381.677, 52820.371 24/04/18,19:51:11,16,09,1, 11.9,1,1, 4.570, 10510.317, 381.686, 52820.456 24/04/18,19:51:11,17,09,1, 11.9,1,1, 4.570, 10510.327, 381.665, 52820.344 24/04/18,19:51:11,18,09,1, 11.9,1,1, 4.570, 10510.303, 381.676, 52820.391 24/04/18,19:51:11,19,09,1, 11.9,1,1, 4.570, 10510.304, 381.663, 52820.388 24/04/18,19:51:12,00,09,1, 11.8,1,1, 4.572, 10510.304, 381.663, 52820.388 24/04/18,19:51:12,01,09,1, 11.8,1,1, 4.572, 10510.313, 381.684, 52820.455 24/04/18,19:51:12,02,09,1, 11.8,1,1, 4.572, 10510.301, 381.670, 52820.357 24/04/18,19:51:12,03,09,1, 11.8,1,1, 4.572, 10510.326, 381.664, 52820.406 24/04/18,19:51:12,04,09,1, 11.8,1,1, 4.572, 10510.285, 381.689, 52820.378 24/04/18,19:51:12,05,09,1, 11.8,1,1, 4.572, 10510.297, 381.667, 52820.430 24/04/18,19:51:12,06,09,1, 11.8,1,1, 4.572, 10510.288, 381.681, 52820.357 24/04/18,19:51:12,07,09,1, 11.8,1,1, 4.572, 10510.332, 381.660, 52820.371 24/04/18,19:51:12,08,09,1, 11.8,1,1, 4.572, 10510.327, 381.668, 52820.445 24/04/18,19:51:12,09,09,1, 11.8,1,1, 4.572, 10510.283, 381.673, 52820.446 24/04/18,19:51:12,10,09,1, 11.8,1,1, 4.572, 10510.299, 381.661, 52820.388 24/04/18,19:51:12,11,09,1, 11.8,1,1, 4.572, 10510.292, 381.652, 52820.394 24/04/18,19:51:12,12,09,1, 11.8,1,1, 4.572, 10510.301, 381.664, 52820.433 24/04/18,19:51:12,13,09,1, 11.8,1,1, 4.572, 10510.300, 381.664, 52820.431 24/04/18,19:51:12,14,09,1, 11.8,1,1, 4.572, 10510.283, 381.682, 52820.466 24/04/18,19:51:12,15,09,1, 11.8,1,1, 4.572, 10510.319, 381.677, 52820.478 24/04/18,19:51:12,16,09,1, 11.8,1,1, 4.572, 10510.294, 381.684, 52820.470 24/04/18,19:51:12,17,09,1, 11.8,1,1, 4.572, 10510.292, 381.663, 52820.459 24/04/18,19:51:12,18,09,1, 11.8,1,1, 4.572, 10510.292, 381.672, 52820.431 24/04/18,19:51:12,19,09,1, 11.8,1,1, 4.572, 10510.284, 381.660, 52820.460 24/04/18,19:51:13,00,09,1, 11.9,1,1, 4.567, 10510.279, 381.660, 52820.460 24/04/18,19:51:13,01,09,1, 11.9,1,1, 4.567, 10510.287, 381.678, 52820.443 24/04/18,19:51:13,02,09,1, 11.9,1,1, 4.567, 10510.270, 381.707, 52820.435 24/04/18,19:51:13,03,09,1, 11.9,1,1, 4.567, 10510.271, 381.662, 52820.440 24/04/18,19:51:13,04,09,1, 11.9,1,1, 4.567, 10510.297, 381.658, 52820.473 24/04/18,19:51:13,05,09,1, 11.9,1,1, 4.567, 10510.277, 381.665, 52820.432 24/04/18,19:51:13,06,09,1, 11.9,1,1, 4.567, 10510.270, 381.662, 52820.432 24/04/18,19:51:13,07,09,1, 11.9,1,1, 4.567, 10510.282, 381.679, 52820.425 24/04/18,19:51:13,08,09,1, 11.9,1,1, 4.567, 10510.291, 381.686, 52820.442 24/04/18,19:51:13,09,09,1, 11.9,1,1, 4.567, 10510.271, 381.665, 52820.460 24/04/18,19:51:13,10,09,1, 11.9,1,1, 4.567, 10510.269, 381.677, 52820.455 24/04/18,19:51:13,11,09,1, 11.9,1,1, 4.567, 10510.302, 381.671, 52820.455 24/04/18,19:51:13,12,09,1, 11.9,1,1, 4.567, 10510.271, 381.650, 52820.392 24/04/18,19:51:13,13,09,1, 11.9,1,1, 4.567, 10510.275, 381.676, 52820.461 24/04/18,19:51:13,14,09,1, 11.9,1,1, 4.567, 10510.281, 381.702, 52820.403 24/04/18,19:51:13,15,09,1, 11.9,1,1, 4.567, 10510.287, 381.685, 52820.448 24/04/18,19:51:13,16,09,1, 11.9,1,1, 4.567, 10510.261, 381.678, 52820.388 24/04/18,19:51:13,17,09,1, 11.9,1,1, 4.567, 10510.287, 381.680, 52820.402 24/04/18,19:51:13,18,09,1, 11.9,1,1, 4.567, 10510.263, 381.715, 52820.411 24/04/18,19:51:13,19,09,1, 11.9,1,1, 4.567, 10510.268, 381.679, 52820.424 24/04/18,19:51:14,00,09,1, 11.8,1,1, 4.570, 10510.262, 381.679, 52820.424 24/04/18,19:51:14,01,09,1, 11.8,1,1, 4.570, 10510.276, 381.692, 52820.402 24/04/18,19:51:14,02,09,1, 11.8,1,1, 4.570, 10510.241, 381.715, 52820.479 24/04/18,19:51:14,03,09,1, 11.8,1,1, 4.570, 10510.261, 381.694, 52820.486 24/04/18,19:51:14,04,09,1, 11.8,1,1, 4.570, 10510.261, 381.686, 52820.369 24/04/18,19:51:14,05,09,1, 11.8,1,1, 4.570, 10510.274, 381.686, 52820.411 24/04/18,19:51:14,06,09,1, 11.8,1,1, 4.570, 10510.275, 381.713, 52820.426 24/04/18,19:51:14,07,09,1, 11.8,1,1, 4.570, 10510.275, 381.684, 52820.385 24/04/18,19:51:14,08,09,1, 11.8,1,1, 4.570, 10510.256, 381.691, 52820.448 24/04/18,19:51:14,09,09,1, 11.8,1,1, 4.570, 10510.254, 381.690, 52820.405 24/04/18,19:51:14,10,09,1, 11.8,1,1, 4.570, 10510.266, 381.673, 52820.415 24/04/18,19:51:14,11,09,1, 11.8,1,1, 4.570, 10510.261, 381.700, 52820.431 24/04/18,19:51:14,12,09,1, 11.8,1,1, 4.570, 10510.249, 381.706, 52820.396 24/04/18,19:51:14,13,09,1, 11.8,1,1, 4.570, 10510.240, 381.688, 52820.453 24/04/18,19:51:14,14,09,1, 11.8,1,1, 4.570, 10510.258, 381.703, 52820.409 24/04/18,19:51:14,15,09,1, 11.8,1,1, 4.570, 10510.274, 381.699, 52820.385 24/04/18,19:51:14,16,09,1, 11.8,1,1, 4.570, 10510.275, 381.715, 52820.425 24/04/18,19:51:14,17,09,1, 11.8,1,1, 4.570, 10510.269, 381.710, 52820.449 24/04/18,19:51:14,18,09,1, 11.8,1,1, 4.570, 10510.256, 381.699, 52820.411 24/04/18,19:51:14,19,09,1, 11.8,1,1, 4.570, 10510.257, 381.697, 52820.431 24/04/18,19:51:15,00,09,1, 11.9,1,1, 4.568, 10510.254, 381.697, 52820.431 24/04/18,19:51:15,01,09,1, 11.9,1,1, 4.568, 10510.270, 381.681, 52820.418 24/04/18,19:51:15,02,09,1, 11.9,1,1, 4.568, 10510.254, 381.699, 52820.435 24/04/18,19:51:15,03,09,1, 11.9,1,1, 4.568, 10510.256, 381.690, 52820.448 24/04/18,19:51:15,04,09,1, 11.9,1,1, 4.568, 10510.244, 381.682, 52820.379 24/04/18,19:51:15,05,09,1, 11.9,1,1, 4.568, 10510.231, 381.681, 52820.399 24/04/18,19:51:15,06,09,1, 11.9,1,1, 4.568, 10510.233, 381.653, 52820.381 24/04/18,19:51:15,07,09,1, 11.9,1,1, 4.568, 10510.241, 381.670, 52820.432 24/04/18,19:51:15,08,09,1, 11.9,1,1, 4.568, 10510.271, 381.687, 52820.419 24/04/18,19:51:15,09,09,1, 11.9,1,1, 4.568, 10510.255, 381.675, 52820.440 24/04/18,19:51:15,10,09,1, 11.9,1,1, 4.568, 10510.268, 381.701, 52820.439 24/04/18,19:51:15,11,09,1, 11.9,1,1, 4.568, 10510.250, 381.731, 52820.442 24/04/18,19:51:15,12,09,1, 11.9,1,1, 4.568, 10510.261, 381.707, 52820.420 24/04/18,19:51:15,13,09,1, 11.9,1,1, 4.568, 10510.225, 381.703, 52820.425 24/04/18,19:51:15,14,09,1, 11.9,1,1, 4.568, 10510.244, 381.695, 52820.423 24/04/18,19:51:15,15,09,1, 11.9,1,1, 4.568, 10510.259, 381.714, 52820.393 24/04/18,19:51:15,16,09,1, 11.9,1,1, 4.568, 10510.243, 381.694, 52820.410 24/04/18,19:51:15,17,09,1, 11.9,1,1, 4.568, 10510.258, 381.719, 52820.422 24/04/18,19:51:15,18,09,1, 11.9,1,1, 4.568, 10510.266, 381.714, 52820.436 24/04/18,19:51:15,19,09,1, 11.9,1,1, 4.568, 10510.252, 381.686, 52820.402 24/04/18,19:51:16,00,09,1, 11.9,1,1, 4.568, 10510.246, 381.686, 52820.402 24/04/18,19:51:16,01,09,1, 11.9,1,1, 4.568, 10510.256, 381.698, 52820.404 24/04/18,19:51:16,02,09,1, 11.9,1,1, 4.568, 10510.239, 381.720, 52820.410 24/04/18,19:51:16,03,09,1, 11.9,1,1, 4.568, 10510.266, 381.705, 52820.415 24/04/18,19:51:16,04,09,1, 11.9,1,1, 4.568, 10510.231, 381.710, 52820.365 24/04/18,19:51:16,05,09,1, 11.9,1,1, 4.568, 10510.237, 381.688, 52820.353 24/04/18,19:51:16,06,09,1, 11.9,1,1, 4.568, 10510.253, 381.711, 52820.368 24/04/18,19:51:16,07,09,1, 11.9,1,1, 4.568, 10510.253, 381.704, 52820.338 24/04/18,19:51:16,08,09,1, 11.9,1,1, 4.568, 10510.232, 381.691, 52820.396 24/04/18,19:51:16,09,09,1, 11.9,1,1, 4.568, 10510.240, 381.690, 52820.354 24/04/18,19:51:16,10,09,1, 11.9,1,1, 4.568, 10510.247, 381.684, 52820.430 24/04/18,19:51:16,11,09,1, 11.9,1,1, 4.568, 10510.232, 381.672, 52820.392 24/04/18,19:51:16,12,09,1, 11.9,1,1, 4.568, 10510.244, 381.671, 52820.330 24/04/18,19:51:16,13,09,1, 11.9,1,1, 4.568, 10510.219, 381.692, 52820.459 24/04/18,19:51:16,14,09,1, 11.9,1,1, 4.568, 10510.249, 381.692, 52820.390 24/04/18,19:51:16,15,09,1, 11.9,1,1, 4.568, 10510.250, 381.681, 52820.471 24/04/18,19:51:16,16,09,1, 11.9,1,1, 4.568, 10510.246, 381.689, 52820.373 24/04/18,19:51:16,17,09,1, 11.9,1,1, 4.568, 10510.248, 381.710, 52820.385 24/04/18,19:51:16,18,09,1, 11.9,1,1, 4.568, 10510.272, 381.682, 52820.452 24/04/18,19:51:16,19,09,1, 11.9,1,1, 4.568, 10510.249, 381.689, 52820.410 24/04/18,19:51:17,00,09,1, 12.0,1,1, 4.569, 10510.246, 381.689, 52820.410 24/04/18,19:51:17,01,09,1, 12.0,1,1, 4.569, 10510.261, 381.698, 52820.437 24/04/18,19:51:17,02,09,1, 12.0,1,1, 4.569, 10510.262, 381.684, 52820.470 24/04/18,19:51:17,03,09,1, 12.0,1,1, 4.569, 10510.243, 381.692, 52820.378 24/04/18,19:51:17,04,09,1, 12.0,1,1, 4.569, 10510.243, 381.700, 52820.427 24/04/18,19:51:17,05,09,1, 12.0,1,1, 4.569, 10510.260, 381.703, 52820.442 24/04/18,19:51:17,06,09,1, 12.0,1,1, 4.569, 10510.238, 381.713, 52820.415 24/04/18,19:51:17,07,09,1, 12.0,1,1, 4.569, 10510.244, 381.687, 52820.357 24/04/18,19:51:17,08,09,1, 12.0,1,1, 4.569, 10510.245, 381.669, 52820.374 24/04/18,19:51:17,09,09,1, 12.0,1,1, 4.569, 10510.227, 381.688, 52820.372 24/04/18,19:51:17,10,09,1, 12.0,1,1, 4.569, 10510.237, 381.684, 52820.400 24/04/18,19:51:17,11,09,1, 12.0,1,1, 4.569, 10510.237, 381.683, 52820.409 24/04/18,19:51:17,12,09,1, 12.0,1,1, 4.569, 10510.245, 381.703, 52820.406 24/04/18,19:51:17,13,09,1, 12.0,1,1, 4.569, 10510.264, 381.687, 52820.434 24/04/18,19:51:17,14,09,1, 12.0,1,1, 4.569, 10510.232, 381.692, 52820.409 24/04/18,19:51:17,15,09,1, 12.0,1,1, 4.569, 10510.259, 381.688, 52820.423 24/04/18,19:51:17,16,09,1, 12.0,1,1, 4.569, 10510.231, 381.681, 52820.410 24/04/18,19:51:17,17,09,1, 12.0,1,1, 4.569, 10510.225, 381.686, 52820.369 24/04/18,19:51:17,18,09,1, 12.0,1,1, 4.569, 10510.237, 381.716, 52820.461 24/04/18,19:51:17,19,09,1, 12.0,1,1, 4.569, 10510.248, 381.701, 52820.412 24/04/18,19:51:18,00,09,1, 11.9,1,1, 4.570, 10510.246, 381.701, 52820.412 24/04/18,19:51:18,01,09,1, 11.9,1,1, 4.570, 10510.222, 381.701, 52820.570 24/04/18,19:51:18,02,09,1, 11.9,1,1, 4.570, 10510.194, 381.702, 52820.412 24/04/18,19:51:18,03,09,1, 11.9,1,1, 4.570, 10510.205, 381.706, 52820.407 24/04/18,19:51:18,04,09,1, 11.9,1,1, 4.570, 10510.232, 381.713, 52820.363 24/04/18,19:51:18,05,09,1, 11.9,1,1, 4.570, 10510.214, 381.705, 52820.393 24/04/18,19:51:18,06,09,1, 11.9,1,1, 4.570, 10510.246, 381.714, 52820.405 24/04/18,19:51:18,07,09,1, 11.9,1,1, 4.570, 10510.237, 381.698, 52820.378 24/04/18,19:51:18,08,09,1, 11.9,1,1, 4.570, 10510.222, 381.693, 52820.417 24/04/18,19:51:18,09,09,1, 11.9,1,1, 4.570, 10510.228, 381.693, 52820.381 24/04/18,19:51:18,10,09,1, 11.9,1,1, 4.570, 10510.232, 381.723, 52820.383 24/04/18,19:51:18,11,09,1, 11.9,1,1, 4.570, 10510.225, 381.682, 52820.395 24/04/18,19:51:18,12,09,1, 11.9,1,1, 4.570, 10510.204, 381.701, 52820.386 24/04/18,19:51:18,13,09,1, 11.9,1,1, 4.570, 10510.216, 381.688, 52820.429 24/04/18,19:51:18,14,09,1, 11.9,1,1, 4.570, 10510.197, 381.690, 52820.409 24/04/18,19:51:18,15,09,1, 11.9,1,1, 4.570, 10510.235, 381.683, 52820.392 24/04/18,19:51:18,16,09,1, 11.9,1,1, 4.570, 10510.247, 381.690, 52820.340 24/04/18,19:51:18,17,09,1, 11.9,1,1, 4.570, 10510.200, 381.695, 52820.450 24/04/18,19:51:18,18,09,1, 11.9,1,1, 4.570, 10510.241, 381.702, 52820.398 24/04/18,19:51:18,19,09,1, 11.9,1,1, 4.570, 10510.207, 381.719, 52820.393 24/04/18,19:51:19,00,09,1, 11.9,1,1, 4.570, 10510.204, 381.719, 52820.393 24/04/18,19:51:19,01,09,1, 11.9,1,1, 4.570, 10510.225, 381.715, 52820.383 24/04/18,19:51:19,02,09,1, 11.9,1,1, 4.570, 10510.242, 381.682, 52820.449 24/04/18,19:51:19,03,09,1, 11.9,1,1, 4.570, 10510.203, 381.693, 52820.409 24/04/18,19:51:19,04,09,1, 11.9,1,1, 4.570, 10510.219, 381.701, 52820.434 24/04/18,19:51:19,05,09,1, 11.9,1,1, 4.570, 10510.245, 381.677, 52820.426 24/04/18,19:51:19,06,09,1, 11.9,1,1, 4.570, 10510.192, 381.702, 52820.431 24/04/18,19:51:19,07,09,1, 11.9,1,1, 4.570, 10510.225, 381.700, 52820.416 24/04/18,19:51:19,08,09,1, 11.9,1,1, 4.570, 10510.200, 381.707, 52820.432 24/04/18,19:51:19,09,09,1, 11.9,1,1, 4.570, 10510.183, 381.693, 52820.393 24/04/18,19:51:19,10,09,1, 11.9,1,1, 4.570, 10510.191, 381.697, 52820.422 24/04/18,19:51:19,11,09,1, 11.9,1,1, 4.570, 10510.228, 381.692, 52820.363 24/04/18,19:51:19,12,09,1, 11.9,1,1, 4.570, 10510.211, 381.690, 52820.410 24/04/18,19:51:19,13,09,1, 11.9,1,1, 4.570, 10510.227, 381.691, 52820.403 24/04/18,19:51:19,14,09,1, 11.9,1,1, 4.570, 10510.188, 381.683, 52820.393 24/04/18,19:51:19,15,09,1, 11.9,1,1, 4.570, 10510.215, 381.681, 52820.418 24/04/18,19:51:19,16,09,1, 11.9,1,1, 4.570, 10510.203, 381.676, 52820.378 24/04/18,19:51:19,17,09,1, 11.9,1,1, 4.570, 10510.202, 381.717, 52820.416 24/04/18,19:51:19,18,09,1, 11.9,1,1, 4.570, 10510.187, 381.696, 52820.412 24/04/18,19:51:19,19,09,1, 11.9,1,1, 4.570, 10510.204, 381.689, 52820.415 24/04/18,19:51:20,00,09,1, 11.8,1,1, 4.569, 10510.195, 381.689, 52820.415 24/04/18,19:51:20,01,09,1, 11.8,1,1, 4.569, 10510.206, 381.694, 52820.406 24/04/18,19:51:20,02,09,1, 11.8,1,1, 4.569, 10510.200, 381.692, 52820.389 24/04/18,19:51:20,03,09,1, 11.8,1,1, 4.569, 10510.227, 381.704, 52820.384 24/04/18,19:51:20,04,09,1, 11.8,1,1, 4.569, 10510.198, 381.717, 52820.426 24/04/18,19:51:20,05,09,1, 11.8,1,1, 4.569, 10510.207, 381.710, 52820.450 24/04/18,19:51:20,06,09,1, 11.8,1,1, 4.569, 10510.232, 381.700, 52820.563 24/04/18,19:51:20,07,09,1, 11.8,1,1, 4.569, 10510.206, 381.677, 52820.306 24/04/18,19:51:20,08,09,1, 11.8,1,1, 4.569, 10510.168, 381.673, 52820.394 24/04/18,19:51:20,09,09,1, 11.8,1,1, 4.569, 10510.193, 381.712, 52820.372 24/04/18,19:51:20,10,09,1, 11.8,1,1, 4.569, 10510.223, 381.694, 52820.365 24/04/18,19:51:20,11,09,1, 11.8,1,1, 4.569, 10510.204, 381.690, 52820.340 24/04/18,19:51:20,12,09,1, 11.8,1,1, 4.569, 10510.183, 381.710, 52820.387 24/04/18,19:51:20,13,09,1, 11.8,1,1, 4.569, 10510.205, 381.701, 52820.376 24/04/18,19:51:20,14,09,1, 11.8,1,1, 4.569, 10510.189, 381.691, 52820.372 24/04/18,19:51:20,15,09,1, 11.8,1,1, 4.569, 10510.223, 381.704, 52820.386 24/04/18,19:51:20,16,09,1, 11.8,1,1, 4.569, 10510.198, 381.690, 52820.403 24/04/18,19:51:20,17,09,1, 11.8,1,1, 4.569, 10510.217, 381.696, 52820.429 24/04/18,19:51:20,18,09,1, 11.8,1,1, 4.569, 10510.205, 381.694, 52820.382 24/04/18,19:51:20,19,09,1, 11.8,1,1, 4.569, 10510.200, 381.689, 52820.383 24/04/18,19:51:21,00,09,1, 11.9,1,1, 4.569, 10510.195, 381.689, 52820.383 24/04/18,19:51:21,01,09,1, 11.9,1,1, 4.569, 10510.213, 381.701, 52820.433 24/04/18,19:51:21,02,09,1, 11.9,1,1, 4.569, 10510.205, 381.700, 52820.407 24/04/18,19:51:21,03,09,1, 11.9,1,1, 4.569, 10510.229, 381.691, 52820.337 24/04/18,19:51:21,04,09,1, 11.9,1,1, 4.569, 10510.169, 381.682, 52820.418 24/04/18,19:51:21,05,09,1, 11.9,1,1, 4.569, 10510.175, 381.704, 52820.464 24/04/18,19:51:21,06,09,1, 11.9,1,1, 4.569, 10510.197, 381.696, 52820.474 24/04/18,19:51:21,07,09,1, 11.9,1,1, 4.569, 10510.197, 381.690, 52820.445 24/04/18,19:51:21,08,09,1, 11.9,1,1, 4.569, 10510.197, 381.696, 52820.374 24/04/18,19:51:21,09,09,1, 11.9,1,1, 4.569, 10510.206, 381.703, 52820.354 24/04/18,19:51:21,10,09,1, 11.9,1,1, 4.569, 10510.190, 381.698, 52820.360 24/04/18,19:51:21,11,09,1, 11.9,1,1, 4.569, 10510.181, 381.705, 52820.359 24/04/18,19:51:21,12,09,1, 11.9,1,1, 4.569, 10510.195, 381.684, 52820.359 24/04/18,19:51:21,13,09,1, 11.9,1,1, 4.569, 10510.191, 381.709, 52820.417 24/04/18,19:51:21,14,09,1, 11.9,1,1, 4.569, 10510.191, 381.698, 52820.424 24/04/18,19:51:21,15,09,1, 11.9,1,1, 4.569, 10510.182, 381.705, 52820.433 24/04/18,19:51:21,16,09,1, 11.9,1,1, 4.569, 10510.194, 381.719, 52820.439 24/04/18,19:51:21,17,09,1, 11.9,1,1, 4.569, 10510.181, 381.717, 52820.483 24/04/18,19:51:21,18,09,1, 11.9,1,1, 4.569, 10510.206, 381.707, 52820.433 24/04/18,19:51:21,19,09,1, 11.9,1,1, 4.569, 10510.208, 381.693, 52820.378 24/04/18,19:51:22,00,09,1, 11.9,1,1, 4.568, 10510.204, 381.693, 52820.378 24/04/18,19:51:22,01,09,1, 11.9,1,1, 4.568, 10510.190, 381.713, 52820.464 24/04/18,19:51:22,02,09,1, 11.9,1,1, 4.568, 10510.189, 381.715, 52820.435 24/04/18,19:51:22,03,09,1, 11.9,1,1, 4.568, 10510.195, 381.703, 52820.382 24/04/18,19:51:22,04,09,1, 11.9,1,1, 4.568, 10510.191, 381.706, 52820.401 24/04/18,19:51:22,05,09,1, 11.9,1,1, 4.568, 10510.242, 381.708, 52820.373 24/04/18,19:51:22,06,09,1, 11.9,1,1, 4.568, 10510.201, 381.694, 52820.406 24/04/18,19:51:22,07,09,1, 11.9,1,1, 4.568, 10510.200, 381.700, 52820.377 24/04/18,19:51:22,08,09,1, 11.9,1,1, 4.568, 10510.189, 381.709, 52820.435 24/04/18,19:51:22,09,09,1, 11.9,1,1, 4.568, 10510.212, 381.703, 52820.412 24/04/18,19:51:22,10,09,1, 11.9,1,1, 4.568, 10510.198, 381.710, 52820.420 24/04/18,19:51:22,11,09,1, 11.9,1,1, 4.568, 10510.212, 381.700, 52820.372 24/04/18,19:51:22,12,09,1, 11.9,1,1, 4.568, 10510.220, 381.721, 52820.424 24/04/18,19:51:22,13,09,1, 11.9,1,1, 4.568, 10510.212, 381.727, 52820.416 24/04/18,19:51:22,14,09,1, 11.9,1,1, 4.568, 10510.186, 381.687, 52820.391 24/04/18,19:51:22,15,09,1, 11.9,1,1, 4.568, 10510.206, 381.686, 52820.389 24/04/18,19:51:22,16,09,1, 11.9,1,1, 4.568, 10510.193, 381.703, 52820.375 24/04/18,19:51:22,17,09,1, 11.9,1,1, 4.568, 10510.204, 381.704, 52820.414 24/04/18,19:51:22,18,09,1, 11.9,1,1, 4.568, 10510.208, 381.695, 52820.410 24/04/18,19:51:22,19,09,1, 11.9,1,1, 4.568, 10510.225, 381.687, 52820.383 24/04/18,19:51:23,00,09,1, 11.9,1,1, 4.569, 10510.221, 381.687, 52820.383 24/04/18,19:51:23,01,09,1, 11.9,1,1, 4.569, 10510.225, 381.730, 52820.451 24/04/18,19:51:23,02,09,1, 11.9,1,1, 4.569, 10510.233, 381.727, 52820.425 24/04/18,19:51:23,03,09,1, 11.9,1,1, 4.569, 10510.199, 381.711, 52820.451 24/04/18,19:51:23,04,09,1, 11.9,1,1, 4.569, 10510.222, 381.740, 52820.394 24/04/18,19:51:23,05,09,1, 11.9,1,1, 4.569, 10510.218, 381.713, 52820.370 24/04/18,19:51:23,06,09,1, 11.9,1,1, 4.569, 10510.212, 381.715, 52820.457 24/04/18,19:51:23,07,09,1, 11.9,1,1, 4.569, 10510.207, 381.719, 52820.431 24/04/18,19:51:23,08,09,1, 11.9,1,1, 4.569, 10510.217, 381.723, 52820.450 24/04/18,19:51:23,09,09,1, 11.9,1,1, 4.569, 10510.209, 381.710, 52820.354 24/04/18,19:51:23,10,09,1, 11.9,1,1, 4.569, 10510.215, 381.709, 52820.433 24/04/18,19:51:23,11,09,1, 11.9,1,1, 4.569, 10510.189, 381.714, 52820.371 24/04/18,19:51:23,12,09,1, 11.9,1,1, 4.569, 10510.201, 381.693, 52820.457 24/04/18,19:51:23,13,09,1, 11.9,1,1, 4.569, 10510.211, 381.716, 52820.392 24/04/18,19:51:23,14,09,1, 11.9,1,1, 4.569, 10510.208, 381.705, 52820.427 24/04/18,19:51:23,15,09,1, 11.9,1,1, 4.569, 10510.209, 381.702, 52820.380 24/04/18,19:51:23,16,09,1, 11.9,1,1, 4.569, 10510.215, 381.698, 52820.450 24/04/18,19:51:23,17,09,1, 11.9,1,1, 4.569, 10510.214, 381.710, 52820.444 24/04/18,19:51:23,18,09,1, 11.9,1,1, 4.569, 10510.213, 381.702, 52820.389 24/04/18,19:51:23,19,09,1, 11.9,1,1, 4.569, 10510.218, 381.726, 52820.431 24/04/18,19:51:24,00,10,1, 11.9,1,1, 4.567, 10510.212, 381.726, 52820.431 24/04/18,19:51:24,01,10,1, 11.9,1,1, 4.567, 10510.220, 381.731, 52820.484 24/04/18,19:51:24,02,10,1, 11.9,1,1, 4.567, 10510.200, 381.683, 52820.415 24/04/18,19:51:24,03,10,1, 11.9,1,1, 4.567, 10510.204, 381.709, 52820.401 24/04/18,19:51:24,04,10,1, 11.9,1,1, 4.567, 10510.183, 381.716, 52820.413 24/04/18,19:51:24,05,10,1, 11.9,1,1, 4.567, 10510.195, 381.724, 52820.435 24/04/18,19:51:24,06,10,1, 11.9,1,1, 4.567, 10510.208, 381.695, 52820.425 24/04/18,19:51:24,07,10,1, 11.9,1,1, 4.567, 10510.200, 381.699, 52820.429 24/04/18,19:51:24,08,10,1, 11.9,1,1, 4.567, 10510.198, 381.718, 52820.473 24/04/18,19:51:24,09,10,1, 11.9,1,1, 4.567, 10510.194, 381.724, 52820.391 24/04/18,19:51:24,10,10,1, 11.9,1,1, 4.567, 10510.228, 381.713, 52820.411 24/04/18,19:51:24,11,10,1, 11.9,1,1, 4.567, 10510.207, 381.701, 52820.421 24/04/18,19:51:24,12,10,1, 11.9,1,1, 4.567, 10510.192, 381.734, 52820.436 24/04/18,19:51:24,13,10,1, 11.9,1,1, 4.567, 10510.215, 381.709, 52820.408 24/04/18,19:51:24,14,10,1, 11.9,1,1, 4.567, 10510.189, 381.713, 52820.426 24/04/18,19:51:24,15,10,1, 11.9,1,1, 4.567, 10510.194, 381.716, 52820.493 24/04/18,19:51:24,16,10,1, 11.9,1,1, 4.567, 10510.202, 381.714, 52820.425 24/04/18,19:51:24,17,10,1, 11.9,1,1, 4.567, 10510.185, 381.720, 52820.466 24/04/18,19:51:24,18,10,1, 11.9,1,1, 4.567, 10510.210, 381.710, 52820.485 24/04/18,19:51:24,19,10,1, 11.9,1,1, 4.567, 10510.167, 381.684, 52820.340 24/04/18,19:51:25,00,10,1, 11.9,1,1, 4.565, 10510.162, 381.684, 52820.340 24/04/18,19:51:25,01,10,1, 11.9,1,1, 4.565, 10510.169, 381.702, 52820.428 24/04/18,19:51:25,02,10,1, 11.9,1,1, 4.565, 10510.171, 381.707, 52820.300 24/04/18,19:51:25,03,10,1, 11.9,1,1, 4.565, 10510.199, 381.713, 52820.490 24/04/18,19:51:25,04,10,1, 11.9,1,1, 4.565, 10510.206, 381.693, 52820.444 24/04/18,19:51:25,05,10,1, 11.9,1,1, 4.565, 10510.190, 381.709, 52820.363 24/04/18,19:51:25,06,10,1, 11.9,1,1, 4.565, 10510.186, 381.715, 52820.486 24/04/18,19:51:25,07,10,1, 11.9,1,1, 4.565, 10510.169, 381.717, 52820.445 24/04/18,19:51:25,08,10,1, 11.9,1,1, 4.565, 10510.165, 381.718, 52820.535 24/04/18,19:51:25,09,10,1, 11.9,1,1, 4.565, 10510.202, 381.710, 52820.458 24/04/18,19:51:25,10,10,1, 11.9,1,1, 4.565, 10510.183, 381.719, 52820.379 24/04/18,19:51:25,11,10,1, 11.9,1,1, 4.565, 10510.182, 381.718, 52820.391 24/04/18,19:51:25,12,10,1, 11.9,1,1, 4.565, 10510.161, 381.710, 52820.408 24/04/18,19:51:25,13,10,1, 11.9,1,1, 4.565, 10510.161, 381.717, 52820.427 24/04/18,19:51:25,14,10,1, 11.9,1,1, 4.565, 10510.155, 381.723, 52820.435 24/04/18,19:51:25,15,10,1, 11.9,1,1, 4.565, 10510.164, 381.717, 52820.462 24/04/18,19:51:25,16,10,1, 11.9,1,1, 4.565, 10510.175, 381.730, 52820.458 24/04/18,19:51:25,17,10,1, 11.9,1,1, 4.565, 10510.152, 381.717, 52820.440 24/04/18,19:51:25,18,10,1, 11.9,1,1, 4.565, 10510.152, 381.720, 52820.405 24/04/18,19:51:25,19,10,1, 11.9,1,1, 4.565, 10510.183, 381.724, 52820.481 24/04/18,19:51:26,00,09,1, 11.9,1,1, 4.565, 10510.179, 381.724, 52820.481 24/04/18,19:51:26,01,09,1, 11.9,1,1, 4.565, 10510.160, 381.708, 52820.404 24/04/18,19:51:26,02,09,1, 11.9,1,1, 4.565, 10510.178, 381.713, 52820.458 24/04/18,19:51:26,03,09,1, 11.9,1,1, 4.565, 10510.163, 381.715, 52820.356 24/04/18,19:51:26,04,09,1, 11.9,1,1, 4.565, 10510.151, 381.734, 52820.378 24/04/18,19:51:26,05,09,1, 11.9,1,1, 4.565, 10510.166, 381.726, 52820.428 24/04/18,19:51:26,06,09,1, 11.9,1,1, 4.565, 10510.169, 381.730, 52820.393 24/04/18,19:51:26,07,09,1, 11.9,1,1, 4.565, 10510.181, 381.716, 52820.439 24/04/18,19:51:26,08,09,1, 11.9,1,1, 4.565, 10510.176, 381.728, 52820.474 24/04/18,19:51:26,09,09,1, 11.9,1,1, 4.565, 10510.156, 381.727, 52820.445 24/04/18,19:51:26,10,09,1, 11.9,1,1, 4.565, 10510.152, 381.715, 52820.464 24/04/18,19:51:26,11,09,1, 11.9,1,1, 4.565, 10510.155, 381.713, 52820.488 24/04/18,19:51:26,12,09,1, 11.9,1,1, 4.565, 10510.162, 381.713, 52820.504 24/04/18,19:51:26,13,09,1, 11.9,1,1, 4.565, 10510.137, 381.708, 52820.490 24/04/18,19:51:26,14,09,1, 11.9,1,1, 4.565, 10510.156, 381.702, 52820.395 24/04/18,19:51:26,15,09,1, 11.9,1,1, 4.565, 10510.160, 381.707, 52820.443 24/04/18,19:51:26,16,09,1, 11.9,1,1, 4.565, 10510.153, 381.726, 52820.510 24/04/18,19:51:26,17,09,1, 11.9,1,1, 4.565, 10510.152, 381.714, 52820.541 24/04/18,19:51:26,18,09,1, 11.9,1,1, 4.565, 10510.154, 381.696, 52820.426 24/04/18,19:51:26,19,09,1, 11.9,1,1, 4.565, 10510.152, 381.710, 52820.408 24/04/18,19:51:27,00,10,1, 11.9,1,1, 4.565, 10510.145, 381.710, 52820.408 24/04/18,19:51:27,01,10,1, 11.9,1,1, 4.565, 10510.154, 381.714, 52820.396 24/04/18,19:51:27,02,10,1, 11.9,1,1, 4.565, 10510.164, 381.698, 52820.473 24/04/18,19:51:27,03,10,1, 11.9,1,1, 4.565, 10510.146, 381.722, 52820.500 24/04/18,19:51:27,04,10,1, 11.9,1,1, 4.565, 10510.129, 381.726, 52820.444 24/04/18,19:51:27,05,10,1, 11.9,1,1, 4.565, 10510.153, 381.719, 52820.520 24/04/18,19:51:27,06,10,1, 11.9,1,1, 4.565, 10510.125, 381.722, 52820.497 24/04/18,19:51:27,07,10,1, 11.9,1,1, 4.565, 10510.167, 381.737, 52820.529 24/04/18,19:51:27,08,10,1, 11.9,1,1, 4.565, 10510.149, 381.715, 52820.462 24/04/18,19:51:27,09,10,1, 11.9,1,1, 4.565, 10510.141, 381.720, 52820.559 24/04/18,19:51:27,10,10,1, 11.9,1,1, 4.565, 10510.138, 381.733, 52820.493 24/04/18,19:51:27,11,10,1, 11.9,1,1, 4.565, 10510.140, 381.726, 52820.520 24/04/18,19:51:27,12,10,1, 11.9,1,1, 4.565, 10510.141, 381.711, 52820.459 24/04/18,19:51:27,13,10,1, 11.9,1,1, 4.565, 10510.143, 381.732, 52820.438 24/04/18,19:51:27,14,10,1, 11.9,1,1, 4.565, 10510.142, 381.722, 52820.440 24/04/18,19:51:27,15,10,1, 11.9,1,1, 4.565, 10510.108, 381.739, 52820.550 24/04/18,19:51:27,16,10,1, 11.9,1,1, 4.565, 10510.162, 381.719, 52820.475 24/04/18,19:51:27,17,10,1, 11.9,1,1, 4.565, 10510.149, 381.745, 52820.502 24/04/18,19:51:27,18,10,1, 11.9,1,1, 4.565, 10510.123, 381.726, 52820.569 24/04/18,19:51:27,19,10,1, 11.9,1,1, 4.565, 10510.163, 381.715, 52820.425 24/04/18,19:51:28,00,10,1, 11.9,1,1, 4.570, 10510.162, 381.715, 52820.425 24/04/18,19:51:28,01,10,1, 11.9,1,1, 4.570, 10510.131, 381.725, 52820.424 24/04/18,19:51:28,02,10,1, 11.9,1,1, 4.570, 10510.136, 381.723, 52820.470 24/04/18,19:51:28,03,10,1, 11.9,1,1, 4.570, 10510.123, 381.734, 52820.454 24/04/18,19:51:28,04,10,1, 11.9,1,1, 4.570, 10510.142, 381.712, 52820.426 24/04/18,19:51:28,05,10,1, 11.9,1,1, 4.570, 10510.136, 381.731, 52820.487 24/04/18,19:51:28,06,10,1, 11.9,1,1, 4.570, 10510.144, 381.720, 52820.491 24/04/18,19:51:28,07,10,1, 11.9,1,1, 4.570, 10510.137, 381.718, 52820.484 24/04/18,19:51:28,08,10,1, 11.9,1,1, 4.570, 10510.142, 381.723, 52820.530 24/04/18,19:51:28,09,10,1, 11.9,1,1, 4.570, 10510.130, 381.720, 52820.488 24/04/18,19:51:28,10,10,1, 11.9,1,1, 4.570, 10510.128, 381.730, 52820.440 24/04/18,19:51:28,11,10,1, 11.9,1,1, 4.570, 10510.132, 381.713, 52820.541 24/04/18,19:51:28,12,10,1, 11.9,1,1, 4.570, 10510.159, 381.722, 52820.446 24/04/18,19:51:28,13,10,1, 11.9,1,1, 4.570, 10510.135, 381.723, 52820.516 24/04/18,19:51:28,14,10,1, 11.9,1,1, 4.570, 10510.136, 381.715, 52820.517 24/04/18,19:51:28,15,10,1, 11.9,1,1, 4.570, 10510.107, 381.700, 52820.473 24/04/18,19:51:28,16,10,1, 11.9,1,1, 4.570, 10510.142, 381.704, 52820.473 24/04/18,19:51:28,17,10,1, 11.9,1,1, 4.570, 10510.138, 381.734, 52820.433 24/04/18,19:51:28,18,10,1, 11.9,1,1, 4.570, 10510.129, 381.720, 52820.544 24/04/18,19:51:28,19,10,1, 11.9,1,1, 4.570, 10510.135, 381.732, 52820.510 24/04/18,19:51:29,00,09,1, 11.9,1,1, 4.566, 10510.129, 381.732, 52820.510 24/04/18,19:51:29,01,09,1, 11.9,1,1, 4.566, 10510.139, 381.718, 52820.558 24/04/18,19:51:29,02,09,1, 11.9,1,1, 4.566, 10510.126, 381.710, 52820.466 24/04/18,19:51:29,03,09,1, 11.9,1,1, 4.566, 10510.115, 381.714, 52820.532 24/04/18,19:51:29,04,09,1, 11.9,1,1, 4.566, 10510.128, 381.714, 52820.456 24/04/18,19:51:29,05,09,1, 11.9,1,1, 4.566, 10510.150, 381.732, 52820.474 24/04/18,19:51:29,06,09,1, 11.9,1,1, 4.566, 10510.134, 381.722, 52820.446 24/04/18,19:51:29,07,09,1, 11.9,1,1, 4.566, 10510.115, 381.708, 52820.513 24/04/18,19:51:29,08,09,1, 11.9,1,1, 4.566, 10510.143, 381.745, 52820.531 24/04/18,19:51:29,09,09,1, 11.9,1,1, 4.566, 10510.127, 381.716, 52820.550 24/04/18,19:51:29,10,09,1, 11.9,1,1, 4.566, 10510.136, 381.689, 52820.358 24/04/18,19:51:29,11,09,1, 11.9,1,1, 4.566, 10510.140, 381.721, 52820.597 24/04/18,19:51:29,12,09,1, 11.9,1,1, 4.566, 10510.142, 381.724, 52820.520 24/04/18,19:51:29,13,09,1, 11.9,1,1, 4.566, 10510.124, 381.719, 52820.479 24/04/18,19:51:29,14,09,1, 11.9,1,1, 4.566, 10510.111, 381.737, 52820.591 24/04/18,19:51:29,15,09,1, 11.9,1,1, 4.566, 10510.125, 381.726, 52820.525 24/04/18,19:51:29,16,09,1, 11.9,1,1, 4.566, 10510.144, 381.711, 52820.518 24/04/18,19:51:29,17,09,1, 11.9,1,1, 4.566, 10510.145, 381.736, 52820.518 24/04/18,19:51:29,18,09,1, 11.9,1,1, 4.566, 10510.148, 381.733, 52820.473 24/04/18,19:51:29,19,09,1, 11.9,1,1, 4.566, 10510.126, 381.736, 52820.473 24/04/18,19:51:30,00,09,1, 11.9,1,1, 4.564, 10510.120, 381.736, 52820.473 24/04/18,19:51:30,01,09,1, 11.9,1,1, 4.564, 10510.134, 381.719, 52820.530 24/04/18,19:51:30,02,09,1, 11.9,1,1, 4.564, 10510.121, 381.717, 52820.358 24/04/18,19:51:30,03,09,1, 11.9,1,1, 4.564, 10510.109, 381.709, 52820.408 24/04/18,19:51:30,04,09,1, 11.9,1,1, 4.564, 10510.099, 381.733, 52820.579 24/04/18,19:51:30,05,09,1, 11.9,1,1, 4.564, 10510.130, 381.741, 52820.436 24/04/18,19:51:30,06,09,1, 11.9,1,1, 4.564, 10510.139, 381.714, 52820.411 24/04/18,19:51:30,07,09,1, 11.9,1,1, 4.564, 10510.129, 381.752, 52820.775 24/04/18,19:51:30,08,09,1, 11.9,1,1, 4.564, 10510.158, 381.709, 52820.507 24/04/18,19:51:30,09,09,1, 11.9,1,1, 4.564, 10510.148, 381.699, 52820.427 24/04/18,19:51:30,10,09,1, 11.9,1,1, 4.564, 10510.116, 381.727, 52820.522 24/04/18,19:51:30,11,09,1, 11.9,1,1, 4.564, 10510.129, 381.736, 52820.500 24/04/18,19:51:30,12,09,1, 11.9,1,1, 4.564, 10510.119, 381.743, 52820.571 24/04/18,19:51:30,13,09,1, 11.9,1,1, 4.564, 10510.112, 381.723, 52820.426 24/04/18,19:51:30,14,09,1, 11.9,1,1, 4.564, 10510.135, 381.759, 52820.481 24/04/18,19:51:30,15,09,1, 11.9,1,1, 4.564, 10510.108, 381.729, 52820.448 24/04/18,19:51:30,16,09,1, 11.9,1,1, 4.564, 10510.115, 381.757, 52820.425 24/04/18,19:51:30,17,09,1, 11.9,1,1, 4.564, 10510.134, 381.740, 52820.435 24/04/18,19:51:30,18,09,1, 11.9,1,1, 4.564, 10510.121, 381.725, 52820.516 24/04/18,19:51:30,19,09,1, 11.9,1,1, 4.564, 10510.138, 381.723, 52820.504 24/04/18,19:51:31,00,09,1, 11.9,1,1, 4.563, 10510.137, 381.723, 52820.504 24/04/18,19:51:31,01,09,1, 11.9,1,1, 4.563, 10510.105, 381.745, 52820.482 24/04/18,19:51:31,02,09,1, 11.9,1,1, 4.563, 10510.113, 381.751, 52820.447 24/04/18,19:51:31,03,09,1, 11.9,1,1, 4.563, 10510.105, 381.744, 52820.495 24/04/18,19:51:31,04,09,1, 11.9,1,1, 4.563, 10510.105, 381.764, 52820.482 24/04/18,19:51:31,05,09,1, 11.9,1,1, 4.563, 10510.098, 381.735, 52820.479 24/04/18,19:51:31,06,09,1, 11.9,1,1, 4.563, 10510.113, 381.737, 52820.516 24/04/18,19:51:31,07,09,1, 11.9,1,1, 4.563, 10510.116, 381.728, 52820.563 24/04/18,19:51:31,08,09,1, 11.9,1,1, 4.563, 10510.120, 381.752, 52820.462 24/04/18,19:51:31,09,09,1, 11.9,1,1, 4.563, 10510.112, 381.739, 52820.464 24/04/18,19:51:31,10,09,1, 11.9,1,1, 4.563, 10510.113, 381.728, 52820.428 24/04/18,19:51:31,11,09,1, 11.9,1,1, 4.563, 10510.089, 381.719, 52820.457 24/04/18,19:51:31,12,09,1, 11.9,1,1, 4.563, 10510.094, 381.740, 52820.512 24/04/18,19:51:31,13,09,1, 11.9,1,1, 4.563, 10510.129, 381.750, 52820.486 24/04/18,19:51:31,14,09,1, 11.9,1,1, 4.563, 10510.101, 381.740, 52820.508 24/04/18,19:51:31,15,09,1, 11.9,1,1, 4.563, 10510.082, 381.776, 52820.509 24/04/18,19:51:31,16,09,1, 11.9,1,1, 4.563, 10510.100, 381.731, 52820.507 24/04/18,19:51:31,17,09,1, 11.9,1,1, 4.563, 10510.088, 381.728, 52820.464 24/04/18,19:51:31,18,09,1, 11.9,1,1, 4.563, 10510.096, 381.716, 52820.447 24/04/18,19:51:31,19,09,1, 11.9,1,1, 4.563, 10510.112, 381.743, 52820.481 24/04/18,19:51:32,00,09,1, 11.9,1,1, 4.564, 10510.112, 381.743, 52820.481 24/04/18,19:51:32,01,09,1, 11.9,1,1, 4.564, 10510.109, 381.750, 52820.453 24/04/18,19:51:32,02,09,1, 11.9,1,1, 4.564, 10510.108, 381.744, 52820.484 24/04/18,19:51:32,03,09,1, 11.9,1,1, 4.564, 10510.119, 381.762, 52820.482 24/04/18,19:51:32,04,09,1, 11.9,1,1, 4.564, 10510.114, 381.735, 52820.460 24/04/18,19:51:32,05,09,1, 11.9,1,1, 4.564, 10510.120, 381.772, 52820.506 24/04/18,19:51:32,06,09,1, 11.9,1,1, 4.564, 10510.114, 381.768, 52820.453 24/04/18,19:51:32,07,09,1, 11.9,1,1, 4.564, 10510.118, 381.751, 52820.453 24/04/18,19:51:32,08,09,1, 11.9,1,1, 4.564, 10510.118, 381.768, 52820.463 24/04/18,19:51:32,09,09,1, 11.9,1,1, 4.564, 10510.102, 381.758, 52820.454 24/04/18,19:51:32,10,09,1, 11.9,1,1, 4.564, 10510.107, 381.759, 52820.449 24/04/18,19:51:32,11,09,1, 11.9,1,1, 4.564, 10510.078, 381.734, 52820.457 24/04/18,19:51:32,12,09,1, 11.9,1,1, 4.564, 10510.116, 381.761, 52820.493 24/04/18,19:51:32,13,09,1, 11.9,1,1, 4.564, 10510.101, 381.747, 52820.474 24/04/18,19:51:32,14,09,1, 11.9,1,1, 4.564, 10510.081, 381.747, 52820.467 24/04/18,19:51:32,15,09,1, 11.9,1,1, 4.564, 10510.120, 381.768, 52820.404 24/04/18,19:51:32,16,09,1, 11.9,1,1, 4.564, 10510.120, 381.746, 52820.339 24/04/18,19:51:32,17,09,1, 11.9,1,1, 4.564, 10510.133, 381.750, 52820.492 24/04/18,19:51:32,18,09,1, 11.9,1,1, 4.564, 10510.117, 381.764, 52820.532 24/04/18,19:51:32,19,09,1, 11.9,1,1, 4.564, 10510.101, 381.769, 52820.569 24/04/18,19:51:33,00,09,1, 11.9,1,1, 4.564, 10510.095, 381.769, 52820.569 24/04/18,19:51:33,01,09,1, 11.9,1,1, 4.564, 10510.113, 381.756, 52820.422 24/04/18,19:51:33,02,09,1, 11.9,1,1, 4.564, 10510.087, 381.758, 52820.424 24/04/18,19:51:33,03,09,1, 11.9,1,1, 4.564, 10510.116, 381.744, 52820.417 24/04/18,19:51:33,04,09,1, 11.9,1,1, 4.564, 10510.099, 381.746, 52820.404 24/04/18,19:51:33,05,09,1, 11.9,1,1, 4.564, 10510.106, 381.760, 52820.455 24/04/18,19:51:33,06,09,1, 11.9,1,1, 4.564, 10510.087, 381.749, 52820.489 24/04/18,19:51:33,07,09,1, 11.9,1,1, 4.564, 10510.090, 381.746, 52820.442 24/04/18,19:51:33,08,09,1, 11.9,1,1, 4.564, 10510.111, 381.759, 52820.474 24/04/18,19:51:33,09,09,1, 11.9,1,1, 4.564, 10510.113, 381.752, 52820.445 24/04/18,19:51:33,10,09,1, 11.9,1,1, 4.564, 10510.106, 381.752, 52820.451 24/04/18,19:51:33,11,09,1, 11.9,1,1, 4.564, 10510.082, 381.762, 52820.488 24/04/18,19:51:33,12,09,1, 11.9,1,1, 4.564, 10510.106, 381.757, 52820.482 24/04/18,19:51:33,13,09,1, 11.9,1,1, 4.564, 10510.111, 381.762, 52820.433 24/04/18,19:51:33,14,09,1, 11.9,1,1, 4.564, 10510.101, 381.775, 52820.539 24/04/18,19:51:33,15,09,1, 11.9,1,1, 4.564, 10510.093, 381.757, 52820.477 24/04/18,19:51:33,16,09,1, 11.9,1,1, 4.564, 10510.104, 381.773, 52820.482 24/04/18,19:51:33,17,09,1, 11.9,1,1, 4.564, 10510.128, 381.757, 52820.413 24/04/18,19:51:33,18,09,1, 11.9,1,1, 4.564, 10510.082, 381.770, 52820.429 24/04/18,19:51:33,19,09,1, 11.9,1,1, 4.564, 10510.086, 381.786, 52820.471 24/04/18,19:51:34,00,10,1, 11.9,1,1, 4.562, 10510.079, 381.786, 52820.471 24/04/18,19:51:34,01,10,1, 11.9,1,1, 4.562, 10510.100, 381.777, 52820.435 24/04/18,19:51:34,02,10,1, 11.9,1,1, 4.562, 10510.105, 381.781, 52820.547 24/04/18,19:51:34,03,10,1, 11.9,1,1, 4.562, 10510.094, 381.777, 52820.503 24/04/18,19:51:34,04,10,1, 11.9,1,1, 4.562, 10510.093, 381.774, 52820.443 24/04/18,19:51:34,05,10,1, 11.9,1,1, 4.562, 10510.068, 381.770, 52820.416 24/04/18,19:51:34,06,10,1, 11.9,1,1, 4.562, 10510.084, 381.774, 52820.455 24/04/18,19:51:34,07,10,1, 11.9,1,1, 4.562, 10510.083, 381.758, 52820.428 24/04/18,19:51:34,08,10,1, 11.9,1,1, 4.562, 10510.089, 381.766, 52820.487 24/04/18,19:51:34,09,10,1, 11.9,1,1, 4.562, 10510.075, 381.782, 52820.488 24/04/18,19:51:34,10,10,1, 11.9,1,1, 4.562, 10510.104, 381.780, 52820.483 24/04/18,19:51:34,11,10,1, 11.9,1,1, 4.562, 10510.074, 381.766, 52820.479 24/04/18,19:51:34,12,10,1, 11.9,1,1, 4.562, 10510.086, 381.780, 52820.490 24/04/18,19:51:34,13,10,1, 11.9,1,1, 4.562, 10510.082, 381.782, 52820.465 24/04/18,19:51:34,14,10,1, 11.9,1,1, 4.562, 10510.103, 381.770, 52820.472 24/04/18,19:51:34,15,10,1, 11.9,1,1, 4.562, 10510.100, 381.770, 52820.505 24/04/18,19:51:34,16,10,1, 11.9,1,1, 4.562, 10510.072, 381.764, 52820.506 24/04/18,19:51:34,17,10,1, 11.9,1,1, 4.562, 10510.102, 381.787, 52820.417 24/04/18,19:51:34,18,10,1, 11.9,1,1, 4.562, 10510.077, 381.798, 52820.480 24/04/18,19:51:34,19,10,1, 11.9,1,1, 4.562, 10510.071, 381.758, 52820.481 24/04/18,19:51:35,00,09,1, 11.9,1,1, 4.562, 10510.070, 381.758, 52820.481 24/04/18,19:51:35,01,09,1, 11.9,1,1, 4.562, 10510.080, 381.771, 52820.412 24/04/18,19:51:35,02,09,1, 11.9,1,1, 4.562, 10510.115, 381.786, 52820.481 24/04/18,19:51:35,03,09,1, 11.9,1,1, 4.562, 10510.080, 381.767, 52820.529 24/04/18,19:51:35,04,09,1, 11.9,1,1, 4.562, 10510.095, 381.787, 52820.549 24/04/18,19:51:35,05,09,1, 11.9,1,1, 4.562, 10510.077, 381.790, 52820.488 24/04/18,19:51:35,06,09,1, 11.9,1,1, 4.562, 10510.099, 381.768, 52820.439 24/04/18,19:51:35,07,09,1, 11.9,1,1, 4.562, 10510.097, 381.796, 52820.497 24/04/18,19:51:35,08,09,1, 11.9,1,1, 4.562, 10510.088, 381.777, 52820.412 24/04/18,19:51:35,09,09,1, 11.9,1,1, 4.562, 10510.074, 381.792, 52820.422 24/04/18,19:51:35,10,09,1, 11.9,1,1, 4.562, 10510.093, 381.768, 52820.470 24/04/18,19:51:35,11,09,1, 11.9,1,1, 4.562, 10510.074, 381.762, 52820.457 24/04/18,19:51:35,12,09,1, 11.9,1,1, 4.562, 10510.110, 381.776, 52820.512 24/04/18,19:51:35,13,09,1, 11.9,1,1, 4.562, 10510.083, 381.789, 52820.457 24/04/18,19:51:35,14,09,1, 11.9,1,1, 4.562, 10510.100, 381.795, 52820.486 24/04/18,19:51:35,15,09,1, 11.9,1,1, 4.562, 10510.086, 381.789, 52820.472 24/04/18,19:51:35,16,09,1, 11.9,1,1, 4.562, 10510.099, 381.759, 52820.492 24/04/18,19:51:35,17,09,1, 11.9,1,1, 4.562, 10510.091, 381.776, 52820.441 24/04/18,19:51:35,18,09,1, 11.9,1,1, 4.562, 10510.079, 381.774, 52820.436 24/04/18,19:51:35,19,09,1, 11.9,1,1, 4.562, 10510.096, 381.767, 52820.482 24/04/18,19:51:36,00,10,1, 11.9,1,1, 4.563, 10510.095, 381.767, 52820.482 24/04/18,19:51:36,01,10,1, 11.9,1,1, 4.563, 10510.112, 381.781, 52820.400 24/04/18,19:51:36,02,10,1, 11.9,1,1, 4.563, 10510.091, 381.776, 52820.468 24/04/18,19:51:36,03,10,1, 11.9,1,1, 4.563, 10510.100, 381.766, 52820.418 24/04/18,19:51:36,04,10,1, 11.9,1,1, 4.563, 10510.085, 381.779, 52820.426 24/04/18,19:51:36,05,10,1, 11.9,1,1, 4.563, 10510.093, 381.766, 52820.447 24/04/18,19:51:36,06,10,1, 11.9,1,1, 4.563, 10510.106, 381.761, 52820.493 24/04/18,19:51:36,07,10,1, 11.9,1,1, 4.563, 10510.109, 381.778, 52820.470 24/04/18,19:51:36,08,10,1, 11.9,1,1, 4.563, 10510.099, 381.763, 52820.521 24/04/18,19:51:36,09,10,1, 11.9,1,1, 4.563, 10510.094, 381.777, 52820.462 24/04/18,19:51:36,10,10,1, 11.9,1,1, 4.563, 10510.081, 381.796, 52820.490 24/04/18,19:51:36,11,10,1, 11.9,1,1, 4.563, 10510.082, 381.787, 52820.482 24/04/18,19:51:36,12,10,1, 11.9,1,1, 4.563, 10510.090, 381.764, 52820.482 24/04/18,19:51:36,13,10,1, 11.9,1,1, 4.563, 10510.084, 381.793, 52820.469 24/04/18,19:51:36,14,10,1, 11.9,1,1, 4.563, 10510.085, 381.796, 52820.498 24/04/18,19:51:36,15,10,1, 11.9,1,1, 4.563, 10510.096, 381.790, 52820.497 24/04/18,19:51:36,16,10,1, 11.9,1,1, 4.563, 10510.092, 381.793, 52820.489 24/04/18,19:51:36,17,10,1, 11.9,1,1, 4.563, 10510.079, 381.792, 52820.491 24/04/18,19:51:36,18,10,1, 11.9,1,1, 4.563, 10510.101, 381.782, 52820.347 24/04/18,19:51:36,19,10,1, 11.9,1,1, 4.563, 10510.128, 381.784, 52820.467 24/04/18,19:51:37,00,09,1, 11.9,1,1, 4.564, 10510.120, 381.784, 52820.467 24/04/18,19:51:37,01,09,1, 11.9,1,1, 4.564, 10510.109, 381.791, 52820.482 24/04/18,19:51:37,02,09,1, 11.9,1,1, 4.564, 10510.070, 381.778, 52820.503 24/04/18,19:51:37,03,09,1, 11.9,1,1, 4.564, 10510.107, 381.793, 52820.555 24/04/18,19:51:37,04,09,1, 11.9,1,1, 4.564, 10510.082, 381.784, 52820.494 24/04/18,19:51:37,05,09,1, 11.9,1,1, 4.564, 10510.090, 381.797, 52820.427 24/04/18,19:51:37,06,09,1, 11.9,1,1, 4.564, 10510.072, 381.803, 52820.536 24/04/18,19:51:37,07,09,1, 11.9,1,1, 4.564, 10510.080, 381.797, 52820.413 24/04/18,19:51:37,08,09,1, 11.9,1,1, 4.564, 10510.073, 381.778, 52820.425 24/04/18,19:51:37,09,09,1, 11.9,1,1, 4.564, 10510.093, 381.793, 52820.515 24/04/18,19:51:37,10,09,1, 11.9,1,1, 4.564, 10510.087, 381.787, 52820.521 24/04/18,19:51:37,11,09,1, 11.9,1,1, 4.564, 10510.078, 381.789, 52820.469 24/04/18,19:51:37,12,09,1, 11.9,1,1, 4.564, 10510.085, 381.791, 52820.500 24/04/18,19:51:37,13,09,1, 11.9,1,1, 4.564, 10510.102, 381.789, 52820.407 24/04/18,19:51:37,14,09,1, 11.9,1,1, 4.564, 10510.072, 381.817, 52820.524 24/04/18,19:51:37,15,09,1, 11.9,1,1, 4.564, 10510.085, 381.800, 52820.489 24/04/18,19:51:37,16,09,1, 11.9,1,1, 4.564, 10510.065, 381.799, 52820.475 24/04/18,19:51:37,17,09,1, 11.9,1,1, 4.564, 10510.091, 381.800, 52820.499 24/04/18,19:51:37,18,09,1, 11.9,1,1, 4.564, 10510.081, 381.819, 52820.515 24/04/18,19:51:37,19,09,1, 11.9,1,1, 4.564, 10510.076, 381.796, 52820.445 24/04/18,19:51:38,00,08,1, 11.9,1,1, 4.561, 10510.070, 381.796, 52820.445 24/04/18,19:51:38,01,08,1, 11.9,1,1, 4.561, 10510.104, 381.783, 52820.454 24/04/18,19:51:38,02,08,1, 11.9,1,1, 4.561, 10510.101, 381.802, 52820.436 24/04/18,19:51:38,03,08,1, 11.9,1,1, 4.561, 10510.095, 381.783, 52820.450 24/04/18,19:51:38,04,08,1, 11.9,1,1, 4.561, 10510.087, 381.795, 52820.454 24/04/18,19:51:38,05,08,1, 11.9,1,1, 4.561, 10510.098, 381.783, 52820.479 24/04/18,19:51:38,06,08,1, 11.9,1,1, 4.561, 10510.104, 381.773, 52820.482 24/04/18,19:51:38,07,08,1, 11.9,1,1, 4.561, 10510.079, 381.788, 52820.466 24/04/18,19:51:38,08,08,1, 11.9,1,1, 4.561, 10510.096, 381.778, 52820.586 24/04/18,19:51:38,09,08,1, 11.9,1,1, 4.561, 10510.082, 381.783, 52820.572 24/04/18,19:51:38,10,08,1, 11.9,1,1, 4.561, 10510.089, 381.801, 52820.555 24/04/18,19:51:38,11,08,1, 11.9,1,1, 4.561, 10510.113, 381.801, 52820.530 24/04/18,19:51:38,12,08,1, 11.9,1,1, 4.561, 10510.085, 381.803, 52820.420 24/04/18,19:51:38,13,08,1, 11.9,1,1, 4.561, 10510.106, 381.811, 52820.507 24/04/18,19:51:38,14,08,1, 11.9,1,1, 4.561, 10510.102, 381.801, 52820.524 24/04/18,19:51:38,15,08,1, 11.9,1,1, 4.561, 10510.105, 381.795, 52820.415 24/04/18,19:51:38,16,08,1, 11.9,1,1, 4.561, 10510.111, 381.820, 52820.499 24/04/18,19:51:38,17,08,1, 11.9,1,1, 4.561, 10510.080, 381.809, 52820.485 24/04/18,19:51:38,18,08,1, 11.9,1,1, 4.561, 10510.107, 381.803, 52820.433 24/04/18,19:51:38,19,08,1, 11.9,1,1, 4.561, 10510.074, 381.801, 52820.426 24/04/18,19:51:39,00,08,1, 11.9,1,1, 4.561, 10510.070, 381.801, 52820.426 24/04/18,19:51:39,01,08,1, 11.9,1,1, 4.561, 10510.117, 381.817, 52820.518 24/04/18,19:51:39,02,08,1, 11.9,1,1, 4.561, 10510.102, 381.822, 52820.460 24/04/18,19:51:39,03,08,1, 11.9,1,1, 4.561, 10510.090, 381.816, 52820.499 24/04/18,19:51:39,04,08,1, 11.9,1,1, 4.561, 10510.102, 381.787, 52820.469 24/04/18,19:51:39,05,08,1, 11.9,1,1, 4.561, 10510.093, 381.812, 52820.430 24/04/18,19:51:39,06,08,1, 11.9,1,1, 4.561, 10510.109, 381.810, 52820.446 24/04/18,19:51:39,07,08,1, 11.9,1,1, 4.561, 10510.119, 381.824, 52820.438 24/04/18,19:51:39,08,08,1, 11.9,1,1, 4.561, 10510.095, 381.831, 52820.520 24/04/18,19:51:39,09,08,1, 11.9,1,1, 4.561, 10510.086, 381.816, 52820.427 24/04/18,19:51:39,10,08,1, 11.9,1,1, 4.561, 10510.064, 381.823, 52820.438 24/04/18,19:51:39,11,08,1, 11.9,1,1, 4.561, 10510.067, 381.813, 52820.424 24/04/18,19:51:39,12,08,1, 11.9,1,1, 4.561, 10510.100, 381.821, 52820.474 24/04/18,19:51:39,13,08,1, 11.9,1,1, 4.561, 10510.066, 381.831, 52820.473 24/04/18,19:51:39,14,08,1, 11.9,1,1, 4.561, 10510.107, 381.837, 52820.451 24/04/18,19:51:39,15,08,1, 11.9,1,1, 4.561, 10510.091, 381.840, 52820.472 24/04/18,19:51:39,16,08,1, 11.9,1,1, 4.561, 10510.092, 381.825, 52820.511 24/04/18,19:51:39,17,08,1, 11.9,1,1, 4.561, 10510.088, 381.793, 52820.446 24/04/18,19:51:39,18,08,1, 11.9,1,1, 4.561, 10510.101, 381.815, 52820.532 24/04/18,19:51:39,19,08,1, 11.9,1,1, 4.561, 10510.102, 381.815, 52820.414 24/04/18,19:51:40,00,09,1, 11.9,1,1, 4.561, 10510.095, 381.815, 52820.414 24/04/18,19:51:40,01,09,1, 11.9,1,1, 4.561, 10510.087, 381.829, 52820.510 24/04/18,19:51:40,02,09,1, 11.9,1,1, 4.561, 10510.109, 381.818, 52820.527 24/04/18,19:51:40,03,09,1, 11.9,1,1, 4.561, 10510.091, 381.830, 52820.433 24/04/18,19:51:40,04,09,1, 11.9,1,1, 4.561, 10510.077, 381.828, 52820.437 24/04/18,19:51:40,05,09,1, 11.9,1,1, 4.561, 10510.080, 381.839, 52820.542 24/04/18,19:51:40,06,09,1, 11.9,1,1, 4.561, 10510.088, 381.806, 52820.543 24/04/18,19:51:40,07,09,1, 11.9,1,1, 4.561, 10510.083, 381.810, 52820.471 24/04/18,19:51:40,08,09,1, 11.9,1,1, 4.561, 10510.099, 381.842, 52820.563 24/04/18,19:51:40,09,09,1, 11.9,1,1, 4.561, 10510.095, 381.802, 52820.407 24/04/18,19:51:40,10,09,1, 11.9,1,1, 4.561, 10510.067, 381.819, 52820.458 24/04/18,19:51:40,11,09,1, 11.9,1,1, 4.561, 10510.096, 381.812, 52820.484 24/04/18,19:51:40,12,09,1, 11.9,1,1, 4.561, 10510.105, 381.811, 52820.476 24/04/18,19:51:40,13,09,1, 11.9,1,1, 4.561, 10510.080, 381.825, 52820.491 24/04/18,19:51:40,14,09,1, 11.9,1,1, 4.561, 10510.080, 381.839, 52820.417 24/04/18,19:51:40,15,09,1, 11.9,1,1, 4.561, 10510.098, 381.824, 52820.546 24/04/18,19:51:40,16,09,1, 11.9,1,1, 4.561, 10510.077, 381.821, 52820.465 24/04/18,19:51:40,17,09,1, 11.9,1,1, 4.561, 10510.100, 381.804, 52820.480 24/04/18,19:51:40,18,09,1, 11.9,1,1, 4.561, 10510.060, 381.833, 52820.505 24/04/18,19:51:40,19,09,1, 11.9,1,1, 4.561, 10510.083, 381.815, 52820.526 24/04/18,19:51:41,00,08,1, 12.0,1,1, 4.560, 10510.079, 381.815, 52820.526 24/04/18,19:51:41,01,08,1, 12.0,1,1, 4.560, 10510.108, 381.810, 52820.487 24/04/18,19:51:41,02,08,1, 12.0,1,1, 4.560, 10510.097, 381.828, 52820.450 24/04/18,19:51:41,03,08,1, 12.0,1,1, 4.560, 10510.101, 381.810, 52820.537 24/04/18,19:51:41,04,08,1, 12.0,1,1, 4.560, 10510.099, 381.825, 52820.348 24/04/18,19:51:41,05,08,1, 12.0,1,1, 4.560, 10510.097, 381.804, 52820.464 24/04/18,19:51:41,06,08,1, 12.0,1,1, 4.560, 10510.110, 381.799, 52820.465 24/04/18,19:51:41,07,08,1, 12.0,1,1, 4.560, 10510.103, 381.786, 52820.502 24/04/18,19:51:41,08,08,1, 12.0,1,1, 4.560, 10510.071, 381.826, 52820.519 24/04/18,19:51:41,09,08,1, 12.0,1,1, 4.560, 10510.078, 381.820, 52820.457 24/04/18,19:51:41,10,08,1, 12.0,1,1, 4.560, 10510.102, 381.800, 52820.488 24/04/18,19:51:41,11,08,1, 12.0,1,1, 4.560, 10510.076, 381.813, 52820.447 24/04/18,19:51:41,12,08,1, 12.0,1,1, 4.560, 10510.076, 381.816, 52820.489 24/04/18,19:51:41,13,08,1, 12.0,1,1, 4.560, 10510.088, 381.823, 52820.483 24/04/18,19:51:41,14,08,1, 12.0,1,1, 4.560, 10510.065, 381.844, 52820.512 24/04/18,19:51:41,15,08,1, 12.0,1,1, 4.560, 10510.068, 381.819, 52820.498 24/04/18,19:51:41,16,08,1, 12.0,1,1, 4.560, 10510.072, 381.826, 52820.518 24/04/18,19:51:41,17,08,1, 12.0,1,1, 4.560, 10510.077, 381.822, 52820.504 24/04/18,19:51:41,18,08,1, 12.0,1,1, 4.560, 10510.095, 381.850, 52820.423 24/04/18,19:51:41,19,08,1, 12.0,1,1, 4.560, 10510.090, 381.839, 52820.464 24/04/18,19:51:42,00,08,1, 11.9,1,1, 4.559, 10510.087, 381.839, 52820.464 24/04/18,19:51:42,01,08,1, 11.9,1,1, 4.559, 10510.105, 381.848, 52820.456 24/04/18,19:51:42,02,08,1, 11.9,1,1, 4.559, 10510.089, 381.860, 52820.507 24/04/18,19:51:42,03,08,1, 11.9,1,1, 4.559, 10510.079, 381.822, 52820.421 24/04/18,19:51:42,04,08,1, 11.9,1,1, 4.559, 10510.080, 381.842, 52820.512 24/04/18,19:51:42,05,08,1, 11.9,1,1, 4.559, 10510.085, 381.842, 52820.470 24/04/18,19:51:42,06,08,1, 11.9,1,1, 4.559, 10510.105, 381.827, 52820.502 24/04/18,19:51:42,07,08,1, 11.9,1,1, 4.559, 10510.097, 381.832, 52820.555 24/04/18,19:51:42,08,08,1, 11.9,1,1, 4.559, 10510.108, 381.833, 52820.505 24/04/18,19:51:42,09,08,1, 11.9,1,1, 4.559, 10510.090, 381.851, 52820.460 24/04/18,19:51:42,10,08,1, 11.9,1,1, 4.559, 10510.079, 381.844, 52820.453 24/04/18,19:51:42,11,08,1, 11.9,1,1, 4.559, 10510.100, 381.863, 52820.498 24/04/18,19:51:42,12,08,1, 11.9,1,1, 4.559, 10510.079, 381.843, 52820.506 24/04/18,19:51:42,13,08,1, 11.9,1,1, 4.559, 10510.093, 381.846, 52820.519 24/04/18,19:51:42,14,08,1, 11.9,1,1, 4.559, 10510.089, 381.863, 52820.485 24/04/18,19:51:42,15,08,1, 11.9,1,1, 4.559, 10510.091, 381.833, 52820.523 24/04/18,19:51:42,16,08,1, 11.9,1,1, 4.559, 10510.099, 381.836, 52820.470 24/04/18,19:51:42,17,08,1, 11.9,1,1, 4.559, 10510.096, 381.840, 52820.514 24/04/18,19:51:42,18,08,1, 11.9,1,1, 4.559, 10510.090, 381.846, 52820.500 24/04/18,19:51:42,19,08,1, 11.9,1,1, 4.559, 10510.093, 381.826, 52820.485 24/04/18,19:51:43,00,09,1, 11.9,1,1, 4.560, 10510.087, 381.826, 52820.485 24/04/18,19:51:43,01,09,1, 11.9,1,1, 4.560, 10510.099, 381.816, 52820.482 24/04/18,19:51:43,02,09,1, 11.9,1,1, 4.560, 10510.116, 381.847, 52820.544 24/04/18,19:51:43,03,09,1, 11.9,1,1, 4.560, 10510.091, 381.834, 52820.475 24/04/18,19:51:43,04,09,1, 11.9,1,1, 4.560, 10510.076, 381.860, 52820.530 24/04/18,19:51:43,05,09,1, 11.9,1,1, 4.560, 10510.111, 381.844, 52820.465 24/04/18,19:51:43,06,09,1, 11.9,1,1, 4.560, 10510.102, 381.843, 52820.475 24/04/18,19:51:43,07,09,1, 11.9,1,1, 4.560, 10510.095, 381.850, 52820.493 24/04/18,19:51:43,08,09,1, 11.9,1,1, 4.560, 10510.111, 381.834, 52820.499 24/04/18,19:51:43,09,09,1, 11.9,1,1, 4.560, 10510.089, 381.857, 52820.593 24/04/18,19:51:43,10,09,1, 11.9,1,1, 4.560, 10510.089, 381.853, 52820.559 24/04/18,19:51:43,11,09,1, 11.9,1,1, 4.560, 10510.106, 381.851, 52820.473 24/04/18,19:51:43,12,09,1, 11.9,1,1, 4.560, 10510.105, 381.850, 52820.535 24/04/18,19:51:43,13,09,1, 11.9,1,1, 4.560, 10510.102, 381.856, 52820.528 24/04/18,19:51:43,14,09,1, 11.9,1,1, 4.560, 10510.079, 381.852, 52820.493 24/04/18,19:51:43,15,09,1, 11.9,1,1, 4.560, 10510.065, 381.858, 52820.531 24/04/18,19:51:43,16,09,1, 11.9,1,1, 4.560, 10510.079, 381.857, 52820.503 24/04/18,19:51:43,17,09,1, 11.9,1,1, 4.560, 10510.079, 381.872, 52820.539 24/04/18,19:51:43,18,09,1, 11.9,1,1, 4.560, 10510.107, 381.823, 52820.458 24/04/18,19:51:43,19,09,1, 11.9,1,1, 4.560, 10510.089, 381.846, 52820.490 24/04/18,19:51:44,00,09,1, 11.9,1,1, 4.560, 10510.087, 381.846, 52820.490 24/04/18,19:51:44,01,09,1, 11.9,1,1, 4.560, 10510.112, 381.858, 52820.465 24/04/18,19:51:44,02,09,1, 11.9,1,1, 4.560, 10510.068, 381.872, 52820.453 24/04/18,19:51:44,03,09,1, 11.9,1,1, 4.560, 10510.093, 381.869, 52820.480 24/04/18,19:51:44,04,09,1, 11.9,1,1, 4.560, 10510.076, 381.857, 52820.472 24/04/18,19:51:44,05,09,1, 11.9,1,1, 4.560, 10510.102, 381.860, 52820.516 24/04/18,19:51:44,06,09,1, 11.9,1,1, 4.560, 10510.095, 381.849, 52820.457 24/04/18,19:51:44,07,09,1, 11.9,1,1, 4.560, 10510.079, 381.856, 52820.465 24/04/18,19:51:44,08,09,1, 11.9,1,1, 4.560, 10510.091, 381.858, 52820.481 24/04/18,19:51:44,09,09,1, 11.9,1,1, 4.560, 10510.088, 381.869, 52820.518 24/04/18,19:51:44,10,09,1, 11.9,1,1, 4.560, 10510.103, 381.849, 52820.533 24/04/18,19:51:44,11,09,1, 11.9,1,1, 4.560, 10510.109, 381.859, 52820.565 24/04/18,19:51:44,12,09,1, 11.9,1,1, 4.560, 10510.087, 381.856, 52820.484 24/04/18,19:51:44,13,09,1, 11.9,1,1, 4.560, 10510.104, 381.858, 52820.478 24/04/18,19:51:44,14,09,1, 11.9,1,1, 4.560, 10510.097, 381.823, 52820.498 24/04/18,19:51:44,15,09,1, 11.9,1,1, 4.560, 10510.089, 381.845, 52820.530 24/04/18,19:51:44,16,09,1, 11.9,1,1, 4.560, 10510.107, 381.830, 52820.490 24/04/18,19:51:44,17,09,1, 11.9,1,1, 4.560, 10510.104, 381.862, 52820.467 24/04/18,19:51:44,18,09,1, 11.9,1,1, 4.560, 10510.084, 381.870, 52820.496 24/04/18,19:51:44,19,09,1, 11.9,1,1, 4.560, 10510.098, 381.878, 52820.504 24/04/18,19:51:45,00,09,1, 12.0,1,1, 4.558, 10510.095, 381.878, 52820.504 24/04/18,19:51:45,01,09,1, 12.0,1,1, 4.558, 10510.099, 381.880, 52820.551 24/04/18,19:51:45,02,09,1, 12.0,1,1, 4.558, 10510.085, 381.876, 52820.534 24/04/18,19:51:45,03,09,1, 12.0,1,1, 4.558, 10510.103, 381.860, 52820.574 24/04/18,19:51:45,04,09,1, 12.0,1,1, 4.558, 10510.097, 381.876, 52820.437 24/04/18,19:51:45,05,09,1, 12.0,1,1, 4.558, 10510.082, 381.872, 52820.577 24/04/18,19:51:45,06,09,1, 12.0,1,1, 4.558, 10510.090, 381.859, 52820.441 24/04/18,19:51:45,07,09,1, 12.0,1,1, 4.558, 10510.096, 381.870, 52820.544 24/04/18,19:51:45,08,09,1, 12.0,1,1, 4.558, 10510.087, 381.860, 52820.527 24/04/18,19:51:45,09,09,1, 12.0,1,1, 4.558, 10510.108, 381.870, 52820.482 24/04/18,19:51:45,10,09,1, 12.0,1,1, 4.558, 10510.092, 381.871, 52820.468 24/04/18,19:51:45,11,09,1, 12.0,1,1, 4.558, 10510.106, 381.870, 52820.488 24/04/18,19:51:45,12,09,1, 12.0,1,1, 4.558, 10510.089, 381.852, 52820.356 24/04/18,19:51:45,13,09,1, 12.0,1,1, 4.558, 10510.064, 381.882, 52820.570 24/04/18,19:51:45,14,09,1, 12.0,1,1, 4.558, 10510.092, 381.890, 52820.568 24/04/18,19:51:45,15,09,1, 12.0,1,1, 4.558, 10510.093, 381.864, 52820.539 24/04/18,19:51:45,16,09,1, 12.0,1,1, 4.558, 10510.094, 381.865, 52820.551 24/04/18,19:51:45,17,09,1, 12.0,1,1, 4.558, 10510.115, 381.854, 52820.508 24/04/18,19:51:45,18,09,1, 12.0,1,1, 4.558, 10510.123, 381.859, 52820.503 24/04/18,19:51:45,19,09,1, 12.0,1,1, 4.558, 10510.112, 381.876, 52820.504 24/04/18,19:51:46,00,08,1, 11.9,1,1, 4.557, 10510.104, 381.876, 52820.504 24/04/18,19:51:46,01,08,1, 11.9,1,1, 4.557, 10510.099, 381.860, 52820.517 24/04/18,19:51:46,02,08,1, 11.9,1,1, 4.557, 10510.100, 381.870, 52820.563 24/04/18,19:51:46,03,08,1, 11.9,1,1, 4.557, 10510.124, 381.855, 52820.511 24/04/18,19:51:46,04,08,1, 11.9,1,1, 4.557, 10510.092, 381.874, 52820.570 24/04/18,19:51:46,05,08,1, 11.9,1,1, 4.557, 10510.116, 381.844, 52820.487 24/04/18,19:51:46,06,08,1, 11.9,1,1, 4.557, 10510.110, 381.860, 52820.514 24/04/18,19:51:46,07,08,1, 11.9,1,1, 4.557, 10510.107, 381.871, 52820.563 24/04/18,19:51:46,08,08,1, 11.9,1,1, 4.557, 10510.119, 381.881, 52820.549 24/04/18,19:51:46,09,08,1, 11.9,1,1, 4.557, 10510.126, 381.880, 52820.521 24/04/18,19:51:46,10,08,1, 11.9,1,1, 4.557, 10510.102, 381.872, 52820.536 24/04/18,19:51:46,11,08,1, 11.9,1,1, 4.557, 10510.090, 381.886, 52820.568 24/04/18,19:51:46,12,08,1, 11.9,1,1, 4.557, 10510.099, 381.896, 52820.561 24/04/18,19:51:46,13,08,1, 11.9,1,1, 4.557, 10510.100, 381.870, 52820.514 24/04/18,19:51:46,14,08,1, 11.9,1,1, 4.557, 10510.101, 381.863, 52820.529 24/04/18,19:51:46,15,08,1, 11.9,1,1, 4.557, 10510.122, 381.867, 52820.461 24/04/18,19:51:46,16,08,1, 11.9,1,1, 4.557, 10510.099, 381.875, 52820.567 24/04/18,19:51:46,17,08,1, 11.9,1,1, 4.557, 10510.114, 381.867, 52820.523 24/04/18,19:51:46,18,08,1, 11.9,1,1, 4.557, 10510.083, 381.870, 52820.638 24/04/18,19:51:46,19,08,1, 11.9,1,1, 4.557, 10510.130, 381.869, 52820.456 24/04/18,19:51:47,00,07,1, 11.9,1,1, 4.557, 10510.129, 381.869, 52820.456 24/04/18,19:51:47,01,07,1, 11.9,1,1, 4.557, 10510.094, 381.889, 52820.524 24/04/18,19:51:47,02,07,1, 11.9,1,1, 4.557, 10510.106, 381.875, 52820.539 24/04/18,19:51:47,03,07,1, 11.9,1,1, 4.557, 10510.091, 381.872, 52820.482 24/04/18,19:51:47,04,07,1, 11.9,1,1, 4.557, 10510.106, 381.863, 52820.525 24/04/18,19:51:47,05,07,1, 11.9,1,1, 4.557, 10510.101, 381.893, 52820.552 24/04/18,19:51:47,06,07,1, 11.9,1,1, 4.557, 10510.108, 381.856, 52820.504 24/04/18,19:51:47,07,07,1, 11.9,1,1, 4.557, 10510.113, 381.885, 52820.549 24/04/18,19:51:47,08,07,1, 11.9,1,1, 4.557, 10510.089, 381.860, 52820.473 24/04/18,19:51:47,09,07,1, 11.9,1,1, 4.557, 10510.094, 381.882, 52820.597 24/04/18,19:51:47,10,07,1, 11.9,1,1, 4.557, 10510.089, 381.891, 52820.564 24/04/18,19:51:47,11,07,1, 11.9,1,1, 4.557, 10510.092, 381.877, 52820.576 24/04/18,19:51:47,12,07,1, 11.9,1,1, 4.557, 10510.123, 381.863, 52820.490 24/04/18,19:51:47,13,07,1, 11.9,1,1, 4.557, 10510.114, 381.861, 52820.467 24/04/18,19:51:47,14,07,1, 11.9,1,1, 4.557, 10510.094, 381.854, 52820.539 24/04/18,19:51:47,15,07,1, 11.9,1,1, 4.557, 10510.115, 381.876, 52820.523 24/04/18,19:51:47,16,07,1, 11.9,1,1, 4.557, 10510.136, 381.886, 52820.515 24/04/18,19:51:47,17,07,1, 11.9,1,1, 4.557, 10510.094, 381.875, 52820.557 24/04/18,19:51:47,18,07,1, 11.9,1,1, 4.557, 10510.109, 381.897, 52820.528 24/04/18,19:51:47,19,07,1, 11.9,1,1, 4.557, 10510.114, 381.863, 52820.538 24/04/18,19:51:48,00,07,1, 11.9,1,1, 4.559, 10510.112, 381.863, 52820.538 24/04/18,19:51:48,01,07,1, 11.9,1,1, 4.559, 10510.108, 381.879, 52820.520 24/04/18,19:51:48,02,07,1, 11.9,1,1, 4.559, 10510.102, 381.875, 52820.523 24/04/18,19:51:48,03,07,1, 11.9,1,1, 4.559, 10510.124, 381.869, 52820.525 24/04/18,19:51:48,04,07,1, 11.9,1,1, 4.559, 10510.098, 381.880, 52820.532 24/04/18,19:51:48,05,07,1, 11.9,1,1, 4.559, 10510.127, 381.884, 52820.521 24/04/18,19:51:48,06,07,1, 11.9,1,1, 4.559, 10510.108, 381.874, 52820.507 24/04/18,19:51:48,07,07,1, 11.9,1,1, 4.559, 10510.128, 381.875, 52820.539 24/04/18,19:51:48,08,07,1, 11.9,1,1, 4.559, 10510.128, 381.864, 52820.485 24/04/18,19:51:48,09,07,1, 11.9,1,1, 4.559, 10510.117, 381.880, 52820.522 24/04/18,19:51:48,10,07,1, 11.9,1,1, 4.559, 10510.106, 381.885, 52820.571 24/04/18,19:51:48,11,07,1, 11.9,1,1, 4.559, 10510.115, 381.906, 52820.515 24/04/18,19:51:48,12,07,1, 11.9,1,1, 4.559, 10510.142, 381.912, 52820.484 24/04/18,19:51:48,13,07,1, 11.9,1,1, 4.559, 10510.116, 381.915, 52820.541 24/04/18,19:51:48,14,07,1, 11.9,1,1, 4.559, 10510.124, 381.907, 52820.551 24/04/18,19:51:48,15,07,1, 11.9,1,1, 4.559, 10510.139, 381.907, 52820.510 24/04/18,19:51:48,16,07,1, 11.9,1,1, 4.559, 10510.110, 381.885, 52820.566 24/04/18,19:51:48,17,07,1, 11.9,1,1, 4.559, 10510.138, 381.915, 52820.586 24/04/18,19:51:48,18,07,1, 11.9,1,1, 4.559, 10510.114, 381.917, 52820.526 24/04/18,19:51:48,19,07,1, 11.9,1,1, 4.559, 10510.102, 381.896, 52820.507 24/04/18,19:51:49,00,07,1, 12.0,1,1, 4.559, 10510.095, 381.896, 52820.507 24/04/18,19:51:49,01,07,1, 12.0,1,1, 4.559, 10510.098, 381.903, 52820.526 24/04/18,19:51:49,02,07,1, 12.0,1,1, 4.559, 10510.100, 381.911, 52820.526 24/04/18,19:51:49,03,07,1, 12.0,1,1, 4.559, 10510.113, 381.896, 52820.559 24/04/18,19:51:49,04,07,1, 12.0,1,1, 4.559, 10510.121, 381.903, 52820.550 24/04/18,19:51:49,05,07,1, 12.0,1,1, 4.559, 10510.091, 381.915, 52820.524 24/04/18,19:51:49,06,07,1, 12.0,1,1, 4.559, 10510.142, 381.874, 52820.610 24/04/18,19:51:49,07,07,1, 12.0,1,1, 4.559, 10510.111, 381.893, 52820.518 24/04/18,19:51:49,08,07,1, 12.0,1,1, 4.559, 10510.135, 381.901, 52820.576 24/04/18,19:51:49,09,07,1, 12.0,1,1, 4.559, 10510.126, 381.866, 52820.527 24/04/18,19:51:49,10,07,1, 12.0,1,1, 4.559, 10510.132, 381.875, 52820.619 24/04/18,19:51:49,11,07,1, 12.0,1,1, 4.559, 10510.117, 381.881, 52820.587 24/04/18,19:51:49,12,07,1, 12.0,1,1, 4.559, 10510.110, 381.894, 52820.515 24/04/18,19:51:49,13,07,1, 12.0,1,1, 4.559, 10510.140, 381.890, 52820.489 24/04/18,19:51:49,14,07,1, 12.0,1,1, 4.559, 10510.135, 381.898, 52820.613 24/04/18,19:51:49,15,07,1, 12.0,1,1, 4.559, 10510.116, 381.898, 52820.575 24/04/18,19:51:49,16,07,1, 12.0,1,1, 4.559, 10510.141, 381.897, 52820.515 24/04/18,19:51:49,17,07,1, 12.0,1,1, 4.559, 10510.129, 381.893, 52820.510 24/04/18,19:51:49,18,07,1, 12.0,1,1, 4.559, 10510.119, 381.908, 52820.594 24/04/18,19:51:49,19,07,1, 12.0,1,1, 4.559, 10510.121, 381.914, 52820.610 24/04/18,19:51:50,00,08,1, 11.9,1,1, 4.559, 10510.120, 381.914, 52820.610 24/04/18,19:51:50,01,08,1, 11.9,1,1, 4.559, 10510.106, 381.887, 52820.490 24/04/18,19:51:50,02,08,1, 11.9,1,1, 4.559, 10510.094, 381.897, 52820.588 24/04/18,19:51:50,03,08,1, 11.9,1,1, 4.559, 10510.111, 381.901, 52820.602 24/04/18,19:51:50,04,08,1, 11.9,1,1, 4.559, 10510.116, 381.917, 52820.480 24/04/18,19:51:50,05,08,1, 11.9,1,1, 4.559, 10510.105, 381.870, 52820.506 24/04/18,19:51:50,06,08,1, 11.9,1,1, 4.559, 10510.110, 381.916, 52820.618 24/04/18,19:51:50,07,08,1, 11.9,1,1, 4.559, 10510.120, 381.903, 52820.514 24/04/18,19:51:50,08,08,1, 11.9,1,1, 4.559, 10510.112, 381.915, 52820.526 24/04/18,19:51:50,09,08,1, 11.9,1,1, 4.559, 10510.111, 381.898, 52820.593 24/04/18,19:51:50,10,08,1, 11.9,1,1, 4.559, 10510.107, 381.890, 52820.528 24/04/18,19:51:50,11,08,1, 11.9,1,1, 4.559, 10510.110, 381.901, 52820.568 24/04/18,19:51:50,12,08,1, 11.9,1,1, 4.559, 10510.126, 381.901, 52820.550 24/04/18,19:51:50,13,08,1, 11.9,1,1, 4.559, 10510.101, 381.910, 52820.555 24/04/18,19:51:50,14,08,1, 11.9,1,1, 4.559, 10510.127, 381.927, 52820.542 24/04/18,19:51:50,15,08,1, 11.9,1,1, 4.559, 10510.135, 381.908, 52820.595 24/04/18,19:51:50,16,08,1, 11.9,1,1, 4.559, 10510.104, 381.914, 52820.582 24/04/18,19:51:50,17,08,1, 11.9,1,1, 4.559, 10510.116, 381.900, 52820.644 24/04/18,19:51:50,18,08,1, 11.9,1,1, 4.559, 10510.144, 381.917, 52820.656 24/04/18,19:51:50,19,08,1, 11.9,1,1, 4.559, 10510.107, 381.903, 52820.598 24/04/18,19:51:51,00,08,1, 11.9,1,1, 4.554, 10510.104, 381.903, 52820.598 24/04/18,19:51:51,01,08,1, 11.9,1,1, 4.554, 10510.090, 381.922, 52820.532 24/04/18,19:51:51,02,08,1, 11.9,1,1, 4.554, 10510.074, 381.932, 52820.543 24/04/18,19:51:51,03,08,1, 11.9,1,1, 4.554, 10510.096, 381.904, 52820.623 24/04/18,19:51:51,04,08,1, 11.9,1,1, 4.554, 10510.098, 381.937, 52820.595 24/04/18,19:51:51,05,08,1, 11.9,1,1, 4.554, 10510.100, 381.926, 52820.549 24/04/18,19:51:51,06,08,1, 11.9,1,1, 4.554, 10510.070, 381.933, 52820.734 24/04/18,19:51:51,07,08,1, 11.9,1,1, 4.554, 10510.137, 381.914, 52820.470 24/04/18,19:51:51,08,08,1, 11.9,1,1, 4.554, 10510.149, 381.938, 52820.444 24/04/18,19:51:51,09,08,1, 11.9,1,1, 4.554, 10510.128, 381.931, 52820.562 24/04/18,19:51:51,10,08,1, 11.9,1,1, 4.554, 10510.107, 381.949, 52820.594 24/04/18,19:51:51,11,08,1, 11.9,1,1, 4.554, 10510.100, 381.921, 52820.580 24/04/18,19:51:51,12,08,1, 11.9,1,1, 4.554, 10510.109, 381.925, 52820.488 24/04/18,19:51:51,13,08,1, 11.9,1,1, 4.554, 10510.110, 381.943, 52820.553 24/04/18,19:51:51,14,08,1, 11.9,1,1, 4.554, 10510.098, 381.946, 52820.602 24/04/18,19:51:51,15,08,1, 11.9,1,1, 4.554, 10510.106, 381.919, 52820.575 24/04/18,19:51:51,16,08,1, 11.9,1,1, 4.554, 10510.106, 381.940, 52820.573 24/04/18,19:51:51,17,08,1, 11.9,1,1, 4.554, 10510.129, 381.915, 52820.458 24/04/18,19:51:51,18,08,1, 11.9,1,1, 4.554, 10510.107, 381.922, 52820.591 24/04/18,19:51:51,19,08,1, 11.9,1,1, 4.554, 10510.094, 381.914, 52820.496 24/04/18,19:51:52,00,08,1, 11.9,1,1, 4.556, 10510.087, 381.914, 52820.496 24/04/18,19:51:52,01,08,1, 11.9,1,1, 4.556, 10510.113, 381.945, 52820.576 24/04/18,19:51:52,02,08,1, 11.9,1,1, 4.556, 10510.112, 381.932, 52820.542 24/04/18,19:51:52,03,08,1, 11.9,1,1, 4.556, 10510.112, 381.936, 52820.583 24/04/18,19:51:52,04,08,1, 11.9,1,1, 4.556, 10510.090, 381.923, 52820.580 24/04/18,19:51:52,05,08,1, 11.9,1,1, 4.556, 10510.111, 381.922, 52820.545 24/04/18,19:51:52,06,08,1, 11.9,1,1, 4.556, 10510.118, 381.913, 52820.541 24/04/18,19:51:52,07,08,1, 11.9,1,1, 4.556, 10510.123, 381.910, 52820.530 24/04/18,19:51:52,08,08,1, 11.9,1,1, 4.556, 10510.114, 381.913, 52820.541 24/04/18,19:51:52,09,08,1, 11.9,1,1, 4.556, 10510.120, 381.911, 52820.564 24/04/18,19:51:52,10,08,1, 11.9,1,1, 4.556, 10510.114, 381.911, 52820.529 24/04/18,19:51:52,11,08,1, 11.9,1,1, 4.556, 10510.121, 381.926, 52820.506 24/04/18,19:51:52,12,08,1, 11.9,1,1, 4.556, 10510.125, 381.885, 52820.471 24/04/18,19:51:52,13,08,1, 11.9,1,1, 4.556, 10510.098, 381.913, 52820.549 24/04/18,19:51:52,14,08,1, 11.9,1,1, 4.556, 10510.087, 381.933, 52820.596 24/04/18,19:51:52,15,08,1, 11.9,1,1, 4.556, 10510.109, 381.917, 52820.539 24/04/18,19:51:52,16,08,1, 11.9,1,1, 4.556, 10510.083, 381.936, 52820.567 24/04/18,19:51:52,17,08,1, 11.9,1,1, 4.556, 10510.106, 381.915, 52820.513 24/04/18,19:51:52,18,08,1, 11.9,1,1, 4.556, 10510.109, 381.943, 52820.512 24/04/18,19:51:52,19,08,1, 11.9,1,1, 4.556, 10510.110, 381.932, 52820.590 24/04/18,19:51:53,00,08,1, 11.8,1,1, 4.558, 10510.104, 381.932, 52820.590 24/04/18,19:51:53,01,08,1, 11.8,1,1, 4.558, 10510.100, 381.943, 52820.563 24/04/18,19:51:53,02,08,1, 11.8,1,1, 4.558, 10510.120, 381.927, 52820.533 24/04/18,19:51:53,03,08,1, 11.8,1,1, 4.558, 10510.115, 381.928, 52820.544 24/04/18,19:51:53,04,08,1, 11.8,1,1, 4.558, 10510.089, 381.937, 52820.535 24/04/18,19:51:53,05,08,1, 11.8,1,1, 4.558, 10510.089, 381.936, 52820.534 24/04/18,19:51:53,06,08,1, 11.8,1,1, 4.558, 10510.107, 381.901, 52820.571 24/04/18,19:51:53,07,08,1, 11.8,1,1, 4.558, 10510.110, 381.922, 52820.547 24/04/18,19:51:53,08,08,1, 11.8,1,1, 4.558, 10510.099, 381.920, 52820.527 24/04/18,19:51:53,09,08,1, 11.8,1,1, 4.558, 10510.129, 381.899, 52820.525 24/04/18,19:51:53,10,08,1, 11.8,1,1, 4.558, 10510.112, 381.942, 52820.656 24/04/18,19:51:53,11,08,1, 11.8,1,1, 4.558, 10510.115, 381.907, 52820.557 24/04/18,19:51:53,12,08,1, 11.8,1,1, 4.558, 10510.106, 381.925, 52820.580 24/04/18,19:51:53,13,08,1, 11.8,1,1, 4.558, 10510.103, 381.920, 52820.532 24/04/18,19:51:53,14,08,1, 11.8,1,1, 4.558, 10510.127, 381.923, 52820.605 24/04/18,19:51:53,15,08,1, 11.8,1,1, 4.558, 10510.114, 381.928, 52820.533 24/04/18,19:51:53,16,08,1, 11.8,1,1, 4.558, 10510.094, 381.947, 52820.583 24/04/18,19:51:53,17,08,1, 11.8,1,1, 4.558, 10510.117, 381.937, 52820.595 24/04/18,19:51:53,18,08,1, 11.8,1,1, 4.558, 10510.098, 381.941, 52820.577 24/04/18,19:51:53,19,08,1, 11.8,1,1, 4.558, 10510.100, 381.919, 52820.580 24/04/18,19:51:54,00,08,1, 11.9,1,1, 4.554, 10510.095, 381.919, 52820.580 24/04/18,19:51:54,01,08,1, 11.9,1,1, 4.554, 10510.077, 381.953, 52820.616 24/04/18,19:51:54,02,08,1, 11.9,1,1, 4.554, 10510.108, 381.927, 52820.579 24/04/18,19:51:54,03,08,1, 11.9,1,1, 4.554, 10510.115, 381.909, 52820.514 24/04/18,19:51:54,04,08,1, 11.9,1,1, 4.554, 10510.110, 381.937, 52820.552 24/04/18,19:51:54,05,08,1, 11.9,1,1, 4.554, 10510.116, 381.939, 52820.510 24/04/18,19:51:54,06,08,1, 11.9,1,1, 4.554, 10510.123, 381.916, 52820.489 24/04/18,19:51:54,07,08,1, 11.9,1,1, 4.554, 10510.137, 381.917, 52820.572 24/04/18,19:51:54,08,08,1, 11.9,1,1, 4.554, 10510.125, 381.926, 52820.527 24/04/18,19:51:54,09,08,1, 11.9,1,1, 4.554, 10510.123, 381.940, 52820.593 24/04/18,19:51:54,10,08,1, 11.9,1,1, 4.554, 10510.111, 381.924, 52820.551 24/04/18,19:51:54,11,08,1, 11.9,1,1, 4.554, 10510.087, 381.923, 52820.562 24/04/18,19:51:54,12,08,1, 11.9,1,1, 4.554, 10510.124, 381.938, 52820.495 24/04/18,19:51:54,13,08,1, 11.9,1,1, 4.554, 10510.097, 381.946, 52820.597 24/04/18,19:51:54,14,08,1, 11.9,1,1, 4.554, 10510.115, 381.939, 52820.506 24/04/18,19:51:54,15,08,1, 11.9,1,1, 4.554, 10510.120, 381.948, 52820.523 24/04/18,19:51:54,16,08,1, 11.9,1,1, 4.554, 10510.134, 381.953, 52820.469 24/04/18,19:51:54,17,08,1, 11.9,1,1, 4.554, 10510.128, 381.949, 52820.496 24/04/18,19:51:54,18,08,1, 11.9,1,1, 4.554, 10510.117, 381.952, 52820.500 24/04/18,19:51:54,19,08,1, 11.9,1,1, 4.554, 10510.121, 381.944, 52820.531 24/04/18,19:51:55,00,07,1, 11.9,1,1, 4.555, 10510.120, 381.944, 52820.531 24/04/18,19:51:55,01,07,1, 11.9,1,1, 4.555, 10510.108, 381.921, 52820.511 24/04/18,19:51:55,02,07,1, 11.9,1,1, 4.555, 10510.103, 381.934, 52820.508 24/04/18,19:51:55,03,07,1, 11.9,1,1, 4.555, 10510.098, 381.945, 52820.581 24/04/18,19:51:55,04,07,1, 11.9,1,1, 4.555, 10510.125, 381.927, 52820.559 24/04/18,19:51:55,05,07,1, 11.9,1,1, 4.555, 10510.096, 381.933, 52820.579 24/04/18,19:51:55,06,07,1, 11.9,1,1, 4.555, 10510.101, 381.941, 52820.413 24/04/18,19:51:55,07,07,1, 11.9,1,1, 4.555, 10510.122, 381.928, 52820.454 24/04/18,19:51:55,08,07,1, 11.9,1,1, 4.555, 10510.115, 381.947, 52820.484 24/04/18,19:51:55,09,07,1, 11.9,1,1, 4.555, 10510.099, 381.944, 52820.568 24/04/18,19:51:55,10,07,1, 11.9,1,1, 4.555, 10510.120, 381.939, 52820.597 24/04/18,19:51:55,11,07,1, 11.9,1,1, 4.555, 10510.107, 381.943, 52820.581 24/04/18,19:51:55,12,07,1, 11.9,1,1, 4.555, 10510.125, 381.938, 52820.564 24/04/18,19:51:55,13,07,1, 11.9,1,1, 4.555, 10510.109, 381.940, 52820.495 24/04/18,19:51:55,14,07,1, 11.9,1,1, 4.555, 10510.091, 381.937, 52820.545 24/04/18,19:51:55,15,07,1, 11.9,1,1, 4.555, 10510.107, 381.918, 52820.497 24/04/18,19:51:55,16,07,1, 11.9,1,1, 4.555, 10510.115, 381.936, 52820.546 24/04/18,19:51:55,17,07,1, 11.9,1,1, 4.555, 10510.128, 381.937, 52820.500 24/04/18,19:51:55,18,07,1, 11.9,1,1, 4.555, 10510.125, 381.920, 52820.499 24/04/18,19:51:55,19,07,1, 11.9,1,1, 4.555, 10510.119, 381.941, 52820.532 24/04/18,19:51:56,00,08,1, 11.9,1,1, 4.555, 10510.112, 381.941, 52820.532 24/04/18,19:51:56,01,08,1, 11.9,1,1, 4.555, 10510.117, 381.937, 52820.557 24/04/18,19:51:56,02,08,1, 11.9,1,1, 4.555, 10510.115, 381.956, 52820.585 24/04/18,19:51:56,03,08,1, 11.9,1,1, 4.555, 10510.113, 381.912, 52820.567 24/04/18,19:51:56,04,08,1, 11.9,1,1, 4.555, 10510.132, 381.906, 52820.587 24/04/18,19:51:56,05,08,1, 11.9,1,1, 4.555, 10510.125, 381.920, 52820.468 24/04/18,19:51:56,06,08,1, 11.9,1,1, 4.555, 10510.119, 381.947, 52820.529 24/04/18,19:51:56,07,08,1, 11.9,1,1, 4.555, 10510.131, 381.959, 52820.569 24/04/18,19:51:56,08,08,1, 11.9,1,1, 4.555, 10510.118, 381.923, 52820.520 24/04/18,19:51:56,09,08,1, 11.9,1,1, 4.555, 10510.117, 381.951, 52820.563 24/04/18,19:51:56,10,08,1, 11.9,1,1, 4.555, 10510.090, 381.946, 52820.598 24/04/18,19:51:56,11,08,1, 11.9,1,1, 4.555, 10510.124, 381.965, 52820.531 24/04/18,19:51:56,12,08,1, 11.9,1,1, 4.555, 10510.139, 381.942, 52820.529 24/04/18,19:51:56,13,08,1, 11.9,1,1, 4.555, 10510.115, 381.950, 52820.533 24/04/18,19:51:56,14,08,1, 11.9,1,1, 4.555, 10510.113, 381.955, 52820.572 24/04/18,19:51:56,15,08,1, 11.9,1,1, 4.555, 10510.118, 381.950, 52820.497 24/04/18,19:51:56,16,08,1, 11.9,1,1, 4.555, 10510.101, 381.947, 52820.523 24/04/18,19:51:56,17,08,1, 11.9,1,1, 4.555, 10510.116, 381.932, 52820.468 24/04/18,19:51:56,18,08,1, 11.9,1,1, 4.555, 10510.115, 381.958, 52820.478 24/04/18,19:51:56,19,08,1, 11.9,1,1, 4.555, 10510.094, 381.949, 52820.556 24/04/18,19:51:57,00,08,1, 11.8,1,1, 4.559, 10510.087, 381.949, 52820.556 24/04/18,19:51:57,01,08,1, 11.8,1,1, 4.559, 10510.123, 381.930, 52820.507 24/04/18,19:51:57,02,08,1, 11.8,1,1, 4.559, 10510.085, 381.962, 52820.689 24/04/18,19:51:57,03,08,1, 11.8,1,1, 4.559, 10510.112, 382.022, 52820.730 24/04/18,19:51:57,04,08,1, 11.8,1,1, 4.559, 10510.114, 381.979, 52820.653 24/04/18,19:51:57,05,08,1, 11.8,1,1, 4.559, 10510.096, 381.969, 52820.649 24/04/18,19:51:57,06,08,1, 11.8,1,1, 4.559, 10510.125, 381.987, 52820.661 24/04/18,19:51:57,07,08,1, 11.8,1,1, 4.559, 10510.140, 381.955, 52820.678 24/04/18,19:51:57,08,08,1, 11.8,1,1, 4.559, 10510.128, 381.973, 52820.668 24/04/18,19:51:57,09,08,1, 11.8,1,1, 4.559, 10510.111, 381.984, 52820.695 24/04/18,19:51:57,10,08,1, 11.8,1,1, 4.559, 10510.106, 381.965, 52820.629 24/04/18,19:51:57,11,08,1, 11.8,1,1, 4.559, 10510.123, 381.976, 52820.729 24/04/18,19:51:57,12,08,1, 11.8,1,1, 4.559, 10510.144, 381.985, 52820.666 24/04/18,19:51:57,13,08,1, 11.8,1,1, 4.559, 10510.137, 381.969, 52820.659 24/04/18,19:51:57,14,08,1, 11.8,1,1, 4.559, 10510.151, 381.995, 52820.753 24/04/18,19:51:57,15,08,1, 11.8,1,1, 4.559, 10510.131, 381.991, 52820.663 24/04/18,19:51:57,16,08,1, 11.8,1,1, 4.559, 10510.138, 382.014, 52820.673 24/04/18,19:51:57,17,08,1, 11.8,1,1, 4.559, 10510.122, 381.981, 52820.713 24/04/18,19:51:57,18,08,1, 11.8,1,1, 4.559, 10510.129, 381.973, 52820.650 24/04/18,19:51:57,19,08,1, 11.8,1,1, 4.559, 10510.110, 382.007, 52820.689 24/04/18,19:51:58,00,07,1, 11.9,1,1, 4.558, 10510.104, 382.007, 52820.689 24/04/18,19:51:58,01,07,1, 11.9,1,1, 4.558, 10510.151, 381.956, 52820.660 24/04/18,19:51:58,02,07,1, 11.9,1,1, 4.558, 10510.146, 382.001, 52820.695 24/04/18,19:51:58,03,07,1, 11.9,1,1, 4.558, 10510.128, 381.996, 52820.641 24/04/18,19:51:58,04,07,1, 11.9,1,1, 4.558, 10510.133, 381.976, 52820.694 24/04/18,19:51:58,05,07,1, 11.9,1,1, 4.558, 10510.130, 382.009, 52820.707 24/04/18,19:51:58,06,07,1, 11.9,1,1, 4.558, 10510.147, 381.966, 52820.717 24/04/18,19:51:58,07,07,1, 11.9,1,1, 4.558, 10510.136, 381.980, 52820.671 24/04/18,19:51:58,08,07,1, 11.9,1,1, 4.558, 10510.132, 382.012, 52820.724 24/04/18,19:51:58,09,07,1, 11.9,1,1, 4.558, 10510.161, 381.994, 52820.685 24/04/18,19:51:58,10,07,1, 11.9,1,1, 4.558, 10510.129, 382.020, 52820.743 24/04/18,19:51:58,11,07,1, 11.9,1,1, 4.558, 10510.157, 382.021, 52820.701 24/04/18,19:51:58,12,07,1, 11.9,1,1, 4.558, 10510.145, 382.024, 52820.740 24/04/18,19:51:58,13,07,1, 11.9,1,1, 4.558, 10510.125, 381.988, 52820.604 24/04/18,19:51:58,14,07,1, 11.9,1,1, 4.558, 10510.146, 381.992, 52820.704 24/04/18,19:51:58,15,07,1, 11.9,1,1, 4.558, 10510.145, 381.982, 52820.726 24/04/18,19:51:58,16,07,1, 11.9,1,1, 4.558, 10510.165, 381.982, 52820.767 24/04/18,19:51:58,17,07,1, 11.9,1,1, 4.558, 10510.125, 381.970, 52820.712 24/04/18,19:51:58,18,07,1, 11.9,1,1, 4.558, 10510.151, 381.976, 52820.760 24/04/18,19:51:58,19,07,1, 11.9,1,1, 4.558, 10510.141, 381.962, 52820.692 24/04/18,19:51:59,00,08,1, 11.9,1,1, 4.553, 10510.137, 381.962, 52820.692 24/04/18,19:51:59,01,08,1, 11.9,1,1, 4.553, 10510.146, 381.992, 52820.783 24/04/18,19:51:59,02,08,1, 11.9,1,1, 4.553, 10510.137, 381.992, 52820.782 24/04/18,19:51:59,03,08,1, 11.9,1,1, 4.553, 10510.170, 381.987, 52820.765 24/04/18,19:51:59,04,08,1, 11.9,1,1, 4.553, 10510.151, 381.973, 52820.683 24/04/18,19:51:59,05,08,1, 11.9,1,1, 4.553, 10510.160, 381.990, 52820.682 24/04/18,19:51:59,06,08,1, 11.9,1,1, 4.553, 10510.158, 381.986, 52820.677 24/04/18,19:51:59,07,08,1, 11.9,1,1, 4.553, 10510.146, 381.991, 52820.754 24/04/18,19:51:59,08,08,1, 11.9,1,1, 4.553, 10510.141, 382.001, 52820.758 24/04/18,19:51:59,09,08,1, 11.9,1,1, 4.553, 10510.177, 381.981, 52820.565 24/04/18,19:51:59,10,08,1, 11.9,1,1, 4.553, 10510.157, 381.998, 52820.662 24/04/18,19:51:59,11,08,1, 11.9,1,1, 4.553, 10510.130, 382.014, 52820.747 24/04/18,19:51:59,12,08,1, 11.9,1,1, 4.553, 10510.174, 382.027, 52820.751 24/04/18,19:51:59,13,08,1, 11.9,1,1, 4.553, 10510.136, 381.992, 52820.735 24/04/18,19:51:59,14,08,1, 11.9,1,1, 4.553, 10510.170, 381.989, 52820.699 24/04/18,19:51:59,15,08,1, 11.9,1,1, 4.553, 10510.151, 382.006, 52820.720 24/04/18,19:51:59,16,08,1, 11.9,1,1, 4.553, 10510.172, 382.000, 52820.732 24/04/18,19:51:59,17,08,1, 11.9,1,1, 4.553, 10510.146, 382.011, 52820.697 24/04/18,19:51:59,18,08,1, 11.9,1,1, 4.553, 10510.164, 382.033, 52820.718 24/04/18,19:51:59,19,08,1, 11.9,1,1, 4.553, 10510.158, 381.999, 52820.704 24/04/18,19:52:00,00,08,1, 11.9,1,1, 4.556, 10510.154, 381.999, 52820.704 24/04/18,19:52:00,01,08,1, 11.9,1,1, 4.556, 10510.188, 382.009, 52820.638 24/04/18,19:52:00,02,08,1, 11.9,1,1, 4.556, 10510.172, 381.984, 52820.555 24/04/18,19:52:00,03,08,1, 11.9,1,1, 4.556, 10510.166, 381.974, 52820.570 24/04/18,19:52:00,04,08,1, 11.9,1,1, 4.556, 10510.168, 381.967, 52820.613 24/04/18,19:52:00,05,08,1, 11.9,1,1, 4.556, 10510.170, 381.961, 52820.640 24/04/18,19:52:00,06,08,1, 11.9,1,1, 4.556, 10510.159, 381.984, 52820.586 24/04/18,19:52:00,07,08,1, 11.9,1,1, 4.556, 10510.145, 381.952, 52820.595 24/04/18,19:52:00,08,08,1, 11.9,1,1, 4.556, 10510.157, 381.972, 52820.610 24/04/18,19:52:00,09,08,1, 11.9,1,1, 4.556, 10510.147, 381.973, 52820.640 24/04/18,19:52:00,10,08,1, 11.9,1,1, 4.556, 10510.170, 381.972, 52820.650 24/04/18,19:52:00,11,08,1, 11.9,1,1, 4.556, 10510.163, 381.952, 52820.511 24/04/18,19:52:00,12,08,1, 11.9,1,1, 4.556, 10510.166, 381.962, 52820.619 24/04/18,19:52:00,13,08,1, 11.9,1,1, 4.556, 10510.178, 381.966, 52820.546 24/04/18,19:52:00,14,08,1, 11.9,1,1, 4.556, 10510.158, 381.971, 52820.579 24/04/18,19:52:00,15,08,1, 11.9,1,1, 4.556, 10510.159, 381.978, 52820.564 24/04/18,19:52:00,16,08,1, 11.9,1,1, 4.556, 10510.178, 381.988, 52820.531 24/04/18,19:52:00,17,08,1, 11.9,1,1, 4.556, 10510.173, 381.997, 52820.545 24/04/18,19:52:00,18,08,1, 11.9,1,1, 4.556, 10510.149, 382.004, 52820.573 24/04/18,19:52:00,19,08,1, 11.9,1,1, 4.556, 10510.176, 381.980, 52820.538 24/04/18,19:52:01,00,09,1, 11.9,1,1, 4.554, 10510.170, 381.980, 52820.538 24/04/18,19:52:01,01,09,1, 11.9,1,1, 4.554, 10510.191, 381.977, 52820.591 24/04/18,19:52:01,02,09,1, 11.9,1,1, 4.554, 10510.180, 381.976, 52820.580 24/04/18,19:52:01,03,09,1, 11.9,1,1, 4.554, 10510.151, 381.976, 52820.586 24/04/18,19:52:01,04,09,1, 11.9,1,1, 4.554, 10510.179, 381.962, 52820.550 24/04/18,19:52:01,05,09,1, 11.9,1,1, 4.554, 10510.152, 381.964, 52820.598 24/04/18,19:52:01,06,09,1, 11.9,1,1, 4.554, 10510.162, 381.995, 52820.619 24/04/18,19:52:01,07,09,1, 11.9,1,1, 4.554, 10510.175, 381.985, 52820.548 24/04/18,19:52:01,08,09,1, 11.9,1,1, 4.554, 10510.173, 381.978, 52820.558 24/04/18,19:52:01,09,09,1, 11.9,1,1, 4.554, 10510.174, 381.948, 52820.602 24/04/18,19:52:01,10,09,1, 11.9,1,1, 4.554, 10510.191, 381.985, 52820.595 24/04/18,19:52:01,11,09,1, 11.9,1,1, 4.554, 10510.154, 381.955, 52820.520 24/04/18,19:52:01,12,09,1, 11.9,1,1, 4.554, 10510.172, 382.004, 52820.590 24/04/18,19:52:01,13,09,1, 11.9,1,1, 4.554, 10510.196, 381.965, 52820.594 24/04/18,19:52:01,14,09,1, 11.9,1,1, 4.554, 10510.179, 381.973, 52820.615 24/04/18,19:52:01,15,09,1, 11.9,1,1, 4.554, 10510.157, 381.990, 52820.604 24/04/18,19:52:01,16,09,1, 11.9,1,1, 4.554, 10510.173, 381.960, 52820.598 24/04/18,19:52:01,17,09,1, 11.9,1,1, 4.554, 10510.169, 381.983, 52820.570 24/04/18,19:52:01,18,09,1, 11.9,1,1, 4.554, 10510.180, 381.974, 52820.644 24/04/18,19:52:01,19,09,1, 11.9,1,1, 4.554, 10510.213, 381.987, 52820.601 24/04/18,19:52:02,00,07,1, 11.9,1,1, 4.553, 10510.212, 381.987, 52820.601 24/04/18,19:52:02,01,07,1, 11.9,1,1, 4.553, 10510.182, 381.994, 52820.632 24/04/18,19:52:02,02,07,1, 11.9,1,1, 4.553, 10510.193, 381.973, 52820.631 24/04/18,19:52:02,03,07,1, 11.9,1,1, 4.553, 10510.211, 381.952, 52820.580 24/04/18,19:52:02,04,07,1, 11.9,1,1, 4.553, 10510.192, 381.950, 52820.519 24/04/18,19:52:02,05,07,1, 11.9,1,1, 4.553, 10510.172, 381.996, 52820.667 24/04/18,19:52:02,06,07,1, 11.9,1,1, 4.553, 10510.190, 381.990, 52820.622 24/04/18,19:52:02,07,07,1, 11.9,1,1, 4.553, 10510.204, 381.973, 52820.575 24/04/18,19:52:02,08,07,1, 11.9,1,1, 4.553, 10510.190, 381.967, 52820.600 24/04/18,19:52:02,09,07,1, 11.9,1,1, 4.553, 10510.180, 381.989, 52820.685 24/04/18,19:52:02,10,07,1, 11.9,1,1, 4.553, 10510.166, 381.961, 52820.592 24/04/18,19:52:02,11,07,1, 11.9,1,1, 4.553, 10510.181, 381.981, 52820.598 24/04/18,19:52:02,12,07,1, 11.9,1,1, 4.553, 10510.199, 381.968, 52820.622 24/04/18,19:52:02,13,07,1, 11.9,1,1, 4.553, 10510.170, 381.982, 52820.581 24/04/18,19:52:02,14,07,1, 11.9,1,1, 4.553, 10510.164, 381.985, 52820.614 24/04/18,19:52:02,15,07,1, 11.9,1,1, 4.553, 10510.177, 381.981, 52820.574 24/04/18,19:52:02,16,07,1, 11.9,1,1, 4.553, 10510.201, 381.981, 52820.622 24/04/18,19:52:02,17,07,1, 11.9,1,1, 4.553, 10510.184, 381.978, 52820.473 24/04/18,19:52:02,18,07,1, 11.9,1,1, 4.553, 10510.191, 381.988, 52820.667 24/04/18,19:52:02,19,07,1, 11.9,1,1, 4.553, 10510.167, 381.998, 52820.613 24/04/18,19:52:03,00,09,1, 11.8,1,1, 4.556, 10510.162, 381.998, 52820.613 24/04/18,19:52:03,01,09,1, 11.8,1,1, 4.556, 10510.187, 381.961, 52820.595 24/04/18,19:52:03,02,09,1, 11.8,1,1, 4.556, 10510.180, 381.992, 52820.642 24/04/18,19:52:03,03,09,1, 11.8,1,1, 4.556, 10510.175, 381.973, 52820.597 24/04/18,19:52:03,04,09,1, 11.8,1,1, 4.556, 10510.168, 381.997, 52820.579 24/04/18,19:52:03,05,09,1, 11.8,1,1, 4.556, 10510.163, 382.012, 52820.870 24/04/18,19:52:03,06,09,1, 11.8,1,1, 4.556, 10510.218, 381.969, 52820.618 24/04/18,19:52:03,07,09,1, 11.8,1,1, 4.556, 10510.214, 381.977, 52820.598 24/04/18,19:52:03,08,09,1, 11.8,1,1, 4.556, 10510.203, 381.965, 52820.597 24/04/18,19:52:03,09,09,1, 11.8,1,1, 4.556, 10510.202, 381.973, 52820.580 24/04/18,19:52:03,10,09,1, 11.8,1,1, 4.556, 10510.201, 381.970, 52820.562 24/04/18,19:52:03,11,09,1, 11.8,1,1, 4.556, 10510.195, 381.996, 52820.575 24/04/18,19:52:03,12,09,1, 11.8,1,1, 4.556, 10510.189, 382.001, 52820.673 24/04/18,19:52:03,13,09,1, 11.8,1,1, 4.556, 10510.199, 381.965, 52820.642 24/04/18,19:52:03,14,09,1, 11.8,1,1, 4.556, 10510.170, 381.976, 52820.569 24/04/18,19:52:03,15,09,1, 11.8,1,1, 4.556, 10510.202, 382.003, 52820.645 24/04/18,19:52:03,16,09,1, 11.8,1,1, 4.556, 10510.192, 381.978, 52820.643 24/04/18,19:52:03,17,09,1, 11.8,1,1, 4.556, 10510.182, 381.970, 52820.563 24/04/18,19:52:03,18,09,1, 11.8,1,1, 4.556, 10510.216, 381.982, 52820.570 24/04/18,19:52:03,19,09,1, 11.8,1,1, 4.556, 10510.188, 381.988, 52820.610 24/04/18,19:52:04,00,08,1, 11.9,1,1, 4.550, 10510.187, 381.988, 52820.610 24/04/18,19:52:04,01,08,1, 11.9,1,1, 4.550, 10510.202, 381.967, 52820.506 24/04/18,19:52:04,02,08,1, 11.9,1,1, 4.550, 10510.170, 381.997, 52820.634 24/04/18,19:52:04,03,08,1, 11.9,1,1, 4.550, 10510.184, 381.970, 52820.574 24/04/18,19:52:04,04,08,1, 11.9,1,1, 4.550, 10510.185, 381.984, 52820.622 24/04/18,19:52:04,05,08,1, 11.9,1,1, 4.550, 10510.185, 381.965, 52820.581 24/04/18,19:52:04,06,08,1, 11.9,1,1, 4.550, 10510.167, 381.998, 52820.570 24/04/18,19:52:04,07,08,1, 11.9,1,1, 4.550, 10510.197, 381.951, 52820.557 24/04/18,19:52:04,08,08,1, 11.9,1,1, 4.550, 10510.174, 382.021, 52820.607 24/04/18,19:52:04,09,08,1, 11.9,1,1, 4.550, 10510.191, 382.002, 52820.625 24/04/18,19:52:04,10,08,1, 11.9,1,1, 4.550, 10510.195, 382.002, 52820.559 24/04/18,19:52:04,11,08,1, 11.9,1,1, 4.550, 10510.161, 381.993, 52820.664 24/04/18,19:52:04,12,08,1, 11.9,1,1, 4.550, 10510.183, 382.000, 52820.643 24/04/18,19:52:04,13,08,1, 11.9,1,1, 4.550, 10510.197, 381.978, 52820.544 24/04/18,19:52:04,14,08,1, 11.9,1,1, 4.550, 10510.198, 381.972, 52820.554 24/04/18,19:52:04,15,08,1, 11.9,1,1, 4.550, 10510.192, 381.976, 52820.547 24/04/18,19:52:04,16,08,1, 11.9,1,1, 4.550, 10510.175, 381.979, 52820.615 24/04/18,19:52:04,17,08,1, 11.9,1,1, 4.550, 10510.185, 382.006, 52820.639 24/04/18,19:52:04,18,08,1, 11.9,1,1, 4.550, 10510.221, 381.976, 52820.619 24/04/18,19:52:04,19,08,1, 11.9,1,1, 4.550, 10510.174, 381.989, 52820.574 24/04/18,19:52:05,00,08,1, 11.9,1,1, 4.553, 10510.170, 381.989, 52820.574 24/04/18,19:52:05,01,08,1, 11.9,1,1, 4.553, 10510.186, 381.979, 52820.523 24/04/18,19:52:05,02,08,1, 11.9,1,1, 4.553, 10510.226, 381.986, 52820.517 24/04/18,19:52:05,03,08,1, 11.9,1,1, 4.553, 10510.191, 381.967, 52820.566 24/04/18,19:52:05,04,08,1, 11.9,1,1, 4.553, 10510.203, 381.981, 52820.539 24/04/18,19:52:05,05,08,1, 11.9,1,1, 4.553, 10510.192, 381.986, 52820.654 24/04/18,19:52:05,06,08,1, 11.9,1,1, 4.553, 10510.216, 381.983, 52820.629 24/04/18,19:52:05,07,08,1, 11.9,1,1, 4.553, 10510.214, 381.973, 52820.564 24/04/18,19:52:05,08,08,1, 11.9,1,1, 4.553, 10510.201, 381.970, 52820.504 24/04/18,19:52:05,09,08,1, 11.9,1,1, 4.553, 10510.195, 381.985, 52820.556 24/04/18,19:52:05,10,08,1, 11.9,1,1, 4.553, 10510.208, 382.001, 52820.709 24/04/18,19:52:05,11,08,1, 11.9,1,1, 4.553, 10510.215, 381.986, 52820.619 24/04/18,19:52:05,12,08,1, 11.9,1,1, 4.553, 10510.205, 382.017, 52820.595 24/04/18,19:52:05,13,08,1, 11.9,1,1, 4.553, 10510.232, 381.969, 52820.594 24/04/18,19:52:05,14,08,1, 11.9,1,1, 4.553, 10510.194, 381.990, 52820.564 24/04/18,19:52:05,15,08,1, 11.9,1,1, 4.553, 10510.227, 381.991, 52820.610 24/04/18,19:52:05,16,08,1, 11.9,1,1, 4.553, 10510.220, 381.988, 52820.580 24/04/18,19:52:05,17,08,1, 11.9,1,1, 4.553, 10510.223, 382.011, 52820.589 24/04/18,19:52:05,18,08,1, 11.9,1,1, 4.553, 10510.224, 381.988, 52820.616 24/04/18,19:52:05,19,08,1, 11.9,1,1, 4.553, 10510.225, 381.986, 52820.594 24/04/18,19:52:06,00,09,1, 11.9,1,1, 4.556, 10510.221, 381.986, 52820.594 24/04/18,19:52:06,01,09,1, 11.9,1,1, 4.556, 10510.204, 381.975, 52820.569 24/04/18,19:52:06,02,09,1, 11.9,1,1, 4.556, 10510.232, 382.016, 52820.599 24/04/18,19:52:06,03,09,1, 11.9,1,1, 4.556, 10510.210, 381.978, 52820.586 24/04/18,19:52:06,04,09,1, 11.9,1,1, 4.556, 10510.224, 382.001, 52820.575 24/04/18,19:52:06,05,09,1, 11.9,1,1, 4.556, 10510.244, 381.988, 52820.573 24/04/18,19:52:06,06,09,1, 11.9,1,1, 4.556, 10510.214, 381.965, 52820.588 24/04/18,19:52:06,07,09,1, 11.9,1,1, 4.556, 10510.243, 381.983, 52820.625 24/04/18,19:52:06,08,09,1, 11.9,1,1, 4.556, 10510.214, 381.976, 52820.625 24/04/18,19:52:06,09,09,1, 11.9,1,1, 4.556, 10510.233, 381.994, 52820.579 24/04/18,19:52:06,10,09,1, 11.9,1,1, 4.556, 10510.212, 381.981, 52820.564 24/04/18,19:52:06,11,09,1, 11.9,1,1, 4.556, 10510.220, 381.990, 52820.581 24/04/18,19:52:06,12,09,1, 11.9,1,1, 4.556, 10510.226, 381.995, 52820.640 24/04/18,19:52:06,13,09,1, 11.9,1,1, 4.556, 10510.236, 381.982, 52820.549 24/04/18,19:52:06,14,09,1, 11.9,1,1, 4.556, 10510.204, 382.005, 52820.610 24/04/18,19:52:06,15,09,1, 11.9,1,1, 4.556, 10510.224, 382.002, 52820.593 24/04/18,19:52:06,16,09,1, 11.9,1,1, 4.556, 10510.235, 381.982, 52820.558 24/04/18,19:52:06,17,09,1, 11.9,1,1, 4.556, 10510.250, 381.988, 52820.597 24/04/18,19:52:06,18,09,1, 11.9,1,1, 4.556, 10510.233, 381.995, 52820.605 24/04/18,19:52:06,19,09,1, 11.9,1,1, 4.556, 10510.232, 382.000, 52820.629 24/04/18,19:52:07,00,09,1, 11.9,1,1, 4.553, 10510.229, 382.000, 52820.629 24/04/18,19:52:07,01,09,1, 11.9,1,1, 4.553, 10510.229, 381.961, 52820.268 24/04/18,19:52:07,02,09,1, 11.9,1,1, 4.553, 10510.189, 381.974, 52820.632 24/04/18,19:52:07,03,09,1, 11.9,1,1, 4.553, 10510.223, 381.993, 52820.593 24/04/18,19:52:07,04,09,1, 11.9,1,1, 4.553, 10510.234, 382.003, 52820.701 24/04/18,19:52:07,05,09,1, 11.9,1,1, 4.553, 10510.229, 381.994, 52820.663 24/04/18,19:52:07,06,09,1, 11.9,1,1, 4.553, 10510.237, 381.977, 52820.640 24/04/18,19:52:07,07,09,1, 11.9,1,1, 4.553, 10510.226, 381.982, 52820.509 24/04/18,19:52:07,08,09,1, 11.9,1,1, 4.553, 10510.221, 381.974, 52820.629 24/04/18,19:52:07,09,09,1, 11.9,1,1, 4.553, 10510.229, 381.967, 52820.608 24/04/18,19:52:07,10,09,1, 11.9,1,1, 4.553, 10510.251, 381.984, 52820.622 24/04/18,19:52:07,11,09,1, 11.9,1,1, 4.553, 10510.238, 381.993, 52820.649 24/04/18,19:52:07,12,09,1, 11.9,1,1, 4.553, 10510.261, 382.003, 52820.530 24/04/18,19:52:07,13,09,1, 11.9,1,1, 4.553, 10510.263, 381.988, 52820.576 24/04/18,19:52:07,14,09,1, 11.9,1,1, 4.553, 10510.249, 381.977, 52820.592 24/04/18,19:52:07,15,09,1, 11.9,1,1, 4.553, 10510.219, 381.958, 52820.582 24/04/18,19:52:07,16,09,1, 11.9,1,1, 4.553, 10510.248, 381.975, 52820.544 24/04/18,19:52:07,17,09,1, 11.9,1,1, 4.553, 10510.237, 381.973, 52820.576 24/04/18,19:52:07,18,09,1, 11.9,1,1, 4.553, 10510.250, 381.973, 52820.646 24/04/18,19:52:07,19,09,1, 11.9,1,1, 4.553, 10510.251, 381.973, 52820.554 24/04/18,19:52:08,00,09,1, 11.9,1,1, 4.554, 10510.246, 381.973, 52820.554 24/04/18,19:52:08,01,09,1, 11.9,1,1, 4.554, 10510.265, 381.959, 52820.559 24/04/18,19:52:08,02,09,1, 11.9,1,1, 4.554, 10510.252, 381.982, 52820.603 24/04/18,19:52:08,03,09,1, 11.9,1,1, 4.554, 10510.272, 381.974, 52820.617 24/04/18,19:52:08,04,09,1, 11.9,1,1, 4.554, 10510.275, 381.985, 52820.662 24/04/18,19:52:08,05,09,1, 11.9,1,1, 4.554, 10510.288, 381.992, 52820.602 24/04/18,19:52:08,06,09,1, 11.9,1,1, 4.554, 10510.245, 381.982, 52820.564 24/04/18,19:52:08,07,09,1, 11.9,1,1, 4.554, 10510.250, 381.974, 52820.611 24/04/18,19:52:08,08,09,1, 11.9,1,1, 4.554, 10510.256, 381.976, 52820.600 24/04/18,19:52:08,09,09,1, 11.9,1,1, 4.554, 10510.239, 381.963, 52820.608 24/04/18,19:52:08,10,09,1, 11.9,1,1, 4.554, 10510.241, 381.961, 52820.538 24/04/18,19:52:08,11,09,1, 11.9,1,1, 4.554, 10510.251, 381.968, 52820.555 24/04/18,19:52:08,12,09,1, 11.9,1,1, 4.554, 10510.254, 381.981, 52820.521 24/04/18,19:52:08,13,09,1, 11.9,1,1, 4.554, 10510.267, 381.996, 52820.594 24/04/18,19:52:08,14,09,1, 11.9,1,1, 4.554, 10510.257, 381.999, 52820.539 24/04/18,19:52:08,15,09,1, 11.9,1,1, 4.554, 10510.278, 381.981, 52820.578 24/04/18,19:52:08,16,09,1, 11.9,1,1, 4.554, 10510.236, 381.981, 52820.556 24/04/18,19:52:08,17,09,1, 11.9,1,1, 4.554, 10510.244, 381.976, 52820.582 24/04/18,19:52:08,18,09,1, 11.9,1,1, 4.554, 10510.264, 381.981, 52820.543 24/04/18,19:52:08,19,09,1, 11.9,1,1, 4.554, 10510.266, 382.012, 52820.671 24/04/18,19:52:09,00,09,1, 11.9,1,1, 4.550, 10510.262, 382.012, 52820.671 24/04/18,19:52:09,01,09,1, 11.9,1,1, 4.550, 10510.257, 381.993, 52820.565 24/04/18,19:52:09,02,09,1, 11.9,1,1, 4.550, 10510.261, 381.992, 52820.588 24/04/18,19:52:09,03,09,1, 11.9,1,1, 4.550, 10510.263, 381.985, 52820.518 24/04/18,19:52:09,04,09,1, 11.9,1,1, 4.550, 10510.269, 381.987, 52820.548 24/04/18,19:52:09,05,09,1, 11.9,1,1, 4.550, 10510.250, 381.977, 52820.535 24/04/18,19:52:09,06,09,1, 11.9,1,1, 4.550, 10510.276, 381.969, 52820.513 24/04/18,19:52:09,07,09,1, 11.9,1,1, 4.550, 10510.274, 381.959, 52820.500 24/04/18,19:52:09,08,09,1, 11.9,1,1, 4.550, 10510.247, 382.034, 52820.639 24/04/18,19:52:09,09,09,1, 11.9,1,1, 4.550, 10510.250, 381.977, 52820.575 24/04/18,19:52:09,10,09,1, 11.9,1,1, 4.550, 10510.266, 381.971, 52820.551 24/04/18,19:52:09,11,09,1, 11.9,1,1, 4.550, 10510.268, 381.966, 52820.527 24/04/18,19:52:09,12,09,1, 11.9,1,1, 4.550, 10510.273, 381.980, 52820.530 24/04/18,19:52:09,13,09,1, 11.9,1,1, 4.550, 10510.276, 382.006, 52820.566 24/04/18,19:52:09,14,09,1, 11.9,1,1, 4.550, 10510.271, 381.992, 52820.568 24/04/18,19:52:09,15,09,1, 11.9,1,1, 4.550, 10510.319, 381.964, 52820.540 24/04/18,19:52:09,16,09,1, 11.9,1,1, 4.550, 10510.302, 381.980, 52820.308 24/04/18,19:52:09,17,09,1, 11.9,1,1, 4.550, 10510.248, 382.017, 52820.657 24/04/18,19:52:09,18,09,1, 11.9,1,1, 4.550, 10510.271, 381.996, 52820.647 24/04/18,19:52:09,19,09,1, 11.9,1,1, 4.550, 10510.278, 381.969, 52820.595 24/04/18,19:52:10,00,10,1, 11.9,1,1, 4.554, 10510.271, 381.969, 52820.595 24/04/18,19:52:10,01,10,1, 11.9,1,1, 4.554, 10510.273, 382.031, 52820.608 24/04/18,19:52:10,02,10,1, 11.9,1,1, 4.554, 10510.296, 381.982, 52820.624 24/04/18,19:52:10,03,10,1, 11.9,1,1, 4.554, 10510.275, 381.972, 52820.571 24/04/18,19:52:10,04,10,1, 11.9,1,1, 4.554, 10510.291, 381.999, 52820.609 24/04/18,19:52:10,05,10,1, 11.9,1,1, 4.554, 10510.268, 381.998, 52820.627 24/04/18,19:52:10,06,10,1, 11.9,1,1, 4.554, 10510.268, 382.007, 52820.544 24/04/18,19:52:10,07,10,1, 11.9,1,1, 4.554, 10510.228, 381.992, 52820.458 24/04/18,19:52:10,08,10,1, 11.9,1,1, 4.554, 10510.265, 382.004, 52820.638 24/04/18,19:52:10,09,10,1, 11.9,1,1, 4.554, 10510.295, 381.986, 52820.549 24/04/18,19:52:10,10,10,1, 11.9,1,1, 4.554, 10510.272, 381.981, 52820.507 24/04/18,19:52:10,11,10,1, 11.9,1,1, 4.554, 10510.263, 381.958, 52820.617 24/04/18,19:52:10,12,10,1, 11.9,1,1, 4.554, 10510.293, 381.975, 52820.631 24/04/18,19:52:10,13,10,1, 11.9,1,1, 4.554, 10510.288, 381.971, 52820.640 24/04/18,19:52:10,14,10,1, 11.9,1,1, 4.554, 10510.287, 381.966, 52820.637 24/04/18,19:52:10,15,10,1, 11.9,1,1, 4.554, 10510.257, 381.980, 52820.575 24/04/18,19:52:10,16,10,1, 11.9,1,1, 4.554, 10510.292, 381.959, 52820.530 24/04/18,19:52:10,17,10,1, 11.9,1,1, 4.554, 10510.283, 382.009, 52820.643 24/04/18,19:52:10,18,10,1, 11.9,1,1, 4.554, 10510.288, 382.006, 52820.604 24/04/18,19:52:10,19,10,1, 11.9,1,1, 4.554, 10510.295, 382.002, 52820.585 24/04/18,19:52:11,00,09,1, 11.9,1,1, 4.550, 10510.287, 382.002, 52820.585 24/04/18,19:52:11,01,09,1, 11.9,1,1, 4.550, 10510.321, 381.970, 52820.566 24/04/18,19:52:11,02,09,1, 11.9,1,1, 4.550, 10510.302, 381.977, 52820.549 24/04/18,19:52:11,03,09,1, 11.9,1,1, 4.550, 10510.284, 381.978, 52820.615 24/04/18,19:52:11,04,09,1, 11.9,1,1, 4.550, 10510.281, 382.002, 52820.537 24/04/18,19:52:11,05,09,1, 11.9,1,1, 4.550, 10510.274, 381.991, 52820.580 24/04/18,19:52:11,06,09,1, 11.9,1,1, 4.550, 10510.308, 381.975, 52820.558 24/04/18,19:52:11,07,09,1, 11.9,1,1, 4.550, 10510.271, 382.019, 52820.587 24/04/18,19:52:11,08,09,1, 11.9,1,1, 4.550, 10510.312, 381.966, 52820.566 24/04/18,19:52:11,09,09,1, 11.9,1,1, 4.550, 10510.307, 382.022, 52820.626 24/04/18,19:52:11,10,09,1, 11.9,1,1, 4.550, 10510.302, 381.956, 52820.547 24/04/18,19:52:11,11,09,1, 11.9,1,1, 4.550, 10510.273, 381.978, 52820.579 24/04/18,19:52:11,12,09,1, 11.9,1,1, 4.550, 10510.298, 381.994, 52820.614 24/04/18,19:52:11,13,09,1, 11.9,1,1, 4.550, 10510.303, 381.992, 52820.620 24/04/18,19:52:11,14,09,1, 11.9,1,1, 4.550, 10510.281, 381.989, 52820.672 24/04/18,19:52:11,15,09,1, 11.9,1,1, 4.550, 10510.307, 381.985, 52820.550 24/04/18,19:52:11,16,09,1, 11.9,1,1, 4.550, 10510.283, 381.973, 52820.564 24/04/18,19:52:11,17,09,1, 11.9,1,1, 4.550, 10510.297, 381.981, 52820.620 24/04/18,19:52:11,18,09,1, 11.9,1,1, 4.550, 10510.286, 381.963, 52820.626 24/04/18,19:52:11,19,09,1, 11.9,1,1, 4.550, 10510.307, 381.998, 52820.582 24/04/18,19:52:12,00,10,1, 11.9,1,1, 4.553, 10510.304, 381.998, 52820.582 24/04/18,19:52:12,01,10,1, 11.9,1,1, 4.553, 10510.307, 381.990, 52820.666 24/04/18,19:52:12,02,10,1, 11.9,1,1, 4.553, 10510.288, 381.987, 52820.584 24/04/18,19:52:12,03,10,1, 11.9,1,1, 4.553, 10510.296, 381.954, 52820.607 24/04/18,19:52:12,04,10,1, 11.9,1,1, 4.553, 10510.306, 381.960, 52820.654 24/04/18,19:52:12,05,10,1, 11.9,1,1, 4.553, 10510.282, 381.970, 52820.610 24/04/18,19:52:12,06,10,1, 11.9,1,1, 4.553, 10510.286, 381.971, 52820.651 24/04/18,19:52:12,07,10,1, 11.9,1,1, 4.553, 10510.314, 381.995, 52820.665 24/04/18,19:52:12,08,10,1, 11.9,1,1, 4.553, 10510.285, 381.993, 52820.633 24/04/18,19:52:12,09,10,1, 11.9,1,1, 4.553, 10510.334, 381.986, 52820.642 24/04/18,19:52:12,10,10,1, 11.9,1,1, 4.553, 10510.313, 381.988, 52820.705 24/04/18,19:52:12,11,10,1, 11.9,1,1, 4.553, 10510.303, 381.974, 52820.717 24/04/18,19:52:12,12,10,1, 11.9,1,1, 4.553, 10510.289, 381.984, 52820.619 24/04/18,19:52:12,13,10,1, 11.9,1,1, 4.553, 10510.310, 381.975, 52820.666 24/04/18,19:52:12,14,10,1, 11.9,1,1, 4.553, 10510.288, 381.979, 52820.671 24/04/18,19:52:12,15,10,1, 11.9,1,1, 4.553, 10510.301, 381.982, 52820.426 24/04/18,19:52:12,16,10,1, 11.9,1,1, 4.553, 10510.344, 381.973, 52820.779 24/04/18,19:52:12,17,10,1, 11.9,1,1, 4.553, 10510.293, 381.986, 52820.719 24/04/18,19:52:12,18,10,1, 11.9,1,1, 4.553, 10510.346, 381.967, 52820.637 24/04/18,19:52:12,19,10,1, 11.9,1,1, 4.553, 10510.326, 382.001, 52820.612 24/04/18,19:52:13,00,10,1, 12.0,1,1, 4.548, 10510.321, 382.001, 52820.612 24/04/18,19:52:13,01,10,1, 12.0,1,1, 4.548, 10510.317, 381.976, 52820.629 24/04/18,19:52:13,02,10,1, 12.0,1,1, 4.548, 10510.326, 381.963, 52820.598 24/04/18,19:52:13,03,10,1, 12.0,1,1, 4.548, 10510.294, 381.973, 52820.631 24/04/18,19:52:13,04,10,1, 12.0,1,1, 4.548, 10510.328, 382.001, 52820.665 24/04/18,19:52:13,05,10,1, 12.0,1,1, 4.548, 10510.322, 381.971, 52820.669 24/04/18,19:52:13,06,10,1, 12.0,1,1, 4.548, 10510.309, 381.978, 52820.590 24/04/18,19:52:13,07,10,1, 12.0,1,1, 4.548, 10510.323, 381.992, 52820.631 24/04/18,19:52:13,08,10,1, 12.0,1,1, 4.548, 10510.314, 382.014, 52820.586 24/04/18,19:52:13,09,10,1, 12.0,1,1, 4.548, 10510.323, 381.992, 52820.648 24/04/18,19:52:13,10,10,1, 12.0,1,1, 4.548, 10510.290, 381.970, 52820.518 24/04/18,19:52:13,11,10,1, 12.0,1,1, 4.548, 10510.292, 381.981, 52820.496 24/04/18,19:52:13,12,10,1, 12.0,1,1, 4.548, 10510.336, 381.968, 52820.675 24/04/18,19:52:13,13,10,1, 12.0,1,1, 4.548, 10510.317, 381.989, 52820.629 24/04/18,19:52:13,14,10,1, 12.0,1,1, 4.548, 10510.323, 381.977, 52820.677 24/04/18,19:52:13,15,10,1, 12.0,1,1, 4.548, 10510.306, 381.973, 52820.571 24/04/18,19:52:13,16,10,1, 12.0,1,1, 4.548, 10510.327, 381.984, 52820.603 24/04/18,19:52:13,17,10,1, 12.0,1,1, 4.548, 10510.330, 381.980, 52820.658 24/04/18,19:52:13,18,10,1, 12.0,1,1, 4.548, 10510.326, 382.000, 52820.595 24/04/18,19:52:13,19,10,1, 12.0,1,1, 4.548, 10510.332, 382.002, 52820.616 24/04/18,19:52:14,00,10,1, 11.9,1,1, 4.547, 10510.329, 382.002, 52820.616 24/04/18,19:52:14,01,10,1, 11.9,1,1, 4.547, 10510.324, 381.975, 52820.627 24/04/18,19:52:14,02,10,1, 11.9,1,1, 4.547, 10510.314, 381.971, 52820.588 24/04/18,19:52:14,03,10,1, 11.9,1,1, 4.547, 10510.323, 382.014, 52820.665 24/04/18,19:52:14,04,10,1, 11.9,1,1, 4.547, 10510.328, 381.982, 52820.669 24/04/18,19:52:14,05,10,1, 11.9,1,1, 4.547, 10510.302, 381.984, 52820.667 24/04/18,19:52:14,06,10,1, 11.9,1,1, 4.547, 10510.298, 381.995, 52820.629 24/04/18,19:52:14,07,10,1, 11.9,1,1, 4.547, 10510.312, 381.983, 52820.540 24/04/18,19:52:14,08,10,1, 11.9,1,1, 4.547, 10510.343, 381.989, 52820.537 24/04/18,19:52:14,09,10,1, 11.9,1,1, 4.547, 10510.331, 381.956, 52820.609 24/04/18,19:52:14,10,10,1, 11.9,1,1, 4.547, 10510.310, 381.997, 52820.684 24/04/18,19:52:14,11,10,1, 11.9,1,1, 4.547, 10510.338, 381.993, 52820.582 24/04/18,19:52:14,12,10,1, 11.9,1,1, 4.547, 10510.339, 381.982, 52820.614 24/04/18,19:52:14,13,10,1, 11.9,1,1, 4.547, 10510.337, 381.977, 52820.603 24/04/18,19:52:14,14,10,1, 11.9,1,1, 4.547, 10510.323, 381.993, 52820.646 24/04/18,19:52:14,15,10,1, 11.9,1,1, 4.547, 10510.330, 381.969, 52820.617 24/04/18,19:52:14,16,10,1, 11.9,1,1, 4.547, 10510.344, 381.988, 52820.685 24/04/18,19:52:14,17,10,1, 11.9,1,1, 4.547, 10510.323, 381.974, 52820.554 24/04/18,19:52:14,18,10,1, 11.9,1,1, 4.547, 10510.328, 381.964, 52820.627 24/04/18,19:52:14,19,10,1, 11.9,1,1, 4.547, 10510.310, 381.974, 52820.626 24/04/18,19:52:15,00,10,1, 11.8,1,1, 4.549, 10510.304, 381.974, 52820.626 24/04/18,19:52:15,01,10,1, 11.8,1,1, 4.549, 10510.319, 381.968, 52820.630 24/04/18,19:52:15,02,10,1, 11.8,1,1, 4.549, 10510.331, 381.962, 52820.618 24/04/18,19:52:15,03,10,1, 11.8,1,1, 4.549, 10510.339, 381.947, 52820.642 24/04/18,19:52:15,04,10,1, 11.8,1,1, 4.549, 10510.318, 381.960, 52820.660 24/04/18,19:52:15,05,10,1, 11.8,1,1, 4.549, 10510.332, 381.953, 52820.604 24/04/18,19:52:15,06,10,1, 11.8,1,1, 4.549, 10510.333, 381.983, 52820.606 24/04/18,19:52:15,07,10,1, 11.8,1,1, 4.549, 10510.317, 381.967, 52820.558 24/04/18,19:52:15,08,10,1, 11.8,1,1, 4.549, 10510.331, 381.965, 52820.581 24/04/18,19:52:15,09,10,1, 11.8,1,1, 4.549, 10510.333, 381.963, 52820.552 24/04/18,19:52:15,10,10,1, 11.8,1,1, 4.549, 10510.336, 381.968, 52820.689 24/04/18,19:52:15,11,10,1, 11.8,1,1, 4.549, 10510.331, 381.986, 52820.659 24/04/18,19:52:15,12,10,1, 11.8,1,1, 4.549, 10510.336, 381.965, 52820.626 24/04/18,19:52:15,13,10,1, 11.8,1,1, 4.549, 10510.341, 381.988, 52820.612 24/04/18,19:52:15,14,10,1, 11.8,1,1, 4.549, 10510.324, 381.995, 52820.640 24/04/18,19:52:15,15,10,1, 11.8,1,1, 4.549, 10510.336, 381.982, 52820.600 24/04/18,19:52:15,16,10,1, 11.8,1,1, 4.549, 10510.342, 381.988, 52820.623 24/04/18,19:52:15,17,10,1, 11.8,1,1, 4.549, 10510.336, 381.962, 52820.607 24/04/18,19:52:15,18,10,1, 11.8,1,1, 4.549, 10510.323, 381.981, 52820.628 24/04/18,19:52:15,19,10,1, 11.8,1,1, 4.549, 10510.355, 381.964, 52820.621 24/04/18,19:52:16,00,09,1, 11.9,1,1, 4.550, 10510.354, 381.964, 52820.621 24/04/18,19:52:16,01,09,1, 11.9,1,1, 4.550, 10510.335, 381.955, 52820.618 24/04/18,19:52:16,02,09,1, 11.9,1,1, 4.550, 10510.324, 381.963, 52820.612 24/04/18,19:52:16,03,09,1, 11.9,1,1, 4.550, 10510.331, 381.956, 52820.586 24/04/18,19:52:16,04,09,1, 11.9,1,1, 4.550, 10510.345, 381.963, 52820.562 24/04/18,19:52:16,05,09,1, 11.9,1,1, 4.550, 10510.325, 381.978, 52820.583 24/04/18,19:52:16,06,09,1, 11.9,1,1, 4.550, 10510.342, 381.969, 52820.567 24/04/18,19:52:16,07,09,1, 11.9,1,1, 4.550, 10510.320, 381.991, 52820.657 24/04/18,19:52:16,08,09,1, 11.9,1,1, 4.550, 10510.334, 381.992, 52820.617 24/04/18,19:52:16,09,09,1, 11.9,1,1, 4.550, 10510.352, 381.990, 52820.665 24/04/18,19:52:16,10,09,1, 11.9,1,1, 4.550, 10510.338, 381.985, 52820.644 24/04/18,19:52:16,11,09,1, 11.9,1,1, 4.550, 10510.352, 381.977, 52820.654 24/04/18,19:52:16,12,09,1, 11.9,1,1, 4.550, 10510.324, 381.962, 52820.618 24/04/18,19:52:16,13,09,1, 11.9,1,1, 4.550, 10510.342, 381.964, 52820.649 24/04/18,19:52:16,14,09,1, 11.9,1,1, 4.550, 10510.344, 381.958, 52820.591 24/04/18,19:52:16,15,09,1, 11.9,1,1, 4.550, 10510.322, 381.967, 52820.589 24/04/18,19:52:16,16,09,1, 11.9,1,1, 4.550, 10510.345, 381.965, 52820.658 24/04/18,19:52:16,17,09,1, 11.9,1,1, 4.550, 10510.339, 381.938, 52820.598 24/04/18,19:52:16,18,09,1, 11.9,1,1, 4.550, 10510.327, 381.980, 52820.579 24/04/18,19:52:16,19,09,1, 11.9,1,1, 4.550, 10510.335, 381.947, 52820.552 24/04/18,19:52:17,00,09,1, 11.9,1,1, 4.550, 10510.329, 381.947, 52820.552 24/04/18,19:52:17,01,09,1, 11.9,1,1, 4.550, 10510.320, 381.948, 52820.624 24/04/18,19:52:17,02,09,1, 11.9,1,1, 4.550, 10510.328, 381.947, 52820.623 24/04/18,19:52:17,03,09,1, 11.9,1,1, 4.550, 10510.357, 381.943, 52820.598 24/04/18,19:52:17,04,09,1, 11.9,1,1, 4.550, 10510.341, 381.953, 52820.628 24/04/18,19:52:17,05,09,1, 11.9,1,1, 4.550, 10510.342, 381.966, 52820.623 24/04/18,19:52:17,06,09,1, 11.9,1,1, 4.550, 10510.345, 381.964, 52820.628 24/04/18,19:52:17,07,09,1, 11.9,1,1, 4.550, 10510.334, 381.968, 52820.624 24/04/18,19:52:17,08,09,1, 11.9,1,1, 4.550, 10510.367, 381.965, 52820.600 24/04/18,19:52:17,09,09,1, 11.9,1,1, 4.550, 10510.335, 381.973, 52820.661 24/04/18,19:52:17,10,09,1, 11.9,1,1, 4.550, 10510.348, 381.974, 52820.693 24/04/18,19:52:17,11,09,1, 11.9,1,1, 4.550, 10510.336, 381.953, 52820.643 24/04/18,19:52:17,12,09,1, 11.9,1,1, 4.550, 10510.328, 381.961, 52820.645 24/04/18,19:52:17,13,09,1, 11.9,1,1, 4.550, 10510.315, 381.961, 52820.662 24/04/18,19:52:17,14,09,1, 11.9,1,1, 4.550, 10510.330, 381.955, 52820.671 24/04/18,19:52:17,15,09,1, 11.9,1,1, 4.550, 10510.356, 381.971, 52820.671 24/04/18,19:52:17,16,09,1, 11.9,1,1, 4.550, 10510.352, 381.960, 52820.668 24/04/18,19:52:17,17,09,1, 11.9,1,1, 4.550, 10510.353, 381.974, 52820.646 24/04/18,19:52:17,18,09,1, 11.9,1,1, 4.550, 10510.350, 381.962, 52820.603 24/04/18,19:52:17,19,09,1, 11.9,1,1, 4.550, 10510.333, 381.973, 52820.671 24/04/18,19:52:18,00,09,1, 12.0,1,1, 4.546, 10510.329, 381.973, 52820.671 24/04/18,19:52:18,01,09,1, 12.0,1,1, 4.546, 10510.367, 381.996, 52820.666 24/04/18,19:52:18,02,09,1, 12.0,1,1, 4.546, 10510.340, 381.992, 52820.638 24/04/18,19:52:18,03,09,1, 12.0,1,1, 4.546, 10510.331, 381.976, 52820.623 24/04/18,19:52:18,04,09,1, 12.0,1,1, 4.546, 10510.337, 381.981, 52820.599 24/04/18,19:52:18,05,09,1, 12.0,1,1, 4.546, 10510.332, 381.991, 52820.659 24/04/18,19:52:18,06,09,1, 12.0,1,1, 4.546, 10510.352, 381.990, 52820.589 24/04/18,19:52:18,07,09,1, 12.0,1,1, 4.546, 10510.360, 381.990, 52820.682 24/04/18,19:52:18,08,09,1, 12.0,1,1, 4.546, 10510.341, 381.978, 52820.657 24/04/18,19:52:18,09,09,1, 12.0,1,1, 4.546, 10510.353, 381.964, 52820.662 24/04/18,19:52:18,10,09,1, 12.0,1,1, 4.546, 10510.375, 381.958, 52820.646 24/04/18,19:52:18,11,09,1, 12.0,1,1, 4.546, 10510.361, 381.952, 52820.612 24/04/18,19:52:18,12,09,1, 12.0,1,1, 4.546, 10510.345, 381.970, 52820.671 24/04/18,19:52:18,13,09,1, 12.0,1,1, 4.546, 10510.381, 381.958, 52820.567 24/04/18,19:52:18,14,09,1, 12.0,1,1, 4.546, 10510.365, 381.984, 52820.669 24/04/18,19:52:18,15,09,1, 12.0,1,1, 4.546, 10510.352, 381.957, 52820.594 24/04/18,19:52:18,16,09,1, 12.0,1,1, 4.546, 10510.344, 381.969, 52820.666 24/04/18,19:52:18,17,09,1, 12.0,1,1, 4.546, 10510.346, 381.969, 52820.633 24/04/18,19:52:18,18,09,1, 12.0,1,1, 4.546, 10510.351, 381.966, 52820.671 24/04/18,19:52:18,19,09,1, 12.0,1,1, 4.546, 10510.360, 381.982, 52820.571 24/04/18,19:52:19,00,08,1, 11.9,1,1, 4.547, 10510.354, 381.982, 52820.571 24/04/18,19:52:19,01,08,1, 11.9,1,1, 4.547, 10510.379, 381.951, 52820.463 24/04/18,19:52:19,02,08,1, 11.9,1,1, 4.547, 10510.339, 381.971, 52820.600 24/04/18,19:52:19,03,08,1, 11.9,1,1, 4.547, 10510.354, 381.989, 52820.681 24/04/18,19:52:19,04,08,1, 11.9,1,1, 4.547, 10510.361, 381.976, 52820.620 24/04/18,19:52:19,05,08,1, 11.9,1,1, 4.547, 10510.341, 381.973, 52820.601 24/04/18,19:52:19,06,08,1, 11.9,1,1, 4.547, 10510.364, 381.965, 52820.552 24/04/18,19:52:19,07,08,1, 11.9,1,1, 4.547, 10510.348, 381.988, 52820.611 24/04/18,19:52:19,08,08,1, 11.9,1,1, 4.547, 10510.348, 381.972, 52820.607 24/04/18,19:52:19,09,08,1, 11.9,1,1, 4.547, 10510.367, 381.983, 52820.650 24/04/18,19:52:19,10,08,1, 11.9,1,1, 4.547, 10510.388, 381.990, 52820.676 24/04/18,19:52:19,11,08,1, 11.9,1,1, 4.547, 10510.377, 382.003, 52820.597 24/04/18,19:52:19,12,08,1, 11.9,1,1, 4.547, 10510.357, 381.959, 52820.634 24/04/18,19:52:19,13,08,1, 11.9,1,1, 4.547, 10510.375, 381.973, 52820.651 24/04/18,19:52:19,14,08,1, 11.9,1,1, 4.547, 10510.357, 381.966, 52820.630 24/04/18,19:52:19,15,08,1, 11.9,1,1, 4.547, 10510.344, 381.972, 52820.618 24/04/18,19:52:19,16,08,1, 11.9,1,1, 4.547, 10510.359, 381.973, 52820.655 24/04/18,19:52:19,17,08,1, 11.9,1,1, 4.547, 10510.379, 381.993, 52820.674 24/04/18,19:52:19,18,08,1, 11.9,1,1, 4.547, 10510.349, 381.965, 52820.592 24/04/18,19:52:19,19,08,1, 11.9,1,1, 4.547, 10510.360, 381.973, 52820.652 24/04/18,19:52:20,00,10,1, 11.8,1,1, 4.549, 10510.354, 381.973, 52820.652 24/04/18,19:52:20,01,10,1, 11.8,1,1, 4.549, 10510.354, 381.980, 52820.643 24/04/18,19:52:20,02,10,1, 11.8,1,1, 4.549, 10510.376, 381.982, 52820.646 24/04/18,19:52:20,03,10,1, 11.8,1,1, 4.549, 10510.348, 381.969, 52820.645 24/04/18,19:52:20,04,10,1, 11.8,1,1, 4.549, 10510.351, 381.989, 52820.572 24/04/18,19:52:20,05,10,1, 11.8,1,1, 4.549, 10510.338, 381.968, 52820.574 24/04/18,19:52:20,06,10,1, 11.8,1,1, 4.549, 10510.377, 381.973, 52820.614 24/04/18,19:52:20,07,10,1, 11.8,1,1, 4.549, 10510.349, 381.971, 52820.595 24/04/18,19:52:20,08,10,1, 11.8,1,1, 4.549, 10510.367, 381.970, 52820.695 24/04/18,19:52:20,09,10,1, 11.8,1,1, 4.549, 10510.363, 381.978, 52820.658 24/04/18,19:52:20,10,10,1, 11.8,1,1, 4.549, 10510.356, 381.981, 52820.672 24/04/18,19:52:20,11,10,1, 11.8,1,1, 4.549, 10510.360, 381.951, 52820.619 24/04/18,19:52:20,12,10,1, 11.8,1,1, 4.549, 10510.359, 381.968, 52820.639 24/04/18,19:52:20,13,10,1, 11.8,1,1, 4.549, 10510.363, 381.979, 52820.636 24/04/18,19:52:20,14,10,1, 11.8,1,1, 4.549, 10510.392, 381.979, 52820.584 24/04/18,19:52:20,15,10,1, 11.8,1,1, 4.549, 10510.379, 381.978, 52820.619 24/04/18,19:52:20,16,10,1, 11.8,1,1, 4.549, 10510.382, 381.997, 52820.625 24/04/18,19:52:20,17,10,1, 11.8,1,1, 4.549, 10510.365, 381.967, 52820.625 24/04/18,19:52:20,18,10,1, 11.8,1,1, 4.549, 10510.368, 381.967, 52820.628 24/04/18,19:52:20,19,10,1, 11.8,1,1, 4.549, 10510.384, 381.958, 52820.687 24/04/18,19:52:21,00,09,1, 11.9,1,1, 4.546, 10510.379, 381.958, 52820.687 24/04/18,19:52:21,01,09,1, 11.9,1,1, 4.546, 10510.398, 381.976, 52820.584 24/04/18,19:52:21,02,09,1, 11.9,1,1, 4.546, 10510.382, 381.989, 52820.600 24/04/18,19:52:21,03,09,1, 11.9,1,1, 4.546, 10510.406, 382.001, 52820.670 24/04/18,19:52:21,04,09,1, 11.9,1,1, 4.546, 10510.394, 381.992, 52820.705 24/04/18,19:52:21,05,09,1, 11.9,1,1, 4.546, 10510.382, 381.993, 52820.695 24/04/18,19:52:21,06,09,1, 11.9,1,1, 4.546, 10510.378, 381.958, 52820.610 24/04/18,19:52:21,07,09,1, 11.9,1,1, 4.546, 10510.405, 381.997, 52820.571 24/04/18,19:52:21,08,09,1, 11.9,1,1, 4.546, 10510.400, 381.967, 52820.564 24/04/18,19:52:21,09,09,1, 11.9,1,1, 4.546, 10510.378, 381.988, 52820.656 24/04/18,19:52:21,10,09,1, 11.9,1,1, 4.546, 10510.374, 381.968, 52820.617 24/04/18,19:52:21,11,09,1, 11.9,1,1, 4.546, 10510.379, 381.974, 52820.655 24/04/18,19:52:21,12,09,1, 11.9,1,1, 4.546, 10510.384, 381.989, 52820.682 24/04/18,19:52:21,13,09,1, 11.9,1,1, 4.546, 10510.379, 381.971, 52820.543 24/04/18,19:52:21,14,09,1, 11.9,1,1, 4.546, 10510.386, 381.965, 52820.682 24/04/18,19:52:21,15,09,1, 11.9,1,1, 4.546, 10510.389, 381.989, 52820.724 24/04/18,19:52:21,16,09,1, 11.9,1,1, 4.546, 10510.402, 381.986, 52820.628 24/04/18,19:52:21,17,09,1, 11.9,1,1, 4.546, 10510.346, 381.983, 52820.593 24/04/18,19:52:21,18,09,1, 11.9,1,1, 4.546, 10510.392, 381.991, 52820.614 24/04/18,19:52:21,19,09,1, 11.9,1,1, 4.546, 10510.382, 381.992, 52820.623 24/04/18,19:52:22,00,09,1, 11.8,1,1, 4.549, 10510.379, 381.992, 52820.623 24/04/18,19:52:22,01,09,1, 11.8,1,1, 4.549, 10510.408, 381.991, 52820.666 24/04/18,19:52:22,02,09,1, 11.8,1,1, 4.549, 10510.401, 381.962, 52820.643 24/04/18,19:52:22,03,09,1, 11.8,1,1, 4.549, 10510.400, 382.001, 52820.647 24/04/18,19:52:22,04,09,1, 11.8,1,1, 4.549, 10510.387, 381.971, 52820.662 24/04/18,19:52:22,05,09,1, 11.8,1,1, 4.549, 10510.384, 381.987, 52820.620 24/04/18,19:52:22,06,09,1, 11.8,1,1, 4.549, 10510.389, 381.967, 52820.631 24/04/18,19:52:22,07,09,1, 11.8,1,1, 4.549, 10510.394, 381.959, 52820.483 24/04/18,19:52:22,08,09,1, 11.8,1,1, 4.549, 10510.393, 381.972, 52820.607 24/04/18,19:52:22,09,09,1, 11.8,1,1, 4.549, 10510.367, 381.980, 52820.635 24/04/18,19:52:22,10,09,1, 11.8,1,1, 4.549, 10510.393, 381.967, 52820.638 24/04/18,19:52:22,11,09,1, 11.8,1,1, 4.549, 10510.404, 381.987, 52820.634 24/04/18,19:52:22,12,09,1, 11.8,1,1, 4.549, 10510.376, 381.994, 52820.631 24/04/18,19:52:22,13,09,1, 11.8,1,1, 4.549, 10510.398, 381.994, 52820.656 24/04/18,19:52:22,14,09,1, 11.8,1,1, 4.549, 10510.383, 381.996, 52820.690 24/04/18,19:52:22,15,09,1, 11.8,1,1, 4.549, 10510.393, 381.996, 52820.697 24/04/18,19:52:22,16,09,1, 11.8,1,1, 4.549, 10510.393, 381.998, 52820.671 24/04/18,19:52:22,17,09,1, 11.8,1,1, 4.549, 10510.403, 381.976, 52820.681 24/04/18,19:52:22,18,09,1, 11.8,1,1, 4.549, 10510.394, 381.972, 52820.636 24/04/18,19:52:22,19,09,1, 11.8,1,1, 4.549, 10510.388, 381.997, 52820.657 24/04/18,19:52:23,00,09,1, 11.9,1,1, 4.546, 10510.387, 381.997, 52820.657 24/04/18,19:52:23,01,09,1, 11.9,1,1, 4.546, 10510.405, 381.985, 52820.691 24/04/18,19:52:23,02,09,1, 11.9,1,1, 4.546, 10510.414, 381.986, 52820.663 24/04/18,19:52:23,03,09,1, 11.9,1,1, 4.546, 10510.394, 382.000, 52820.707 24/04/18,19:52:23,04,09,1, 11.9,1,1, 4.546, 10510.413, 381.999, 52820.705 24/04/18,19:52:23,05,09,1, 11.9,1,1, 4.546, 10510.400, 381.988, 52820.692 24/04/18,19:52:23,06,09,1, 11.9,1,1, 4.546, 10510.392, 382.009, 52820.689 24/04/18,19:52:23,07,09,1, 11.9,1,1, 4.546, 10510.405, 381.980, 52820.674 24/04/18,19:52:23,08,09,1, 11.9,1,1, 4.546, 10510.405, 382.005, 52820.697 24/04/18,19:52:23,09,09,1, 11.9,1,1, 4.546, 10510.424, 381.995, 52820.685 24/04/18,19:52:23,10,09,1, 11.9,1,1, 4.546, 10510.406, 382.009, 52820.706 24/04/18,19:52:23,11,09,1, 11.9,1,1, 4.546, 10510.410, 382.013, 52820.704 24/04/18,19:52:23,12,09,1, 11.9,1,1, 4.546, 10510.414, 382.007, 52820.673 24/04/18,19:52:23,13,09,1, 11.9,1,1, 4.546, 10510.416, 382.002, 52820.702 24/04/18,19:52:23,14,09,1, 11.9,1,1, 4.546, 10510.400, 382.008, 52820.699 24/04/18,19:52:23,15,09,1, 11.9,1,1, 4.546, 10510.410, 381.991, 52820.696 24/04/18,19:52:23,16,09,1, 11.9,1,1, 4.546, 10510.385, 381.983, 52820.701 24/04/18,19:52:23,17,09,1, 11.9,1,1, 4.546, 10510.394, 381.984, 52820.691 24/04/18,19:52:23,18,09,1, 11.9,1,1, 4.546, 10510.428, 381.983, 52820.701 24/04/18,19:52:23,19,09,1, 11.9,1,1, 4.546, 10510.392, 381.981, 52820.710 24/04/18,19:52:24,00,09,1, 11.9,1,1, 4.543, 10510.387, 381.981, 52820.710 24/04/18,19:52:24,01,09,1, 11.9,1,1, 4.543, 10510.415, 381.982, 52820.674 24/04/18,19:52:24,02,09,1, 11.9,1,1, 4.543, 10510.409, 381.996, 52820.699 24/04/18,19:52:24,03,09,1, 11.9,1,1, 4.543, 10510.410, 382.004, 52820.668 24/04/18,19:52:24,04,09,1, 11.9,1,1, 4.543, 10510.421, 381.965, 52820.730 24/04/18,19:52:24,05,09,1, 11.9,1,1, 4.543, 10510.429, 381.967, 52820.703 24/04/18,19:52:24,06,09,1, 11.9,1,1, 4.543, 10510.417, 381.976, 52820.698 24/04/18,19:52:24,07,09,1, 11.9,1,1, 4.543, 10510.408, 381.970, 52820.680 24/04/18,19:52:24,08,09,1, 11.9,1,1, 4.543, 10510.392, 381.990, 52820.715 24/04/18,19:52:24,09,09,1, 11.9,1,1, 4.543, 10510.390, 381.995, 52820.692 24/04/18,19:52:24,10,09,1, 11.9,1,1, 4.543, 10510.383, 381.986, 52820.703 24/04/18,19:52:24,11,09,1, 11.9,1,1, 4.543, 10510.419, 381.981, 52820.754 24/04/18,19:52:24,12,09,1, 11.9,1,1, 4.543, 10510.382, 381.985, 52820.687 24/04/18,19:52:24,13,09,1, 11.9,1,1, 4.543, 10510.395, 381.984, 52820.755 24/04/18,19:52:24,14,09,1, 11.9,1,1, 4.543, 10510.405, 381.980, 52820.708 24/04/18,19:52:24,15,09,1, 11.9,1,1, 4.543, 10510.388, 381.995, 52820.671 24/04/18,19:52:24,16,09,1, 11.9,1,1, 4.543, 10510.407, 381.995, 52820.708 24/04/18,19:52:24,17,09,1, 11.9,1,1, 4.543, 10510.399, 381.988, 52820.691 24/04/18,19:52:24,18,09,1, 11.9,1,1, 4.543, 10510.410, 382.005, 52820.686 24/04/18,19:52:24,19,09,1, 11.9,1,1, 4.543, 10510.371, 381.970, 52820.654 24/04/18,19:52:25,00,09,1, 11.9,1,1, 4.544, 10510.371, 381.970, 52820.654 24/04/18,19:52:25,01,09,1, 11.9,1,1, 4.544, 10510.423, 381.972, 52820.695 24/04/18,19:52:25,02,09,1, 11.9,1,1, 4.544, 10510.395, 381.994, 52820.687 24/04/18,19:52:25,03,09,1, 11.9,1,1, 4.544, 10510.388, 381.984, 52820.694 24/04/18,19:52:25,04,09,1, 11.9,1,1, 4.544, 10510.401, 381.990, 52820.720 24/04/18,19:52:25,05,09,1, 11.9,1,1, 4.544, 10510.411, 381.978, 52820.688 24/04/18,19:52:25,06,09,1, 11.9,1,1, 4.544, 10510.428, 381.991, 52820.721 24/04/18,19:52:25,07,09,1, 11.9,1,1, 4.544, 10510.389, 381.964, 52820.715 24/04/18,19:52:25,08,09,1, 11.9,1,1, 4.544, 10510.402, 381.967, 52820.693 24/04/18,19:52:25,09,09,1, 11.9,1,1, 4.544, 10510.403, 381.997, 52820.666 24/04/18,19:52:25,10,09,1, 11.9,1,1, 4.544, 10510.413, 381.994, 52820.713 24/04/18,19:52:25,11,09,1, 11.9,1,1, 4.544, 10510.422, 381.978, 52820.698 24/04/18,19:52:25,12,09,1, 11.9,1,1, 4.544, 10510.445, 381.967, 52820.721 24/04/18,19:52:25,13,09,1, 11.9,1,1, 4.544, 10510.423, 381.984, 52820.689 24/04/18,19:52:25,14,09,1, 11.9,1,1, 4.544, 10510.429, 381.980, 52820.698 24/04/18,19:52:25,15,09,1, 11.9,1,1, 4.544, 10510.396, 381.984, 52820.715 24/04/18,19:52:25,16,09,1, 11.9,1,1, 4.544, 10510.425, 381.996, 52820.710 24/04/18,19:52:25,17,09,1, 11.9,1,1, 4.544, 10510.432, 381.976, 52820.718 24/04/18,19:52:25,18,09,1, 11.9,1,1, 4.544, 10510.451, 381.970, 52820.442 24/04/18,19:52:25,19,09,1, 11.9,1,1, 4.544, 10510.405, 382.001, 52820.723 24/04/18,19:52:26,00,08,1, 11.9,1,1, 4.547, 10510.404, 382.001, 52820.723 24/04/18,19:52:26,01,08,1, 11.9,1,1, 4.547, 10510.400, 381.994, 52820.751 24/04/18,19:52:26,02,08,1, 11.9,1,1, 4.547, 10510.408, 381.966, 52820.731 24/04/18,19:52:26,03,08,1, 11.9,1,1, 4.547, 10510.419, 381.987, 52820.698 24/04/18,19:52:26,04,08,1, 11.9,1,1, 4.547, 10510.449, 381.972, 52820.683 24/04/18,19:52:26,05,08,1, 11.9,1,1, 4.547, 10510.417, 381.990, 52820.707 24/04/18,19:52:26,06,08,1, 11.9,1,1, 4.547, 10510.434, 381.975, 52820.678 24/04/18,19:52:26,07,08,1, 11.9,1,1, 4.547, 10510.434, 381.985, 52820.686 24/04/18,19:52:26,08,08,1, 11.9,1,1, 4.547, 10510.404, 381.968, 52820.702 24/04/18,19:52:26,09,08,1, 11.9,1,1, 4.547, 10510.417, 381.992, 52820.781 24/04/18,19:52:26,10,08,1, 11.9,1,1, 4.547, 10510.394, 381.956, 52820.716 24/04/18,19:52:26,11,08,1, 11.9,1,1, 4.547, 10510.421, 381.973, 52820.642 24/04/18,19:52:26,12,08,1, 11.9,1,1, 4.547, 10510.430, 381.985, 52820.702 24/04/18,19:52:26,13,08,1, 11.9,1,1, 4.547, 10510.407, 381.967, 52820.677 24/04/18,19:52:26,14,08,1, 11.9,1,1, 4.547, 10510.449, 381.989, 52820.700 24/04/18,19:52:26,15,08,1, 11.9,1,1, 4.547, 10510.417, 381.992, 52820.707 24/04/18,19:52:26,16,08,1, 11.9,1,1, 4.547, 10510.417, 381.969, 52820.719 24/04/18,19:52:26,17,08,1, 11.9,1,1, 4.547, 10510.412, 381.988, 52820.710 24/04/18,19:52:26,18,08,1, 11.9,1,1, 4.547, 10510.407, 381.979, 52820.697 24/04/18,19:52:26,19,08,1, 11.9,1,1, 4.547, 10510.412, 381.983, 52820.692 24/04/18,19:52:27,00,09,1, 11.9,1,1, 4.548, 10510.404, 381.983, 52820.692 24/04/18,19:52:27,01,09,1, 11.9,1,1, 4.548, 10510.421, 381.989, 52820.690 24/04/18,19:52:27,02,09,1, 11.9,1,1, 4.548, 10510.398, 381.992, 52820.720 24/04/18,19:52:27,03,09,1, 11.9,1,1, 4.548, 10510.406, 381.969, 52820.703 24/04/18,19:52:27,04,09,1, 11.9,1,1, 4.548, 10510.421, 381.975, 52820.700 24/04/18,19:52:27,05,09,1, 11.9,1,1, 4.548, 10510.412, 381.972, 52820.713 24/04/18,19:52:27,06,09,1, 11.9,1,1, 4.548, 10510.409, 381.974, 52820.742 24/04/18,19:52:27,07,09,1, 11.9,1,1, 4.548, 10510.432, 381.979, 52820.641 24/04/18,19:52:27,08,09,1, 11.9,1,1, 4.548, 10510.428, 381.976, 52820.690 24/04/18,19:52:27,09,09,1, 11.9,1,1, 4.548, 10510.412, 381.984, 52820.721 24/04/18,19:52:27,10,09,1, 11.9,1,1, 4.548, 10510.418, 381.965, 52820.713 24/04/18,19:52:27,11,09,1, 11.9,1,1, 4.548, 10510.419, 381.968, 52820.618 24/04/18,19:52:27,12,09,1, 11.9,1,1, 4.548, 10510.426, 381.966, 52820.713 24/04/18,19:52:27,13,09,1, 11.9,1,1, 4.548, 10510.423, 381.987, 52820.650 24/04/18,19:52:27,14,09,1, 11.9,1,1, 4.548, 10510.431, 381.993, 52820.701 24/04/18,19:52:27,15,09,1, 11.9,1,1, 4.548, 10510.406, 381.989, 52820.684 24/04/18,19:52:27,16,09,1, 11.9,1,1, 4.548, 10510.408, 381.961, 52820.673 24/04/18,19:52:27,17,09,1, 11.9,1,1, 4.548, 10510.420, 381.961, 52820.644 24/04/18,19:52:27,18,09,1, 11.9,1,1, 4.548, 10510.431, 381.987, 52820.656 24/04/18,19:52:27,19,09,1, 11.9,1,1, 4.548, 10510.420, 381.991, 52820.753 24/04/18,19:52:28,00,09,1, 11.9,1,1, 4.544, 10510.412, 381.991, 52820.753 24/04/18,19:52:28,01,09,1, 11.9,1,1, 4.544, 10510.397, 381.991, 52820.643 24/04/18,19:52:28,02,09,1, 11.9,1,1, 4.544, 10510.430, 381.991, 52820.668 24/04/18,19:52:28,03,09,1, 11.9,1,1, 4.544, 10510.405, 382.014, 52820.682 24/04/18,19:52:28,04,09,1, 11.9,1,1, 4.544, 10510.408, 381.999, 52820.754 24/04/18,19:52:28,05,09,1, 11.9,1,1, 4.544, 10510.401, 381.986, 52820.655 24/04/18,19:52:28,06,09,1, 11.9,1,1, 4.544, 10510.407, 381.989, 52820.680 24/04/18,19:52:28,07,09,1, 11.9,1,1, 4.544, 10510.424, 382.006, 52820.683 24/04/18,19:52:28,08,09,1, 11.9,1,1, 4.544, 10510.423, 381.990, 52820.657 24/04/18,19:52:28,09,09,1, 11.9,1,1, 4.544, 10510.389, 381.998, 52820.690 24/04/18,19:52:28,10,09,1, 11.9,1,1, 4.544, 10510.419, 382.003, 52820.676 24/04/18,19:52:28,11,09,1, 11.9,1,1, 4.544, 10510.402, 382.002, 52820.679 24/04/18,19:52:28,12,09,1, 11.9,1,1, 4.544, 10510.405, 382.025, 52820.750 24/04/18,19:52:28,13,09,1, 11.9,1,1, 4.544, 10510.424, 381.994, 52820.672 24/04/18,19:52:28,14,09,1, 11.9,1,1, 4.544, 10510.420, 382.000, 52820.738 24/04/18,19:52:28,15,09,1, 11.9,1,1, 4.544, 10510.433, 381.996, 52820.722 24/04/18,19:52:28,16,09,1, 11.9,1,1, 4.544, 10510.403, 382.002, 52820.744 24/04/18,19:52:28,17,09,1, 11.9,1,1, 4.544, 10510.412, 381.987, 52820.642 24/04/18,19:52:28,18,09,1, 11.9,1,1, 4.544, 10510.412, 382.012, 52820.724 24/04/18,19:52:28,19,09,1, 11.9,1,1, 4.544, 10510.422, 382.001, 52820.767 24/04/18,19:52:29,00,09,1, 11.9,1,1, 4.543, 10510.421, 382.001, 52820.767 24/04/18,19:52:29,01,09,1, 11.9,1,1, 4.543, 10510.416, 382.001, 52820.703 24/04/18,19:52:29,02,09,1, 11.9,1,1, 4.543, 10510.424, 382.006, 52820.595 24/04/18,19:52:29,03,09,1, 11.9,1,1, 4.543, 10510.417, 382.013, 52820.730 24/04/18,19:52:29,04,09,1, 11.9,1,1, 4.543, 10510.412, 382.000, 52820.713 24/04/18,19:52:29,05,09,1, 11.9,1,1, 4.543, 10510.448, 381.985, 52820.687 24/04/18,19:52:29,06,09,1, 11.9,1,1, 4.543, 10510.408, 381.998, 52820.662 24/04/18,19:52:29,07,09,1, 11.9,1,1, 4.543, 10510.415, 381.990, 52820.714 24/04/18,19:52:29,08,09,1, 11.9,1,1, 4.543, 10510.444, 381.998, 52820.686 24/04/18,19:52:29,09,09,1, 11.9,1,1, 4.543, 10510.419, 381.974, 52820.695 24/04/18,19:52:29,10,09,1, 11.9,1,1, 4.543, 10510.424, 382.005, 52820.703 24/04/18,19:52:29,11,09,1, 11.9,1,1, 4.543, 10510.429, 381.993, 52820.770 24/04/18,19:52:29,12,09,1, 11.9,1,1, 4.543, 10510.423, 381.953, 52820.659 24/04/18,19:52:29,13,09,1, 11.9,1,1, 4.543, 10510.411, 381.992, 52820.721 24/04/18,19:52:29,14,09,1, 11.9,1,1, 4.543, 10510.420, 381.980, 52820.665 24/04/18,19:52:29,15,09,1, 11.9,1,1, 4.543, 10510.430, 382.015, 52820.702 24/04/18,19:52:29,16,09,1, 11.9,1,1, 4.543, 10510.443, 382.006, 52820.710 24/04/18,19:52:29,17,09,1, 11.9,1,1, 4.543, 10510.417, 382.028, 52820.686 24/04/18,19:52:29,18,09,1, 11.9,1,1, 4.543, 10510.443, 381.982, 52820.677 24/04/18,19:52:29,19,09,1, 11.9,1,1, 4.543, 10510.434, 381.992, 52820.710 24/04/18,19:52:30,00,09,1, 11.9,1,1, 4.540, 10510.429, 381.992, 52820.710 24/04/18,19:52:30,01,09,1, 11.9,1,1, 4.540, 10510.433, 381.970, 52820.693 24/04/18,19:52:30,02,09,1, 11.9,1,1, 4.540, 10510.392, 381.987, 52820.654 24/04/18,19:52:30,03,09,1, 11.9,1,1, 4.540, 10510.410, 382.005, 52820.751 24/04/18,19:52:30,04,09,1, 11.9,1,1, 4.540, 10510.410, 382.000, 52820.626 24/04/18,19:52:30,05,09,1, 11.9,1,1, 4.540, 10510.417, 382.007, 52820.653 24/04/18,19:52:30,06,09,1, 11.9,1,1, 4.540, 10510.444, 381.976, 52820.694 24/04/18,19:52:30,07,09,1, 11.9,1,1, 4.540, 10510.427, 381.988, 52820.734 24/04/18,19:52:30,08,09,1, 11.9,1,1, 4.540, 10510.414, 381.993, 52820.720 24/04/18,19:52:30,09,09,1, 11.9,1,1, 4.540, 10510.424, 382.007, 52820.756 24/04/18,19:52:30,10,09,1, 11.9,1,1, 4.540, 10510.436, 381.994, 52820.649 24/04/18,19:52:30,11,09,1, 11.9,1,1, 4.540, 10510.451, 381.972, 52820.681 24/04/18,19:52:30,12,09,1, 11.9,1,1, 4.540, 10510.425, 381.987, 52820.696 24/04/18,19:52:30,13,09,1, 11.9,1,1, 4.540, 10510.425, 381.971, 52820.667 24/04/18,19:52:30,14,09,1, 11.9,1,1, 4.540, 10510.413, 381.992, 52820.697 24/04/18,19:52:30,15,09,1, 11.9,1,1, 4.540, 10510.424, 381.982, 52820.666 24/04/18,19:52:30,16,09,1, 11.9,1,1, 4.540, 10510.447, 382.001, 52820.670 24/04/18,19:52:30,17,09,1, 11.9,1,1, 4.540, 10510.454, 382.004, 52820.730 24/04/18,19:52:30,18,09,1, 11.9,1,1, 4.540, 10510.436, 382.006, 52820.608 24/04/18,19:52:30,19,09,1, 11.9,1,1, 4.540, 10510.420, 381.972, 52820.632 24/04/18,19:52:31,00,09,1, 11.9,1,1, 4.548, 10510.412, 381.972, 52820.632 24/04/18,19:52:31,01,09,1, 11.9,1,1, 4.548, 10510.447, 381.975, 52820.617 24/04/18,19:52:31,02,09,1, 11.9,1,1, 4.548, 10510.422, 381.964, 52820.622 24/04/18,19:52:31,03,09,1, 11.9,1,1, 4.548, 10510.461, 381.985, 52820.660 24/04/18,19:52:31,04,09,1, 11.9,1,1, 4.548, 10510.394, 381.987, 52820.692 24/04/18,19:52:31,05,09,1, 11.9,1,1, 4.548, 10510.442, 382.001, 52820.711 24/04/18,19:52:31,06,09,1, 11.9,1,1, 4.548, 10510.426, 381.971, 52820.629 24/04/18,19:52:31,07,09,1, 11.9,1,1, 4.548, 10510.446, 381.992, 52820.706 24/04/18,19:52:31,08,09,1, 11.9,1,1, 4.548, 10510.424, 382.002, 52820.715 24/04/18,19:52:31,09,09,1, 11.9,1,1, 4.548, 10510.444, 381.994, 52820.708 24/04/18,19:52:31,10,09,1, 11.9,1,1, 4.548, 10510.440, 381.991, 52820.703 24/04/18,19:52:31,11,09,1, 11.9,1,1, 4.548, 10510.438, 382.007, 52820.648 24/04/18,19:52:31,12,09,1, 11.9,1,1, 4.548, 10510.449, 382.000, 52820.635 24/04/18,19:52:31,13,09,1, 11.9,1,1, 4.548, 10510.441, 381.995, 52820.656 24/04/18,19:52:31,14,09,1, 11.9,1,1, 4.548, 10510.460, 382.007, 52820.631 24/04/18,19:52:31,15,09,1, 11.9,1,1, 4.548, 10510.465, 381.998, 52820.678 24/04/18,19:52:31,16,09,1, 11.9,1,1, 4.548, 10510.444, 381.998, 52820.685 24/04/18,19:52:31,17,09,1, 11.9,1,1, 4.548, 10510.473, 381.989, 52820.666 24/04/18,19:52:31,18,09,1, 11.9,1,1, 4.548, 10510.447, 381.994, 52820.655 24/04/18,19:52:31,19,09,1, 11.9,1,1, 4.548, 10510.440, 382.015, 52820.741 24/04/18,19:52:32,00,09,1, 11.9,1,1, 4.540, 10510.437, 382.015, 52820.741 24/04/18,19:52:32,01,09,1, 11.9,1,1, 4.540, 10510.443, 381.987, 52820.707 24/04/18,19:52:32,02,09,1, 11.9,1,1, 4.540, 10510.462, 382.002, 52820.663 24/04/18,19:52:32,03,09,1, 11.9,1,1, 4.540, 10510.468, 381.985, 52820.617 24/04/18,19:52:32,04,09,1, 11.9,1,1, 4.540, 10510.444, 381.984, 52820.670 24/04/18,19:52:32,05,09,1, 11.9,1,1, 4.540, 10510.469, 382.001, 52820.658 24/04/18,19:52:32,06,09,1, 11.9,1,1, 4.540, 10510.432, 381.979, 52820.655 24/04/18,19:52:32,07,09,1, 11.9,1,1, 4.540, 10510.433, 382.005, 52820.715 24/04/18,19:52:32,08,09,1, 11.9,1,1, 4.540, 10510.425, 382.000, 52820.722 24/04/18,19:52:32,09,09,1, 11.9,1,1, 4.540, 10510.441, 381.986, 52820.593 24/04/18,19:52:32,10,09,1, 11.9,1,1, 4.540, 10510.450, 382.000, 52820.633 24/04/18,19:52:32,11,09,1, 11.9,1,1, 4.540, 10510.434, 381.987, 52820.626 24/04/18,19:52:32,12,09,1, 11.9,1,1, 4.540, 10510.432, 382.032, 52820.710 24/04/18,19:52:32,13,09,1, 11.9,1,1, 4.540, 10510.461, 381.987, 52820.695 24/04/18,19:52:32,14,09,1, 11.9,1,1, 4.540, 10510.441, 382.008, 52820.652 24/04/18,19:52:32,15,09,1, 11.9,1,1, 4.540, 10510.447, 381.996, 52820.659 24/04/18,19:52:32,16,09,1, 11.9,1,1, 4.540, 10510.435, 381.998, 52820.664 24/04/18,19:52:32,17,09,1, 11.9,1,1, 4.540, 10510.445, 381.998, 52820.692 24/04/18,19:52:32,18,09,1, 11.9,1,1, 4.540, 10510.444, 381.997, 52820.717 24/04/18,19:52:32,19,09,1, 11.9,1,1, 4.540, 10510.463, 382.013, 52820.648 24/04/18,19:52:33,00,09,1, 11.9,1,1, 4.540, 10510.463, 382.013, 52820.648 24/04/18,19:52:33,01,09,1, 11.9,1,1, 4.540, 10510.444, 382.012, 52820.639 24/04/18,19:52:33,02,09,1, 11.9,1,1, 4.540, 10510.418, 381.993, 52820.773 24/04/18,19:52:33,03,09,1, 11.9,1,1, 4.540, 10510.469, 381.986, 52820.603 24/04/18,19:52:33,04,09,1, 11.9,1,1, 4.540, 10510.457, 382.005, 52820.654 24/04/18,19:52:33,05,09,1, 11.9,1,1, 4.540, 10510.426, 382.006, 52820.601 24/04/18,19:52:33,06,09,1, 11.9,1,1, 4.540, 10510.429, 382.027, 52820.770 24/04/18,19:52:33,07,09,1, 11.9,1,1, 4.540, 10510.429, 381.993, 52820.681 24/04/18,19:52:33,08,09,1, 11.9,1,1, 4.540, 10510.419, 382.006, 52820.720 24/04/18,19:52:33,09,09,1, 11.9,1,1, 4.540, 10510.449, 382.031, 52820.672 24/04/18,19:52:33,10,09,1, 11.9,1,1, 4.540, 10510.454, 382.006, 52820.666 24/04/18,19:52:33,11,09,1, 11.9,1,1, 4.540, 10510.441, 382.025, 52820.711 24/04/18,19:52:33,12,09,1, 11.9,1,1, 4.540, 10510.468, 382.010, 52820.690 24/04/18,19:52:33,13,09,1, 11.9,1,1, 4.540, 10510.459, 381.979, 52820.666 24/04/18,19:52:33,14,09,1, 11.9,1,1, 4.540, 10510.486, 381.998, 52820.658 24/04/18,19:52:33,15,09,1, 11.9,1,1, 4.540, 10510.482, 382.003, 52820.632 24/04/18,19:52:33,16,09,1, 11.9,1,1, 4.540, 10510.474, 382.009, 52820.727 24/04/18,19:52:33,17,09,1, 11.9,1,1, 4.540, 10510.457, 382.012, 52820.663 24/04/18,19:52:33,18,09,1, 11.9,1,1, 4.540, 10510.454, 382.010, 52820.705 24/04/18,19:52:33,19,09,1, 11.9,1,1, 4.540, 10510.481, 382.010, 52820.634 24/04/18,19:52:34,00,09,1, 11.8,1,1, 4.542, 10510.479, 382.010, 52820.634 24/04/18,19:52:34,01,09,1, 11.8,1,1, 4.542, 10510.495, 382.017, 52820.647 24/04/18,19:52:34,02,09,1, 11.8,1,1, 4.542, 10510.483, 381.988, 52820.656 24/04/18,19:52:34,03,09,1, 11.8,1,1, 4.542, 10510.473, 381.973, 52820.634 24/04/18,19:52:34,04,09,1, 11.8,1,1, 4.542, 10510.471, 382.008, 52820.682 24/04/18,19:52:34,05,09,1, 11.8,1,1, 4.542, 10510.461, 382.023, 52820.695 24/04/18,19:52:34,06,09,1, 11.8,1,1, 4.542, 10510.460, 382.014, 52820.693 24/04/18,19:52:34,07,09,1, 11.8,1,1, 4.542, 10510.457, 382.012, 52820.713 24/04/18,19:52:34,08,09,1, 11.8,1,1, 4.542, 10510.452, 381.995, 52820.671 24/04/18,19:52:34,09,09,1, 11.8,1,1, 4.542, 10510.443, 382.031, 52820.698 24/04/18,19:52:34,10,09,1, 11.8,1,1, 4.542, 10510.472, 381.989, 52820.659 24/04/18,19:52:34,11,09,1, 11.8,1,1, 4.542, 10510.468, 381.995, 52820.700 24/04/18,19:52:34,12,09,1, 11.8,1,1, 4.542, 10510.476, 381.999, 52820.695 24/04/18,19:52:34,13,09,1, 11.8,1,1, 4.542, 10510.465, 382.005, 52820.595 24/04/18,19:52:34,14,09,1, 11.8,1,1, 4.542, 10510.473, 382.009, 52820.687 24/04/18,19:52:34,15,09,1, 11.8,1,1, 4.542, 10510.460, 382.014, 52820.710 24/04/18,19:52:34,16,09,1, 11.8,1,1, 4.542, 10510.438, 382.002, 52820.720 24/04/18,19:52:34,17,09,1, 11.8,1,1, 4.542, 10510.481, 382.026, 52820.720 24/04/18,19:52:34,18,09,1, 11.8,1,1, 4.542, 10510.493, 382.013, 52820.668 24/04/18,19:52:34,19,09,1, 11.8,1,1, 4.542, 10510.459, 382.016, 52820.724 24/04/18,19:52:35,00,09,1, 11.9,1,1, 4.542, 10510.454, 382.016, 52820.724 24/04/18,19:52:35,01,09,1, 11.9,1,1, 4.542, 10510.493, 382.018, 52820.680 24/04/18,19:52:35,02,09,1, 11.9,1,1, 4.542, 10510.483, 382.026, 52820.738 24/04/18,19:52:35,03,09,1, 11.9,1,1, 4.542, 10510.473, 382.033, 52820.647 24/04/18,19:52:35,04,09,1, 11.9,1,1, 4.542, 10510.474, 381.999, 52820.803 24/04/18,19:52:35,05,09,1, 11.9,1,1, 4.542, 10510.506, 382.005, 52820.626 24/04/18,19:52:35,06,09,1, 11.9,1,1, 4.542, 10510.498, 382.002, 52820.597 24/04/18,19:52:35,07,09,1, 11.9,1,1, 4.542, 10510.460, 381.991, 52820.683 24/04/18,19:52:35,08,09,1, 11.9,1,1, 4.542, 10510.468, 382.006, 52820.664 24/04/18,19:52:35,09,09,1, 11.9,1,1, 4.542, 10510.482, 381.988, 52820.607 24/04/18,19:52:35,10,09,1, 11.9,1,1, 4.542, 10510.470, 382.016, 52820.672 24/04/18,19:52:35,11,09,1, 11.9,1,1, 4.542, 10510.472, 382.017, 52820.680 24/04/18,19:52:35,12,09,1, 11.9,1,1, 4.542, 10510.464, 382.009, 52820.544 24/04/18,19:52:35,13,09,1, 11.9,1,1, 4.542, 10510.443, 382.044, 52820.731 24/04/18,19:52:35,14,09,1, 11.9,1,1, 4.542, 10510.490, 382.015, 52820.750 24/04/18,19:52:35,15,09,1, 11.9,1,1, 4.542, 10510.474, 382.021, 52820.723 24/04/18,19:52:35,16,09,1, 11.9,1,1, 4.542, 10510.476, 381.991, 52820.745 24/04/18,19:52:35,17,09,1, 11.9,1,1, 4.542, 10510.503, 382.003, 52820.662 24/04/18,19:52:35,18,09,1, 11.9,1,1, 4.542, 10510.489, 382.018, 52820.692 24/04/18,19:52:35,19,09,1, 11.9,1,1, 4.542, 10510.481, 382.020, 52820.707 24/04/18,19:52:36,00,09,1, 11.8,1,1, 4.542, 10510.479, 382.020, 52820.707 24/04/18,19:52:36,01,09,1, 11.8,1,1, 4.542, 10510.476, 382.009, 52820.728 24/04/18,19:52:36,02,09,1, 11.8,1,1, 4.542, 10510.466, 382.005, 52820.712 24/04/18,19:52:36,03,09,1, 11.8,1,1, 4.542, 10510.528, 382.032, 52820.934 24/04/18,19:52:36,04,09,1, 11.8,1,1, 4.542, 10510.515, 381.992, 52820.585 24/04/18,19:52:36,05,09,1, 11.8,1,1, 4.542, 10510.485, 381.982, 52820.586 24/04/18,19:52:36,06,09,1, 11.8,1,1, 4.542, 10510.461, 381.987, 52820.671 24/04/18,19:52:36,07,09,1, 11.8,1,1, 4.542, 10510.509, 382.001, 52820.732 24/04/18,19:52:36,08,09,1, 11.8,1,1, 4.542, 10510.509, 381.997, 52820.694 24/04/18,19:52:36,09,09,1, 11.8,1,1, 4.542, 10510.475, 381.998, 52820.658 24/04/18,19:52:36,10,09,1, 11.8,1,1, 4.542, 10510.487, 381.986, 52820.707 24/04/18,19:52:36,11,09,1, 11.8,1,1, 4.542, 10510.469, 381.990, 52820.685 24/04/18,19:52:36,12,09,1, 11.8,1,1, 4.542, 10510.478, 381.997, 52820.698 24/04/18,19:52:36,13,09,1, 11.8,1,1, 4.542, 10510.486, 382.013, 52820.717 24/04/18,19:52:36,14,09,1, 11.8,1,1, 4.542, 10510.499, 382.015, 52820.683 24/04/18,19:52:36,15,09,1, 11.8,1,1, 4.542, 10510.492, 382.020, 52820.671 24/04/18,19:52:36,16,09,1, 11.8,1,1, 4.542, 10510.490, 381.994, 52820.743 24/04/18,19:52:36,17,09,1, 11.8,1,1, 4.542, 10510.465, 381.996, 52820.651 24/04/18,19:52:36,18,09,1, 11.8,1,1, 4.542, 10510.487, 381.988, 52820.729 24/04/18,19:52:36,19,09,1, 11.8,1,1, 4.542, 10510.498, 382.028, 52820.702 24/04/18,19:52:37,00,09,1, 12.0,1,1, 4.542, 10510.496, 382.028, 52820.702 24/04/18,19:52:37,01,09,1, 12.0,1,1, 4.542, 10510.485, 382.024, 52820.690 24/04/18,19:52:37,02,09,1, 12.0,1,1, 4.542, 10510.500, 382.004, 52820.700 24/04/18,19:52:37,03,09,1, 12.0,1,1, 4.542, 10510.503, 382.013, 52820.701 24/04/18,19:52:37,04,09,1, 12.0,1,1, 4.542, 10510.465, 382.001, 52820.717 24/04/18,19:52:37,05,09,1, 12.0,1,1, 4.542, 10510.513, 382.026, 52820.667 24/04/18,19:52:37,06,09,1, 12.0,1,1, 4.542, 10510.496, 382.013, 52820.634 24/04/18,19:52:37,07,09,1, 12.0,1,1, 4.542, 10510.496, 382.018, 52820.691 24/04/18,19:52:37,08,09,1, 12.0,1,1, 4.542, 10510.504, 381.996, 52820.730 24/04/18,19:52:37,09,09,1, 12.0,1,1, 4.542, 10510.494, 381.999, 52820.712 24/04/18,19:52:37,10,09,1, 12.0,1,1, 4.542, 10510.494, 382.001, 52820.641 24/04/18,19:52:37,11,09,1, 12.0,1,1, 4.542, 10510.497, 381.993, 52820.759 24/04/18,19:52:37,12,09,1, 12.0,1,1, 4.542, 10510.501, 382.033, 52820.663 24/04/18,19:52:37,13,09,1, 12.0,1,1, 4.542, 10510.515, 381.989, 52820.716 24/04/18,19:52:37,14,09,1, 12.0,1,1, 4.542, 10510.510, 382.017, 52820.715 24/04/18,19:52:37,15,09,1, 12.0,1,1, 4.542, 10510.502, 382.020, 52820.754 24/04/18,19:52:37,16,09,1, 12.0,1,1, 4.542, 10510.482, 382.010, 52820.697 24/04/18,19:52:37,17,09,1, 12.0,1,1, 4.542, 10510.500, 382.015, 52820.728 24/04/18,19:52:37,18,09,1, 12.0,1,1, 4.542, 10510.512, 382.002, 52820.718 24/04/18,19:52:37,19,09,1, 12.0,1,1, 4.542, 10510.499, 382.016, 52820.703 24/04/18,19:52:38,00,09,1, 11.9,1,1, 4.539, 10510.496, 382.016, 52820.703 24/04/18,19:52:38,01,09,1, 11.9,1,1, 4.539, 10510.491, 382.022, 52820.736 24/04/18,19:52:38,02,09,1, 11.9,1,1, 4.539, 10510.513, 382.000, 52820.703 24/04/18,19:52:38,03,09,1, 11.9,1,1, 4.539, 10510.493, 381.998, 52820.720 24/04/18,19:52:38,04,09,1, 11.9,1,1, 4.539, 10510.516, 382.006, 52820.724 24/04/18,19:52:38,05,09,1, 11.9,1,1, 4.539, 10510.491, 382.009, 52820.725 24/04/18,19:52:38,06,09,1, 11.9,1,1, 4.539, 10510.508, 382.004, 52820.749 24/04/18,19:52:38,07,09,1, 11.9,1,1, 4.539, 10510.499, 382.021, 52820.728 24/04/18,19:52:38,08,09,1, 11.9,1,1, 4.539, 10510.523, 382.025, 52820.701 24/04/18,19:52:38,09,09,1, 11.9,1,1, 4.539, 10510.509, 382.003, 52820.754 24/04/18,19:52:38,10,09,1, 11.9,1,1, 4.539, 10510.485, 382.006, 52820.724 24/04/18,19:52:38,11,09,1, 11.9,1,1, 4.539, 10510.511, 382.002, 52820.715 24/04/18,19:52:38,12,09,1, 11.9,1,1, 4.539, 10510.506, 381.988, 52820.712 24/04/18,19:52:38,13,09,1, 11.9,1,1, 4.539, 10510.506, 382.025, 52820.733 24/04/18,19:52:38,14,09,1, 11.9,1,1, 4.539, 10510.505, 382.009, 52820.740 24/04/18,19:52:38,15,09,1, 11.9,1,1, 4.539, 10510.510, 382.035, 52820.689 24/04/18,19:52:38,16,09,1, 11.9,1,1, 4.539, 10510.506, 381.998, 52820.733 24/04/18,19:52:38,17,09,1, 11.9,1,1, 4.539, 10510.502, 382.000, 52820.724 24/04/18,19:52:38,18,09,1, 11.9,1,1, 4.539, 10510.484, 382.014, 52820.761 24/04/18,19:52:38,19,09,1, 11.9,1,1, 4.539, 10510.521, 382.025, 52820.802 24/04/18,19:52:39,00,09,1, 11.9,1,1, 4.543, 10510.513, 382.025, 52820.802 24/04/18,19:52:39,01,09,1, 11.9,1,1, 4.543, 10510.492, 382.003, 52820.752 24/04/18,19:52:39,02,09,1, 11.9,1,1, 4.543, 10510.524, 382.030, 52820.712 24/04/18,19:52:39,03,09,1, 11.9,1,1, 4.543, 10510.513, 382.016, 52820.695 24/04/18,19:52:39,04,09,1, 11.9,1,1, 4.543, 10510.502, 382.008, 52820.705 24/04/18,19:52:39,05,09,1, 11.9,1,1, 4.543, 10510.492, 382.018, 52820.684 24/04/18,19:52:39,06,09,1, 11.9,1,1, 4.543, 10510.527, 382.016, 52820.679 24/04/18,19:52:39,07,09,1, 11.9,1,1, 4.543, 10510.483, 382.024, 52820.740 24/04/18,19:52:39,08,09,1, 11.9,1,1, 4.543, 10510.518, 382.021, 52820.713 24/04/18,19:52:39,09,09,1, 11.9,1,1, 4.543, 10510.518, 382.024, 52820.718 24/04/18,19:52:39,10,09,1, 11.9,1,1, 4.543, 10510.488, 382.021, 52820.672 24/04/18,19:52:39,11,09,1, 11.9,1,1, 4.543, 10510.512, 382.015, 52820.738 24/04/18,19:52:39,12,09,1, 11.9,1,1, 4.543, 10510.528, 382.022, 52820.711 24/04/18,19:52:39,13,09,1, 11.9,1,1, 4.543, 10510.509, 382.008, 52820.708 24/04/18,19:52:39,14,09,1, 11.9,1,1, 4.543, 10510.509, 382.009, 52820.703 24/04/18,19:52:39,15,09,1, 11.9,1,1, 4.543, 10510.494, 382.025, 52820.737 24/04/18,19:52:39,16,09,1, 11.9,1,1, 4.543, 10510.534, 382.014, 52820.727 24/04/18,19:52:39,17,09,1, 11.9,1,1, 4.543, 10510.496, 382.027, 52820.726 24/04/18,19:52:39,18,09,1, 11.9,1,1, 4.543, 10510.506, 382.019, 52820.708 24/04/18,19:52:39,19,09,1, 11.9,1,1, 4.543, 10510.538, 381.992, 52820.695 24/04/18,19:52:40,00,09,1, 11.9,1,1, 4.541, 10510.538, 381.992, 52820.695 24/04/18,19:52:40,01,09,1, 11.9,1,1, 4.541, 10510.473, 382.024, 52820.931 24/04/18,19:52:40,02,09,1, 11.9,1,1, 4.541, 10510.534, 381.998, 52820.735 24/04/18,19:52:40,03,09,1, 11.9,1,1, 4.541, 10510.542, 382.001, 52820.680 24/04/18,19:52:40,04,09,1, 11.9,1,1, 4.541, 10510.513, 381.993, 52820.674 24/04/18,19:52:40,05,09,1, 11.9,1,1, 4.541, 10510.528, 381.986, 52820.649 24/04/18,19:52:40,06,09,1, 11.9,1,1, 4.541, 10510.514, 381.994, 52820.655 24/04/18,19:52:40,07,09,1, 11.9,1,1, 4.541, 10510.503, 382.008, 52820.738 24/04/18,19:52:40,08,09,1, 11.9,1,1, 4.541, 10510.518, 382.019, 52820.700 24/04/18,19:52:40,09,09,1, 11.9,1,1, 4.541, 10510.526, 382.007, 52820.693 24/04/18,19:52:40,10,09,1, 11.9,1,1, 4.541, 10510.499, 381.966, 52820.730 24/04/18,19:52:40,11,09,1, 11.9,1,1, 4.541, 10510.506, 382.019, 52820.716 24/04/18,19:52:40,12,09,1, 11.9,1,1, 4.541, 10510.540, 382.010, 52820.693 24/04/18,19:52:40,13,09,1, 11.9,1,1, 4.541, 10510.506, 382.008, 52820.729 24/04/18,19:52:40,14,09,1, 11.9,1,1, 4.541, 10510.492, 381.999, 52820.720 24/04/18,19:52:40,15,09,1, 11.9,1,1, 4.541, 10510.522, 381.996, 52820.709 24/04/18,19:52:40,16,09,1, 11.9,1,1, 4.541, 10510.507, 381.986, 52820.722 24/04/18,19:52:40,17,09,1, 11.9,1,1, 4.541, 10510.491, 382.013, 52820.763 24/04/18,19:52:40,18,09,1, 11.9,1,1, 4.541, 10510.522, 382.007, 52820.741 24/04/18,19:52:40,19,09,1, 11.9,1,1, 4.541, 10510.515, 381.988, 52820.645 24/04/18,19:52:41,00,09,1, 11.9,1,1, 4.540, 10510.513, 381.988, 52820.645 24/04/18,19:52:41,01,09,1, 11.9,1,1, 4.540, 10510.492, 382.005, 52820.764 24/04/18,19:52:41,02,09,1, 11.9,1,1, 4.540, 10510.481, 381.993, 52820.766 24/04/18,19:52:41,03,09,1, 11.9,1,1, 4.540, 10510.507, 381.995, 52820.722 24/04/18,19:52:41,04,09,1, 11.9,1,1, 4.540, 10510.495, 381.990, 52820.724 24/04/18,19:52:41,05,09,1, 11.9,1,1, 4.540, 10510.488, 381.979, 52820.725 24/04/18,19:52:41,06,09,1, 11.9,1,1, 4.540, 10510.506, 381.987, 52820.695 24/04/18,19:52:41,07,09,1, 11.9,1,1, 4.540, 10510.508, 381.977, 52820.723 24/04/18,19:52:41,08,09,1, 11.9,1,1, 4.540, 10510.510, 382.008, 52820.757 24/04/18,19:52:41,09,09,1, 11.9,1,1, 4.540, 10510.506, 382.037, 52820.746 24/04/18,19:52:41,10,09,1, 11.9,1,1, 4.540, 10510.508, 382.013, 52820.725 24/04/18,19:52:41,11,09,1, 11.9,1,1, 4.540, 10510.518, 382.020, 52820.742 24/04/18,19:52:41,12,09,1, 11.9,1,1, 4.540, 10510.516, 382.006, 52820.728 24/04/18,19:52:41,13,09,1, 11.9,1,1, 4.540, 10510.502, 382.001, 52820.727 24/04/18,19:52:41,14,09,1, 11.9,1,1, 4.540, 10510.476, 382.009, 52820.706 24/04/18,19:52:41,15,09,1, 11.9,1,1, 4.540, 10510.529, 382.013, 52820.736 24/04/18,19:52:41,16,09,1, 11.9,1,1, 4.540, 10510.506, 382.038, 52820.701 24/04/18,19:52:41,17,09,1, 11.9,1,1, 4.540, 10510.502, 382.009, 52820.715 24/04/18,19:52:41,18,09,1, 11.9,1,1, 4.540, 10510.494, 382.031, 52820.782 24/04/18,19:52:41,19,09,1, 11.9,1,1, 4.540, 10510.521, 382.011, 52820.762 24/04/18,19:52:42,00,09,1, 11.9,1,1, 4.541, 10510.521, 382.011, 52820.762 24/04/18,19:52:42,01,09,1, 11.9,1,1, 4.541, 10510.521, 382.001, 52820.729 24/04/18,19:52:42,02,09,1, 11.9,1,1, 4.541, 10510.508, 382.023, 52820.744 24/04/18,19:52:42,03,09,1, 11.9,1,1, 4.541, 10510.531, 382.019, 52820.762 24/04/18,19:52:42,04,09,1, 11.9,1,1, 4.541, 10510.517, 382.028, 52820.729 24/04/18,19:52:42,05,09,1, 11.9,1,1, 4.541, 10510.527, 382.016, 52820.723 24/04/18,19:52:42,06,09,1, 11.9,1,1, 4.541, 10510.518, 382.014, 52820.743 24/04/18,19:52:42,07,09,1, 11.9,1,1, 4.541, 10510.524, 382.007, 52820.711 24/04/18,19:52:42,08,09,1, 11.9,1,1, 4.541, 10510.519, 382.026, 52820.743 24/04/18,19:52:42,09,09,1, 11.9,1,1, 4.541, 10510.535, 382.018, 52820.740 24/04/18,19:52:42,10,09,1, 11.9,1,1, 4.541, 10510.536, 382.018, 52820.739 24/04/18,19:52:42,11,09,1, 11.9,1,1, 4.541, 10510.529, 382.018, 52820.706 24/04/18,19:52:42,12,09,1, 11.9,1,1, 4.541, 10510.525, 382.036, 52820.734 24/04/18,19:52:42,13,09,1, 11.9,1,1, 4.541, 10510.526, 382.029, 52820.691 24/04/18,19:52:42,14,09,1, 11.9,1,1, 4.541, 10510.561, 381.983, 52820.661 24/04/18,19:52:42,15,09,1, 11.9,1,1, 4.541, 10510.529, 382.010, 52820.695 24/04/18,19:52:42,16,09,1, 11.9,1,1, 4.541, 10510.512, 382.010, 52820.745 24/04/18,19:52:42,17,09,1, 11.9,1,1, 4.541, 10510.527, 382.008, 52820.714 24/04/18,19:52:42,18,09,1, 11.9,1,1, 4.541, 10510.533, 382.018, 52820.739 24/04/18,19:52:42,19,09,1, 11.9,1,1, 4.541, 10510.514, 382.020, 52820.642 24/04/18,19:52:43,00,09,1, 11.9,1,1, 4.539, 10510.513, 382.020, 52820.642 24/04/18,19:52:43,01,09,1, 11.9,1,1, 4.539, 10510.537, 382.010, 52820.761 24/04/18,19:52:43,02,09,1, 11.9,1,1, 4.539, 10510.517, 382.005, 52820.688 24/04/18,19:52:43,03,09,1, 11.9,1,1, 4.539, 10510.517, 382.021, 52820.857 24/04/18,19:52:43,04,09,1, 11.9,1,1, 4.539, 10510.504, 382.025, 52820.824 24/04/18,19:52:43,05,09,1, 11.9,1,1, 4.539, 10510.531, 382.001, 52820.683 24/04/18,19:52:43,06,09,1, 11.9,1,1, 4.539, 10510.532, 382.013, 52820.804 24/04/18,19:52:43,07,09,1, 11.9,1,1, 4.539, 10510.544, 382.010, 52820.715 24/04/18,19:52:43,08,09,1, 11.9,1,1, 4.539, 10510.539, 382.011, 52820.769 24/04/18,19:52:43,09,09,1, 11.9,1,1, 4.539, 10510.546, 382.022, 52820.733 24/04/18,19:52:43,10,09,1, 11.9,1,1, 4.539, 10510.517, 381.997, 52820.769 24/04/18,19:52:43,11,09,1, 11.9,1,1, 4.539, 10510.528, 381.991, 52820.729 24/04/18,19:52:43,12,09,1, 11.9,1,1, 4.539, 10510.536, 382.020, 52820.670 24/04/18,19:52:43,13,09,1, 11.9,1,1, 4.539, 10510.522, 382.042, 52820.806 24/04/18,19:52:43,14,09,1, 11.9,1,1, 4.539, 10510.541, 382.052, 52820.705 24/04/18,19:52:43,15,09,1, 11.9,1,1, 4.539, 10510.548, 382.009, 52820.713 24/04/18,19:52:43,16,09,1, 11.9,1,1, 4.539, 10510.529, 382.006, 52820.737 24/04/18,19:52:43,17,09,1, 11.9,1,1, 4.539, 10510.521, 382.007, 52820.721 24/04/18,19:52:43,18,09,1, 11.9,1,1, 4.539, 10510.565, 382.033, 52820.716 24/04/18,19:52:43,19,09,1, 11.9,1,1, 4.539, 10510.524, 382.045, 52820.784 24/04/18,19:52:44,00,10,1, 11.9,1,1, 4.540, 10510.521, 382.045, 52820.784 24/04/18,19:52:44,01,10,1, 11.9,1,1, 4.540, 10510.507, 381.992, 52820.759 24/04/18,19:52:44,02,10,1, 11.9,1,1, 4.540, 10510.539, 382.003, 52820.652 24/04/18,19:52:44,03,10,1, 11.9,1,1, 4.540, 10510.538, 382.000, 52820.671 24/04/18,19:52:44,04,10,1, 11.9,1,1, 4.540, 10510.559, 382.014, 52820.804 24/04/18,19:52:44,05,10,1, 11.9,1,1, 4.540, 10510.540, 382.014, 52820.662 24/04/18,19:52:44,06,10,1, 11.9,1,1, 4.540, 10510.538, 382.027, 52820.779 24/04/18,19:52:44,07,10,1, 11.9,1,1, 4.540, 10510.549, 382.011, 52820.784 24/04/18,19:52:44,08,10,1, 11.9,1,1, 4.540, 10510.538, 382.019, 52820.694 24/04/18,19:52:44,09,10,1, 11.9,1,1, 4.540, 10510.552, 382.034, 52820.788 24/04/18,19:52:44,10,10,1, 11.9,1,1, 4.540, 10510.535, 382.010, 52820.748 24/04/18,19:52:44,11,10,1, 11.9,1,1, 4.540, 10510.522, 382.025, 52820.698 24/04/18,19:52:44,12,10,1, 11.9,1,1, 4.540, 10510.543, 382.023, 52820.675 24/04/18,19:52:44,13,10,1, 11.9,1,1, 4.540, 10510.521, 382.019, 52820.713 24/04/18,19:52:44,14,10,1, 11.9,1,1, 4.540, 10510.542, 382.036, 52820.750 24/04/18,19:52:44,15,10,1, 11.9,1,1, 4.540, 10510.563, 382.029, 52820.751 24/04/18,19:52:44,16,10,1, 11.9,1,1, 4.540, 10510.517, 382.021, 52820.718 24/04/18,19:52:44,17,10,1, 11.9,1,1, 4.540, 10510.522, 382.013, 52820.730 24/04/18,19:52:44,18,10,1, 11.9,1,1, 4.540, 10510.550, 381.982, 52820.694 24/04/18,19:52:44,19,10,1, 11.9,1,1, 4.540, 10510.520, 382.019, 52820.949 24/04/18,19:52:45,00,10,1, 11.9,1,1, 4.538, 10510.513, 382.019, 52820.949 24/04/18,19:52:45,01,10,1, 11.9,1,1, 4.538, 10510.565, 382.006, 52820.648 24/04/18,19:52:45,02,10,1, 11.9,1,1, 4.538, 10510.560, 382.016, 52820.681 24/04/18,19:52:45,03,10,1, 11.9,1,1, 4.538, 10510.562, 382.018, 52820.676 24/04/18,19:52:45,04,10,1, 11.9,1,1, 4.538, 10510.543, 382.028, 52820.710 24/04/18,19:52:45,05,10,1, 11.9,1,1, 4.538, 10510.536, 382.021, 52820.787 24/04/18,19:52:45,06,10,1, 11.9,1,1, 4.538, 10510.559, 381.989, 52820.690 24/04/18,19:52:45,07,10,1, 11.9,1,1, 4.538, 10510.534, 382.027, 52820.708 24/04/18,19:52:45,08,10,1, 11.9,1,1, 4.538, 10510.549, 382.008, 52820.717 24/04/18,19:52:45,09,10,1, 11.9,1,1, 4.538, 10510.559, 382.007, 52820.726 24/04/18,19:52:45,10,10,1, 11.9,1,1, 4.538, 10510.548, 382.019, 52820.797 24/04/18,19:52:45,11,10,1, 11.9,1,1, 4.538, 10510.561, 382.008, 52820.777 24/04/18,19:52:45,12,10,1, 11.9,1,1, 4.538, 10510.559, 382.024, 52820.717 24/04/18,19:52:45,13,10,1, 11.9,1,1, 4.538, 10510.567, 382.017, 52820.725 24/04/18,19:52:45,14,10,1, 11.9,1,1, 4.538, 10510.553, 381.999, 52820.767 24/04/18,19:52:45,15,10,1, 11.9,1,1, 4.538, 10510.552, 382.029, 52820.796 24/04/18,19:52:45,16,10,1, 11.9,1,1, 4.538, 10510.533, 382.004, 52820.668 24/04/18,19:52:45,17,10,1, 11.9,1,1, 4.538, 10510.552, 382.015, 52820.787 24/04/18,19:52:45,18,10,1, 11.9,1,1, 4.538, 10510.549, 382.003, 52820.667 24/04/18,19:52:45,19,10,1, 11.9,1,1, 4.538, 10510.545, 382.030, 52820.803 24/04/18,19:52:46,00,09,1, 11.9,1,1, 4.540, 10510.538, 382.030, 52820.803 24/04/18,19:52:46,01,09,1, 11.9,1,1, 4.540, 10510.544, 382.008, 52820.638 24/04/18,19:52:46,02,09,1, 11.9,1,1, 4.540, 10510.570, 382.012, 52820.639 24/04/18,19:52:46,03,09,1, 11.9,1,1, 4.540, 10510.536, 381.999, 52820.697 24/04/18,19:52:46,04,09,1, 11.9,1,1, 4.540, 10510.537, 381.978, 52820.667 24/04/18,19:52:46,05,09,1, 11.9,1,1, 4.540, 10510.547, 381.997, 52820.741 24/04/18,19:52:46,06,09,1, 11.9,1,1, 4.540, 10510.529, 381.967, 52820.716 24/04/18,19:52:46,07,09,1, 11.9,1,1, 4.540, 10510.563, 381.987, 52820.774 24/04/18,19:52:46,08,09,1, 11.9,1,1, 4.540, 10510.554, 382.006, 52820.804 24/04/18,19:52:46,09,09,1, 11.9,1,1, 4.540, 10510.562, 381.981, 52820.786 24/04/18,19:52:46,10,09,1, 11.9,1,1, 4.540, 10510.562, 381.984, 52820.792 24/04/18,19:52:46,11,09,1, 11.9,1,1, 4.540, 10510.554, 382.007, 52820.816 24/04/18,19:52:46,12,09,1, 11.9,1,1, 4.540, 10510.541, 381.984, 52820.682 24/04/18,19:52:46,13,09,1, 11.9,1,1, 4.540, 10510.561, 381.984, 52820.690 24/04/18,19:52:46,14,09,1, 11.9,1,1, 4.540, 10510.553, 382.017, 52820.691 24/04/18,19:52:46,15,09,1, 11.9,1,1, 4.540, 10510.549, 382.000, 52820.723 24/04/18,19:52:46,16,09,1, 11.9,1,1, 4.540, 10510.537, 382.014, 52820.742 24/04/18,19:52:46,17,09,1, 11.9,1,1, 4.540, 10510.597, 381.992, 52820.574 24/04/18,19:52:46,18,09,1, 11.9,1,1, 4.540, 10510.522, 382.004, 52820.754 24/04/18,19:52:46,19,09,1, 11.9,1,1, 4.540, 10510.603, 381.974, 52820.574 24/04/18,19:52:47,00,10,1, 11.9,1,1, 4.539, 10510.596, 381.974, 52820.574 24/04/18,19:52:47,01,10,1, 11.9,1,1, 4.539, 10510.560, 381.992, 52820.753 24/04/18,19:52:47,02,10,1, 11.9,1,1, 4.539, 10510.540, 381.996, 52820.800 24/04/18,19:52:47,03,10,1, 11.9,1,1, 4.539, 10510.558, 381.989, 52820.762 24/04/18,19:52:47,04,10,1, 11.9,1,1, 4.539, 10510.567, 381.993, 52820.712 24/04/18,19:52:47,05,10,1, 11.9,1,1, 4.539, 10510.539, 382.020, 52820.744 24/04/18,19:52:47,06,10,1, 11.9,1,1, 4.539, 10510.556, 382.020, 52820.724 24/04/18,19:52:47,07,10,1, 11.9,1,1, 4.539, 10510.576, 381.999, 52820.706 24/04/18,19:52:47,08,10,1, 11.9,1,1, 4.539, 10510.557, 382.016, 52820.674 24/04/18,19:52:47,09,10,1, 11.9,1,1, 4.539, 10510.586, 382.002, 52820.708 24/04/18,19:52:47,10,10,1, 11.9,1,1, 4.539, 10510.559, 381.993, 52820.673 24/04/18,19:52:47,11,10,1, 11.9,1,1, 4.539, 10510.526, 381.998, 52820.772 24/04/18,19:52:47,12,10,1, 11.9,1,1, 4.539, 10510.551, 381.998, 52820.682 24/04/18,19:52:47,13,10,1, 11.9,1,1, 4.539, 10510.565, 382.015, 52820.720 24/04/18,19:52:47,14,10,1, 11.9,1,1, 4.539, 10510.556, 382.018, 52820.730 24/04/18,19:52:47,15,10,1, 11.9,1,1, 4.539, 10510.547, 382.018, 52820.671 24/04/18,19:52:47,16,10,1, 11.9,1,1, 4.539, 10510.562, 381.991, 52820.681 24/04/18,19:52:47,17,10,1, 11.9,1,1, 4.539, 10510.567, 382.022, 52820.773 24/04/18,19:52:47,18,10,1, 11.9,1,1, 4.539, 10510.552, 381.996, 52820.738 24/04/18,19:52:47,19,10,1, 11.9,1,1, 4.539, 10510.570, 382.040, 52820.793 24/04/18,19:52:48,00,08,1, 11.8,1,1, 4.537, 10510.563, 382.040, 52820.793 24/04/18,19:52:48,01,08,1, 11.8,1,1, 4.537, 10510.571, 381.997, 52820.661 24/04/18,19:52:48,02,08,1, 11.8,1,1, 4.537, 10510.590, 382.021, 52820.681 24/04/18,19:52:48,03,08,1, 11.8,1,1, 4.537, 10510.553, 382.023, 52820.730 24/04/18,19:52:48,04,08,1, 11.8,1,1, 4.537, 10510.555, 382.013, 52820.757 24/04/18,19:52:48,05,08,1, 11.8,1,1, 4.537, 10510.543, 382.029, 52820.744 24/04/18,19:52:48,06,08,1, 11.8,1,1, 4.537, 10510.580, 382.003, 52820.734 24/04/18,19:52:48,07,08,1, 11.8,1,1, 4.537, 10510.557, 382.012, 52820.751 24/04/18,19:52:48,08,08,1, 11.8,1,1, 4.537, 10510.564, 382.025, 52820.739 24/04/18,19:52:48,09,08,1, 11.8,1,1, 4.537, 10510.568, 382.033, 52820.724 24/04/18,19:52:48,10,08,1, 11.8,1,1, 4.537, 10510.573, 382.010, 52820.709 24/04/18,19:52:48,11,08,1, 11.8,1,1, 4.537, 10510.558, 382.011, 52820.751 24/04/18,19:52:48,12,08,1, 11.8,1,1, 4.537, 10510.587, 381.996, 52820.731 24/04/18,19:52:48,13,08,1, 11.8,1,1, 4.537, 10510.606, 382.003, 52820.771 24/04/18,19:52:48,14,08,1, 11.8,1,1, 4.537, 10510.591, 382.006, 52820.785 24/04/18,19:52:48,15,08,1, 11.8,1,1, 4.537, 10510.551, 382.012, 52820.730 24/04/18,19:52:48,16,08,1, 11.8,1,1, 4.537, 10510.574, 382.009, 52820.710 24/04/18,19:52:48,17,08,1, 11.8,1,1, 4.537, 10510.573, 382.017, 52820.676 24/04/18,19:52:48,18,08,1, 11.8,1,1, 4.537, 10510.572, 382.005, 52820.762 24/04/18,19:52:48,19,08,1, 11.8,1,1, 4.537, 10510.546, 382.016, 52820.785 24/04/18,19:52:49,00,08,1, 11.9,1,1, 4.540, 10510.538, 382.016, 52820.785 24/04/18,19:52:49,01,08,1, 11.9,1,1, 4.540, 10510.551, 382.019, 52820.726 24/04/18,19:52:49,02,08,1, 11.9,1,1, 4.540, 10510.547, 382.011, 52820.709 24/04/18,19:52:49,03,08,1, 11.9,1,1, 4.540, 10510.550, 382.022, 52820.767 24/04/18,19:52:49,04,08,1, 11.9,1,1, 4.540, 10510.566, 382.023, 52820.769 24/04/18,19:52:49,05,08,1, 11.9,1,1, 4.540, 10510.544, 382.014, 52820.748 24/04/18,19:52:49,06,08,1, 11.9,1,1, 4.540, 10510.577, 382.007, 52820.777 24/04/18,19:52:49,07,08,1, 11.9,1,1, 4.540, 10510.564, 382.006, 52820.639 24/04/18,19:52:49,08,08,1, 11.9,1,1, 4.540, 10510.568, 382.002, 52820.702 24/04/18,19:52:49,09,08,1, 11.9,1,1, 4.540, 10510.583, 382.034, 52820.740 24/04/18,19:52:49,10,08,1, 11.9,1,1, 4.540, 10510.540, 382.024, 52820.750 24/04/18,19:52:49,11,08,1, 11.9,1,1, 4.540, 10510.539, 382.016, 52820.676 24/04/18,19:52:49,12,08,1, 11.9,1,1, 4.540, 10510.556, 382.031, 52820.705 24/04/18,19:52:49,13,08,1, 11.9,1,1, 4.540, 10510.578, 382.020, 52820.699 24/04/18,19:52:49,14,08,1, 11.9,1,1, 4.540, 10510.572, 382.025, 52820.701 24/04/18,19:52:49,15,08,1, 11.9,1,1, 4.540, 10510.560, 382.025, 52820.721 24/04/18,19:52:49,16,08,1, 11.9,1,1, 4.540, 10510.549, 382.026, 52820.703 24/04/18,19:52:49,17,08,1, 11.9,1,1, 4.540, 10510.578, 381.997, 52820.739 24/04/18,19:52:49,18,08,1, 11.9,1,1, 4.540, 10510.591, 381.983, 52820.716 24/04/18,19:52:49,19,08,1, 11.9,1,1, 4.540, 10510.552, 382.025, 52820.778 24/04/18,19:52:50,00,08,1, 11.9,1,1, 4.534, 10510.546, 382.025, 52820.778 24/04/18,19:52:50,01,08,1, 11.9,1,1, 4.534, 10510.575, 381.991, 52820.667 24/04/18,19:52:50,02,08,1, 11.9,1,1, 4.534, 10510.552, 381.994, 52820.664 24/04/18,19:52:50,03,08,1, 11.9,1,1, 4.534, 10510.557, 382.006, 52820.685 24/04/18,19:52:50,04,08,1, 11.9,1,1, 4.534, 10510.556, 381.998, 52820.752 24/04/18,19:52:50,05,08,1, 11.9,1,1, 4.534, 10510.553, 381.992, 52820.798 24/04/18,19:52:50,06,08,1, 11.9,1,1, 4.534, 10510.554, 382.008, 52820.746 24/04/18,19:52:50,07,08,1, 11.9,1,1, 4.534, 10510.566, 382.013, 52820.751 24/04/18,19:52:50,08,08,1, 11.9,1,1, 4.534, 10510.555, 382.013, 52820.699 24/04/18,19:52:50,09,08,1, 11.9,1,1, 4.534, 10510.561, 382.004, 52820.695 24/04/18,19:52:50,10,08,1, 11.9,1,1, 4.534, 10510.553, 382.007, 52820.795 24/04/18,19:52:50,11,08,1, 11.9,1,1, 4.534, 10510.546, 381.987, 52820.716 24/04/18,19:52:50,12,08,1, 11.9,1,1, 4.534, 10510.571, 382.019, 52820.702 24/04/18,19:52:50,13,08,1, 11.9,1,1, 4.534, 10510.550, 381.985, 52820.761 24/04/18,19:52:50,14,08,1, 11.9,1,1, 4.534, 10510.584, 382.013, 52820.688 24/04/18,19:52:50,15,08,1, 11.9,1,1, 4.534, 10510.557, 381.992, 52820.776 24/04/18,19:52:50,16,08,1, 11.9,1,1, 4.534, 10510.566, 381.991, 52820.708 24/04/18,19:52:50,17,08,1, 11.9,1,1, 4.534, 10510.551, 382.006, 52820.714 24/04/18,19:52:50,18,08,1, 11.9,1,1, 4.534, 10510.556, 381.991, 52820.738 24/04/18,19:52:50,19,08,1, 11.9,1,1, 4.534, 10510.556, 382.015, 52820.677 24/04/18,19:52:51,00,08,1, 11.9,1,1, 4.533, 10510.554, 382.015, 52820.677 24/04/18,19:52:51,01,08,1, 11.9,1,1, 4.533, 10510.571, 381.988, 52820.700 24/04/18,19:52:51,02,08,1, 11.9,1,1, 4.533, 10510.553, 381.985, 52820.734 24/04/18,19:52:51,03,08,1, 11.9,1,1, 4.533, 10510.547, 382.018, 52820.660 24/04/18,19:52:51,04,08,1, 11.9,1,1, 4.533, 10510.551, 381.999, 52820.769 24/04/18,19:52:51,05,08,1, 11.9,1,1, 4.533, 10510.589, 382.005, 52820.694 24/04/18,19:52:51,06,08,1, 11.9,1,1, 4.533, 10510.581, 381.993, 52820.705 24/04/18,19:52:51,07,08,1, 11.9,1,1, 4.533, 10510.552, 382.017, 52820.744 24/04/18,19:52:51,08,08,1, 11.9,1,1, 4.533, 10510.574, 382.009, 52820.667 24/04/18,19:52:51,09,08,1, 11.9,1,1, 4.533, 10510.576, 382.008, 52820.736 24/04/18,19:52:51,10,08,1, 11.9,1,1, 4.533, 10510.576, 382.016, 52820.765 24/04/18,19:52:51,11,08,1, 11.9,1,1, 4.533, 10510.562, 382.018, 52820.750 24/04/18,19:52:51,12,08,1, 11.9,1,1, 4.533, 10510.578, 382.037, 52820.745 24/04/18,19:52:51,13,08,1, 11.9,1,1, 4.533, 10510.542, 382.027, 52820.718 24/04/18,19:52:51,14,08,1, 11.9,1,1, 4.533, 10510.577, 382.003, 52820.792 24/04/18,19:52:51,15,08,1, 11.9,1,1, 4.533, 10510.567, 382.011, 52820.779 24/04/18,19:52:51,16,08,1, 11.9,1,1, 4.533, 10510.556, 382.011, 52820.699 24/04/18,19:52:51,17,08,1, 11.9,1,1, 4.533, 10510.543, 382.006, 52820.770 24/04/18,19:52:51,18,08,1, 11.9,1,1, 4.533, 10510.559, 382.006, 52820.759 24/04/18,19:52:51,19,08,1, 11.9,1,1, 4.533, 10510.558, 382.025, 52820.727 24/04/18,19:52:52,00,08,1, 11.9,1,1, 4.536, 10510.554, 382.025, 52820.727 24/04/18,19:52:52,01,08,1, 11.9,1,1, 4.536, 10510.550, 382.019, 52820.631 24/04/18,19:52:52,02,08,1, 11.9,1,1, 4.536, 10510.534, 382.001, 52820.761 24/04/18,19:52:52,03,08,1, 11.9,1,1, 4.536, 10510.546, 382.014, 52820.697 24/04/18,19:52:52,04,08,1, 11.9,1,1, 4.536, 10510.543, 381.996, 52820.742 24/04/18,19:52:52,05,08,1, 11.9,1,1, 4.536, 10510.567, 381.992, 52820.702 24/04/18,19:52:52,06,08,1, 11.9,1,1, 4.536, 10510.554, 381.999, 52820.496 24/04/18,19:52:52,07,08,1, 11.9,1,1, 4.536, 10510.535, 381.984, 52820.695 24/04/18,19:52:52,08,08,1, 11.9,1,1, 4.536, 10510.514, 382.000, 52820.739 24/04/18,19:52:52,09,08,1, 11.9,1,1, 4.536, 10510.538, 382.015, 52820.722 24/04/18,19:52:52,10,08,1, 11.9,1,1, 4.536, 10510.548, 382.015, 52820.698 24/04/18,19:52:52,11,08,1, 11.9,1,1, 4.536, 10510.575, 381.973, 52820.588 24/04/18,19:52:52,12,08,1, 11.9,1,1, 4.536, 10510.578, 381.982, 52820.690 24/04/18,19:52:52,13,08,1, 11.9,1,1, 4.536, 10510.570, 381.992, 52820.769 24/04/18,19:52:52,14,08,1, 11.9,1,1, 4.536, 10510.567, 382.003, 52820.780 24/04/18,19:52:52,15,08,1, 11.9,1,1, 4.536, 10510.533, 382.010, 52820.757 24/04/18,19:52:52,16,08,1, 11.9,1,1, 4.536, 10510.557, 381.993, 52820.779 24/04/18,19:52:52,17,08,1, 11.9,1,1, 4.536, 10510.556, 381.987, 52820.688 24/04/18,19:52:52,18,08,1, 11.9,1,1, 4.536, 10510.567, 382.015, 52820.925 24/04/18,19:52:52,19,08,1, 11.9,1,1, 4.536, 10510.543, 381.998, 52820.710 24/04/18,19:52:53,00,08,1, 11.9,1,1, 4.537, 10510.538, 381.998, 52820.710 24/04/18,19:52:53,01,08,1, 11.9,1,1, 4.537, 10510.585, 381.996, 52820.758 24/04/18,19:52:53,02,08,1, 11.9,1,1, 4.537, 10510.567, 381.989, 52820.737 24/04/18,19:52:53,03,08,1, 11.9,1,1, 4.537, 10510.562, 381.985, 52820.749 24/04/18,19:52:53,04,08,1, 11.9,1,1, 4.537, 10510.574, 382.001, 52820.770 24/04/18,19:52:53,05,08,1, 11.9,1,1, 4.537, 10510.571, 382.002, 52820.743 24/04/18,19:52:53,06,08,1, 11.9,1,1, 4.537, 10510.556, 381.984, 52820.756 24/04/18,19:52:53,07,08,1, 11.9,1,1, 4.537, 10510.561, 381.987, 52820.739 24/04/18,19:52:53,08,08,1, 11.9,1,1, 4.537, 10510.556, 382.006, 52820.786 24/04/18,19:52:53,09,08,1, 11.9,1,1, 4.537, 10510.574, 381.996, 52820.727 24/04/18,19:52:53,10,08,1, 11.9,1,1, 4.537, 10510.545, 382.016, 52820.772 24/04/18,19:52:53,11,08,1, 11.9,1,1, 4.537, 10510.566, 382.016, 52820.778 24/04/18,19:52:53,12,08,1, 11.9,1,1, 4.537, 10510.552, 382.042, 52820.733 24/04/18,19:52:53,13,08,1, 11.9,1,1, 4.537, 10510.559, 382.014, 52820.737 24/04/18,19:52:53,14,08,1, 11.9,1,1, 4.537, 10510.551, 382.027, 52820.750 24/04/18,19:52:53,15,08,1, 11.9,1,1, 4.537, 10510.559, 382.010, 52820.744 24/04/18,19:52:53,16,08,1, 11.9,1,1, 4.537, 10510.576, 382.018, 52820.753 24/04/18,19:52:53,17,08,1, 11.9,1,1, 4.537, 10510.586, 381.999, 52820.747 24/04/18,19:52:53,18,08,1, 11.9,1,1, 4.537, 10510.575, 382.011, 52820.770 24/04/18,19:52:53,19,08,1, 11.9,1,1, 4.537, 10510.550, 382.008, 52820.723 24/04/18,19:52:54,00,08,1, 11.8,1,1, 4.537, 10510.546, 382.008, 52820.723 24/04/18,19:52:54,01,08,1, 11.8,1,1, 4.537, 10510.560, 382.027, 52820.728 24/04/18,19:52:54,02,08,1, 11.8,1,1, 4.537, 10510.563, 382.017, 52820.816 24/04/18,19:52:54,03,08,1, 11.8,1,1, 4.537, 10510.593, 382.014, 52820.803 24/04/18,19:52:54,04,08,1, 11.8,1,1, 4.537, 10510.573, 382.015, 52820.804 24/04/18,19:52:54,05,08,1, 11.8,1,1, 4.537, 10510.601, 382.041, 52820.763 24/04/18,19:52:54,06,08,1, 11.8,1,1, 4.537, 10510.574, 382.009, 52820.798 24/04/18,19:52:54,07,08,1, 11.8,1,1, 4.537, 10510.582, 382.016, 52820.796 24/04/18,19:52:54,08,08,1, 11.8,1,1, 4.537, 10510.594, 382.023, 52820.786 24/04/18,19:52:54,09,08,1, 11.8,1,1, 4.537, 10510.596, 382.030, 52820.759 24/04/18,19:52:54,10,08,1, 11.8,1,1, 4.537, 10510.609, 382.021, 52820.759 24/04/18,19:52:54,11,08,1, 11.8,1,1, 4.537, 10510.582, 382.025, 52820.747 24/04/18,19:52:54,12,08,1, 11.8,1,1, 4.537, 10510.586, 382.020, 52820.789 24/04/18,19:52:54,13,08,1, 11.8,1,1, 4.537, 10510.587, 382.011, 52820.747 24/04/18,19:52:54,14,08,1, 11.8,1,1, 4.537, 10510.578, 382.001, 52820.796 24/04/18,19:52:54,15,08,1, 11.8,1,1, 4.537, 10510.593, 382.017, 52820.759 24/04/18,19:52:54,16,08,1, 11.8,1,1, 4.537, 10510.610, 381.999, 52820.750 24/04/18,19:52:54,17,08,1, 11.8,1,1, 4.537, 10510.573, 382.002, 52820.754 24/04/18,19:52:54,18,08,1, 11.8,1,1, 4.537, 10510.555, 382.018, 52820.788 24/04/18,19:52:54,19,08,1, 11.8,1,1, 4.537, 10510.576, 382.008, 52820.775 24/04/18,19:52:55,00,08,1, 11.9,1,1, 4.534, 10510.571, 382.008, 52820.775 24/04/18,19:52:55,01,08,1, 11.9,1,1, 4.534, 10510.589, 382.030, 52820.840 24/04/18,19:52:55,02,08,1, 11.9,1,1, 4.534, 10510.541, 382.035, 52820.789 24/04/18,19:52:55,03,08,1, 11.9,1,1, 4.534, 10510.558, 382.005, 52820.809 24/04/18,19:52:55,04,08,1, 11.9,1,1, 4.534, 10510.561, 382.018, 52820.800 24/04/18,19:52:55,05,08,1, 11.9,1,1, 4.534, 10510.576, 382.013, 52820.790 24/04/18,19:52:55,06,08,1, 11.9,1,1, 4.534, 10510.555, 382.013, 52820.747 24/04/18,19:52:55,07,08,1, 11.9,1,1, 4.534, 10510.570, 382.028, 52820.763 24/04/18,19:52:55,08,08,1, 11.9,1,1, 4.534, 10510.578, 382.017, 52820.775 24/04/18,19:52:55,09,08,1, 11.9,1,1, 4.534, 10510.566, 382.006, 52820.780 24/04/18,19:52:55,10,08,1, 11.9,1,1, 4.534, 10510.582, 381.992, 52820.781 24/04/18,19:52:55,11,08,1, 11.9,1,1, 4.534, 10510.567, 382.007, 52820.771 24/04/18,19:52:55,12,08,1, 11.9,1,1, 4.534, 10510.573, 381.989, 52820.778 24/04/18,19:52:55,13,08,1, 11.9,1,1, 4.534, 10510.572, 382.003, 52820.774 24/04/18,19:52:55,14,08,1, 11.9,1,1, 4.534, 10510.581, 382.000, 52820.774 24/04/18,19:52:55,15,08,1, 11.9,1,1, 4.534, 10510.570, 382.017, 52820.744 24/04/18,19:52:55,16,08,1, 11.9,1,1, 4.534, 10510.594, 382.008, 52820.783 24/04/18,19:52:55,17,08,1, 11.9,1,1, 4.534, 10510.599, 381.991, 52820.490 24/04/18,19:52:55,18,08,1, 11.9,1,1, 4.534, 10510.599, 381.987, 52820.707 24/04/18,19:52:55,19,08,1, 11.9,1,1, 4.534, 10510.581, 381.984, 52820.700 24/04/18,19:52:56,00,08,1, 11.9,1,1, 4.532, 10510.579, 381.984, 52820.700 24/04/18,19:52:56,01,08,1, 11.9,1,1, 4.532, 10510.587, 381.997, 52820.713 24/04/18,19:52:56,02,08,1, 11.9,1,1, 4.532, 10510.585, 382.006, 52820.789 24/04/18,19:52:56,03,08,1, 11.9,1,1, 4.532, 10510.581, 382.025, 52820.789 24/04/18,19:52:56,04,08,1, 11.9,1,1, 4.532, 10510.591, 381.995, 52820.768 24/04/18,19:52:56,05,08,1, 11.9,1,1, 4.532, 10510.570, 382.000, 52820.770 24/04/18,19:52:56,06,08,1, 11.9,1,1, 4.532, 10510.582, 382.013, 52820.732 24/04/18,19:52:56,07,08,1, 11.9,1,1, 4.532, 10510.574, 381.984, 52820.787 24/04/18,19:52:56,08,08,1, 11.9,1,1, 4.532, 10510.588, 382.017, 52820.770 24/04/18,19:52:56,09,08,1, 11.9,1,1, 4.532, 10510.581, 381.990, 52820.783 24/04/18,19:52:56,10,08,1, 11.9,1,1, 4.532, 10510.573, 382.004, 52820.720 24/04/18,19:52:56,11,08,1, 11.9,1,1, 4.532, 10510.569, 382.036, 52820.774 24/04/18,19:52:56,12,08,1, 11.9,1,1, 4.532, 10510.595, 382.008, 52820.765 24/04/18,19:52:56,13,08,1, 11.9,1,1, 4.532, 10510.575, 382.020, 52820.797 24/04/18,19:52:56,14,08,1, 11.9,1,1, 4.532, 10510.575, 381.992, 52820.767 24/04/18,19:52:56,15,08,1, 11.9,1,1, 4.532, 10510.591, 382.022, 52820.790 24/04/18,19:52:56,16,08,1, 11.9,1,1, 4.532, 10510.566, 382.021, 52820.807 24/04/18,19:52:56,17,08,1, 11.9,1,1, 4.532, 10510.571, 381.994, 52820.762 24/04/18,19:52:56,18,08,1, 11.9,1,1, 4.532, 10510.587, 382.032, 52820.752 24/04/18,19:52:56,19,08,1, 11.9,1,1, 4.532, 10510.586, 382.020, 52820.760 24/04/18,19:52:57,00,09,1, 12.0,1,1, 4.532, 10510.579, 382.020, 52820.760 24/04/18,19:52:57,01,09,1, 12.0,1,1, 4.532, 10510.599, 382.021, 52820.779 24/04/18,19:52:57,02,09,1, 12.0,1,1, 4.532, 10510.589, 382.025, 52820.896 24/04/18,19:52:57,03,09,1, 12.0,1,1, 4.532, 10510.564, 382.027, 52820.994 24/04/18,19:52:57,04,09,1, 12.0,1,1, 4.532, 10510.584, 382.037, 52820.960 24/04/18,19:52:57,05,09,1, 12.0,1,1, 4.532, 10510.575, 382.053, 52820.956 24/04/18,19:52:57,06,09,1, 12.0,1,1, 4.532, 10510.565, 382.048, 52820.928 24/04/18,19:52:57,07,09,1, 12.0,1,1, 4.532, 10510.576, 382.036, 52820.909 24/04/18,19:52:57,08,09,1, 12.0,1,1, 4.532, 10510.590, 382.036, 52820.936 24/04/18,19:52:57,09,09,1, 12.0,1,1, 4.532, 10510.582, 382.027, 52820.962 24/04/18,19:52:57,10,09,1, 12.0,1,1, 4.532, 10510.596, 382.037, 52820.909 24/04/18,19:52:57,11,09,1, 12.0,1,1, 4.532, 10510.593, 382.039, 52820.957 24/04/18,19:52:57,12,09,1, 12.0,1,1, 4.532, 10510.586, 382.048, 52820.931 24/04/18,19:52:57,13,09,1, 12.0,1,1, 4.532, 10510.583, 382.039, 52820.939 24/04/18,19:52:57,14,09,1, 12.0,1,1, 4.532, 10510.589, 382.049, 52820.922 24/04/18,19:52:57,15,09,1, 12.0,1,1, 4.532, 10510.598, 382.024, 52820.924 24/04/18,19:52:57,16,09,1, 12.0,1,1, 4.532, 10510.604, 382.022, 52820.912 24/04/18,19:52:57,17,09,1, 12.0,1,1, 4.532, 10510.566, 382.044, 52821.133 24/04/18,19:52:57,18,09,1, 12.0,1,1, 4.532, 10510.561, 382.026, 52820.967 24/04/18,19:52:57,19,09,1, 12.0,1,1, 4.532, 10510.585, 382.019, 52820.942 24/04/18,19:52:58,00,09,1, 11.9,1,1, 4.534, 10510.579, 382.019, 52820.942 24/04/18,19:52:58,01,09,1, 11.9,1,1, 4.534, 10510.579, 382.023, 52820.906 24/04/18,19:52:58,02,09,1, 11.9,1,1, 4.534, 10510.590, 382.019, 52820.883 24/04/18,19:52:58,03,09,1, 11.9,1,1, 4.534, 10510.616, 382.021, 52820.937 24/04/18,19:52:58,04,09,1, 11.9,1,1, 4.534, 10510.612, 382.035, 52820.928 24/04/18,19:52:58,05,09,1, 11.9,1,1, 4.534, 10510.594, 382.038, 52820.917 24/04/18,19:52:58,06,09,1, 11.9,1,1, 4.534, 10510.606, 382.049, 52820.890 24/04/18,19:52:58,07,09,1, 11.9,1,1, 4.534, 10510.594, 382.021, 52820.905 24/04/18,19:52:58,08,09,1, 11.9,1,1, 4.534, 10510.598, 382.025, 52820.896 24/04/18,19:52:58,09,09,1, 11.9,1,1, 4.534, 10510.591, 382.017, 52820.904 24/04/18,19:52:58,10,09,1, 11.9,1,1, 4.534, 10510.579, 382.025, 52820.962 24/04/18,19:52:58,11,09,1, 11.9,1,1, 4.534, 10510.592, 382.027, 52820.926 24/04/18,19:52:58,12,09,1, 11.9,1,1, 4.534, 10510.588, 382.046, 52820.909 24/04/18,19:52:58,13,09,1, 11.9,1,1, 4.534, 10510.599, 382.020, 52820.930 24/04/18,19:52:58,14,09,1, 11.9,1,1, 4.534, 10510.592, 382.039, 52820.955 24/04/18,19:52:58,15,09,1, 11.9,1,1, 4.534, 10510.586, 382.036, 52820.950 24/04/18,19:52:58,16,09,1, 11.9,1,1, 4.534, 10510.590, 382.023, 52820.920 24/04/18,19:52:58,17,09,1, 11.9,1,1, 4.534, 10510.596, 382.025, 52820.907 24/04/18,19:52:58,18,09,1, 11.9,1,1, 4.534, 10510.595, 382.043, 52820.903 24/04/18,19:52:58,19,09,1, 11.9,1,1, 4.534, 10510.599, 382.027, 52820.933 24/04/18,19:52:59,00,09,1, 11.9,1,1, 4.537, 10510.596, 382.027, 52820.933 24/04/18,19:52:59,01,09,1, 11.9,1,1, 4.537, 10510.611, 382.024, 52820.979 24/04/18,19:52:59,02,09,1, 11.9,1,1, 4.537, 10510.592, 382.025, 52820.936 24/04/18,19:52:59,03,09,1, 11.9,1,1, 4.537, 10510.590, 382.017, 52820.960 24/04/18,19:52:59,04,09,1, 11.9,1,1, 4.537, 10510.614, 382.007, 52820.891 24/04/18,19:52:59,05,09,1, 11.9,1,1, 4.537, 10510.615, 382.013, 52820.929 24/04/18,19:52:59,06,09,1, 11.9,1,1, 4.537, 10510.582, 382.036, 52820.912 24/04/18,19:52:59,07,09,1, 11.9,1,1, 4.537, 10510.601, 382.045, 52820.937 24/04/18,19:52:59,08,09,1, 11.9,1,1, 4.537, 10510.574, 382.035, 52820.942 24/04/18,19:52:59,09,09,1, 11.9,1,1, 4.537, 10510.572, 382.034, 52820.920 24/04/18,19:52:59,10,09,1, 11.9,1,1, 4.537, 10510.598, 382.024, 52820.946 24/04/18,19:52:59,11,09,1, 11.9,1,1, 4.537, 10510.596, 382.028, 52820.959 24/04/18,19:52:59,12,09,1, 11.9,1,1, 4.537, 10510.587, 382.041, 52820.932 24/04/18,19:52:59,13,09,1, 11.9,1,1, 4.537, 10510.608, 382.058, 52820.886 24/04/18,19:52:59,14,09,1, 11.9,1,1, 4.537, 10510.596, 382.035, 52820.894 24/04/18,19:52:59,15,09,1, 11.9,1,1, 4.537, 10510.588, 382.035, 52820.937 24/04/18,19:52:59,16,09,1, 11.9,1,1, 4.537, 10510.591, 382.029, 52820.944 24/04/18,19:52:59,17,09,1, 11.9,1,1, 4.537, 10510.584, 382.052, 52820.938 24/04/18,19:52:59,18,09,1, 11.9,1,1, 4.537, 10510.580, 382.048, 52820.939 24/04/18,19:52:59,19,09,1, 11.9,1,1, 4.537, 10510.583, 382.029, 52820.946 24/04/18,19:53:00,00,09,1, 12.0,1,1, 4.533, 10510.579, 382.029, 52820.946 24/04/18,19:53:00,01,09,1, 12.0,1,1, 4.533, 10510.581, 382.024, 52820.943 24/04/18,19:53:00,02,09,1, 12.0,1,1, 4.533, 10510.594, 381.992, 52820.788 24/04/18,19:53:00,03,09,1, 12.0,1,1, 4.533, 10510.612, 382.003, 52820.796 24/04/18,19:53:00,04,09,1, 12.0,1,1, 4.533, 10510.567, 382.003, 52820.758 24/04/18,19:53:00,05,09,1, 12.0,1,1, 4.533, 10510.584, 382.006, 52820.807 24/04/18,19:53:00,06,09,1, 12.0,1,1, 4.533, 10510.587, 382.002, 52820.749 24/04/18,19:53:00,07,09,1, 12.0,1,1, 4.533, 10510.585, 382.031, 52820.772 24/04/18,19:53:00,08,09,1, 12.0,1,1, 4.533, 10510.579, 381.994, 52820.792 24/04/18,19:53:00,09,09,1, 12.0,1,1, 4.533, 10510.581, 382.018, 52820.790 24/04/18,19:53:00,10,09,1, 12.0,1,1, 4.533, 10510.575, 381.988, 52820.783 24/04/18,19:53:00,11,09,1, 12.0,1,1, 4.533, 10510.592, 381.998, 52820.783 24/04/18,19:53:00,12,09,1, 12.0,1,1, 4.533, 10510.573, 381.983, 52820.741 24/04/18,19:53:00,13,09,1, 12.0,1,1, 4.533, 10510.571, 381.998, 52820.759 24/04/18,19:53:00,14,09,1, 12.0,1,1, 4.533, 10510.592, 382.003, 52820.757 24/04/18,19:53:00,15,09,1, 12.0,1,1, 4.533, 10510.572, 381.987, 52820.776 24/04/18,19:53:00,16,09,1, 12.0,1,1, 4.533, 10510.588, 382.010, 52820.736 24/04/18,19:53:00,17,09,1, 12.0,1,1, 4.533, 10510.588, 382.021, 52820.756 24/04/18,19:53:00,18,09,1, 12.0,1,1, 4.533, 10510.586, 382.003, 52820.791 24/04/18,19:53:00,19,09,1, 12.0,1,1, 4.533, 10510.594, 382.013, 52820.771 24/04/18,19:53:01,00,09,1, 11.9,1,1, 4.535, 10510.588, 382.013, 52820.771 24/04/18,19:53:01,01,09,1, 11.9,1,1, 4.535, 10510.599, 381.988, 52820.773 24/04/18,19:53:01,02,09,1, 11.9,1,1, 4.535, 10510.601, 382.025, 52820.766 24/04/18,19:53:01,03,09,1, 11.9,1,1, 4.535, 10510.590, 382.002, 52820.745 24/04/18,19:53:01,04,09,1, 11.9,1,1, 4.535, 10510.597, 382.004, 52820.764 24/04/18,19:53:01,05,09,1, 11.9,1,1, 4.535, 10510.600, 381.994, 52820.699 24/04/18,19:53:01,06,09,1, 11.9,1,1, 4.535, 10510.601, 382.003, 52820.768 24/04/18,19:53:01,07,09,1, 11.9,1,1, 4.535, 10510.601, 381.987, 52820.783 24/04/18,19:53:01,08,09,1, 11.9,1,1, 4.535, 10510.601, 382.002, 52820.741 24/04/18,19:53:01,09,09,1, 11.9,1,1, 4.535, 10510.582, 382.013, 52820.735 24/04/18,19:53:01,10,09,1, 11.9,1,1, 4.535, 10510.599, 382.004, 52820.758 24/04/18,19:53:01,11,09,1, 11.9,1,1, 4.535, 10510.603, 381.978, 52820.741 24/04/18,19:53:01,12,09,1, 11.9,1,1, 4.535, 10510.587, 381.993, 52820.751 24/04/18,19:53:01,13,09,1, 11.9,1,1, 4.535, 10510.617, 381.987, 52820.761 24/04/18,19:53:01,14,09,1, 11.9,1,1, 4.535, 10510.604, 381.981, 52820.758 24/04/18,19:53:01,15,09,1, 11.9,1,1, 4.535, 10510.607, 381.979, 52820.767 24/04/18,19:53:01,16,09,1, 11.9,1,1, 4.535, 10510.609, 381.998, 52820.735 24/04/18,19:53:01,17,09,1, 11.9,1,1, 4.535, 10510.614, 381.973, 52820.703 24/04/18,19:53:01,18,09,1, 11.9,1,1, 4.535, 10510.584, 381.993, 52820.698 24/04/18,19:53:01,19,09,1, 11.9,1,1, 4.535, 10510.617, 381.995, 52820.814 24/04/18,19:53:02,00,09,1, 11.9,1,1, 4.536, 10510.613, 381.995, 52820.814 24/04/18,19:53:02,01,09,1, 11.9,1,1, 4.536, 10510.598, 381.988, 52820.673 24/04/18,19:53:02,02,09,1, 11.9,1,1, 4.536, 10510.588, 381.985, 52820.738 24/04/18,19:53:02,03,09,1, 11.9,1,1, 4.536, 10510.599, 381.987, 52820.817 24/04/18,19:53:02,04,09,1, 11.9,1,1, 4.536, 10510.590, 381.980, 52820.709 24/04/18,19:53:02,05,09,1, 11.9,1,1, 4.536, 10510.600, 381.961, 52820.701 24/04/18,19:53:02,06,09,1, 11.9,1,1, 4.536, 10510.596, 381.979, 52820.761 24/04/18,19:53:02,07,09,1, 11.9,1,1, 4.536, 10510.600, 381.977, 52820.692 24/04/18,19:53:02,08,09,1, 11.9,1,1, 4.536, 10510.586, 381.982, 52820.718 24/04/18,19:53:02,09,09,1, 11.9,1,1, 4.536, 10510.607, 381.977, 52820.715 24/04/18,19:53:02,10,09,1, 11.9,1,1, 4.536, 10510.621, 381.975, 52820.721 24/04/18,19:53:02,11,09,1, 11.9,1,1, 4.536, 10510.623, 381.963, 52820.750 24/04/18,19:53:02,12,09,1, 11.9,1,1, 4.536, 10510.614, 381.944, 52820.755 24/04/18,19:53:02,13,09,1, 11.9,1,1, 4.536, 10510.584, 381.975, 52820.726 24/04/18,19:53:02,14,09,1, 11.9,1,1, 4.536, 10510.584, 381.980, 52820.693 24/04/18,19:53:02,15,09,1, 11.9,1,1, 4.536, 10510.592, 381.971, 52820.721 24/04/18,19:53:02,16,09,1, 11.9,1,1, 4.536, 10510.599, 381.954, 52820.677 24/04/18,19:53:02,17,09,1, 11.9,1,1, 4.536, 10510.616, 381.991, 52820.819 24/04/18,19:53:02,18,09,1, 11.9,1,1, 4.536, 10510.609, 381.980, 52820.772 24/04/18,19:53:02,19,09,1, 11.9,1,1, 4.536, 10510.586, 382.015, 52820.728 24/04/18,19:53:03,00,09,1, 11.9,1,1, 4.530, 10510.579, 382.015, 52820.728 24/04/18,19:53:03,01,09,1, 11.9,1,1, 4.530, 10510.617, 381.972, 52820.762 24/04/18,19:53:03,02,09,1, 11.9,1,1, 4.530, 10510.615, 381.981, 52820.781 24/04/18,19:53:03,03,09,1, 11.9,1,1, 4.530, 10510.614, 381.963, 52820.743 24/04/18,19:53:03,04,09,1, 11.9,1,1, 4.530, 10510.608, 381.972, 52820.683 24/04/18,19:53:03,05,09,1, 11.9,1,1, 4.530, 10510.614, 381.956, 52820.720 24/04/18,19:53:03,06,09,1, 11.9,1,1, 4.530, 10510.593, 381.967, 52820.756 24/04/18,19:53:03,07,09,1, 11.9,1,1, 4.530, 10510.624, 381.978, 52820.717 24/04/18,19:53:03,08,09,1, 11.9,1,1, 4.530, 10510.619, 381.975, 52820.746 24/04/18,19:53:03,09,09,1, 11.9,1,1, 4.530, 10510.582, 381.973, 52820.744 24/04/18,19:53:03,10,09,1, 11.9,1,1, 4.530, 10510.615, 381.976, 52820.683 24/04/18,19:53:03,11,09,1, 11.9,1,1, 4.530, 10510.621, 381.978, 52820.810 24/04/18,19:53:03,12,09,1, 11.9,1,1, 4.530, 10510.609, 381.978, 52820.668 24/04/18,19:53:03,13,09,1, 11.9,1,1, 4.530, 10510.629, 381.967, 52820.701 24/04/18,19:53:03,14,09,1, 11.9,1,1, 4.530, 10510.614, 381.962, 52820.725 24/04/18,19:53:03,15,09,1, 11.9,1,1, 4.530, 10510.625, 381.990, 52820.686 24/04/18,19:53:03,16,09,1, 11.9,1,1, 4.530, 10510.608, 381.963, 52820.689 24/04/18,19:53:03,17,09,1, 11.9,1,1, 4.530, 10510.610, 381.965, 52820.698 24/04/18,19:53:03,18,09,1, 11.9,1,1, 4.530, 10510.612, 381.978, 52820.778 24/04/18,19:53:03,19,09,1, 11.9,1,1, 4.530, 10510.633, 381.965, 52820.770 24/04/18,19:53:04,00,09,1, 11.9,1,1, 4.531, 10510.629, 381.965, 52820.770 24/04/18,19:53:04,01,09,1, 11.9,1,1, 4.531, 10510.619, 381.981, 52820.737 24/04/18,19:53:04,02,09,1, 11.9,1,1, 4.531, 10510.605, 381.964, 52820.736 24/04/18,19:53:04,03,09,1, 11.9,1,1, 4.531, 10510.631, 381.959, 52820.803 24/04/18,19:53:04,04,09,1, 11.9,1,1, 4.531, 10510.648, 381.978, 52820.754 24/04/18,19:53:04,05,09,1, 11.9,1,1, 4.531, 10510.615, 381.950, 52820.762 24/04/18,19:53:04,06,09,1, 11.9,1,1, 4.531, 10510.636, 381.967, 52820.784 24/04/18,19:53:04,07,09,1, 11.9,1,1, 4.531, 10510.620, 381.961, 52820.709 24/04/18,19:53:04,08,09,1, 11.9,1,1, 4.531, 10510.621, 381.976, 52820.735 24/04/18,19:53:04,09,09,1, 11.9,1,1, 4.531, 10510.623, 381.967, 52820.801 24/04/18,19:53:04,10,09,1, 11.9,1,1, 4.531, 10510.623, 381.980, 52820.786 24/04/18,19:53:04,11,09,1, 11.9,1,1, 4.531, 10510.618, 381.939, 52820.707 24/04/18,19:53:04,12,09,1, 11.9,1,1, 4.531, 10510.622, 381.956, 52820.810 24/04/18,19:53:04,13,09,1, 11.9,1,1, 4.531, 10510.620, 381.960, 52820.771 24/04/18,19:53:04,14,09,1, 11.9,1,1, 4.531, 10510.641, 381.952, 52820.712 24/04/18,19:53:04,15,09,1, 11.9,1,1, 4.531, 10510.643, 381.979, 52820.705 24/04/18,19:53:04,16,09,1, 11.9,1,1, 4.531, 10510.633, 381.974, 52820.776 24/04/18,19:53:04,17,09,1, 11.9,1,1, 4.531, 10510.605, 381.990, 52820.698 24/04/18,19:53:04,18,09,1, 11.9,1,1, 4.531, 10510.633, 381.975, 52820.699 24/04/18,19:53:04,19,09,1, 11.9,1,1, 4.531, 10510.614, 381.947, 52820.741 24/04/18,19:53:05,00,09,1, 11.9,1,1, 4.532, 10510.613, 381.947, 52820.741 24/04/18,19:53:05,01,09,1, 11.9,1,1, 4.532, 10510.618, 381.971, 52820.722 24/04/18,19:53:05,02,09,1, 11.9,1,1, 4.532, 10510.609, 381.976, 52820.742 24/04/18,19:53:05,03,09,1, 11.9,1,1, 4.532, 10510.601, 381.955, 52820.824 24/04/18,19:53:05,04,09,1, 11.9,1,1, 4.532, 10510.611, 381.961, 52820.775 24/04/18,19:53:05,05,09,1, 11.9,1,1, 4.532, 10510.615, 381.984, 52820.749 24/04/18,19:53:05,06,09,1, 11.9,1,1, 4.532, 10510.625, 381.967, 52820.702 24/04/18,19:53:05,07,09,1, 11.9,1,1, 4.532, 10510.640, 381.958, 52820.745 24/04/18,19:53:05,08,09,1, 11.9,1,1, 4.532, 10510.624, 381.992, 52820.792 24/04/18,19:53:05,09,09,1, 11.9,1,1, 4.532, 10510.609, 381.975, 52820.723 24/04/18,19:53:05,10,09,1, 11.9,1,1, 4.532, 10510.613, 381.972, 52820.803 24/04/18,19:53:05,11,09,1, 11.9,1,1, 4.532, 10510.624, 381.970, 52820.707 24/04/18,19:53:05,12,09,1, 11.9,1,1, 4.532, 10510.622, 381.976, 52820.768 24/04/18,19:53:05,13,09,1, 11.9,1,1, 4.532, 10510.611, 381.965, 52820.750 24/04/18,19:53:05,14,09,1, 11.9,1,1, 4.532, 10510.645, 381.987, 52820.730 24/04/18,19:53:05,15,09,1, 11.9,1,1, 4.532, 10510.620, 381.976, 52820.754 24/04/18,19:53:05,16,09,1, 11.9,1,1, 4.532, 10510.622, 381.957, 52820.767 24/04/18,19:53:05,17,09,1, 11.9,1,1, 4.532, 10510.625, 381.985, 52820.729 24/04/18,19:53:05,18,09,1, 11.9,1,1, 4.532, 10510.620, 381.990, 52820.756 24/04/18,19:53:05,19,09,1, 11.9,1,1, 4.532, 10510.638, 381.982, 52820.717 24/04/18,19:53:06,00,10,1, 11.9,1,1, 4.533, 10510.638, 381.982, 52820.717 24/04/18,19:53:06,01,10,1, 11.9,1,1, 4.533, 10510.651, 381.966, 52820.766 24/04/18,19:53:06,02,10,1, 11.9,1,1, 4.533, 10510.619, 381.959, 52820.768 24/04/18,19:53:06,03,10,1, 11.9,1,1, 4.533, 10510.639, 381.956, 52820.679 24/04/18,19:53:06,04,10,1, 11.9,1,1, 4.533, 10510.646, 381.958, 52820.730 24/04/18,19:53:06,05,10,1, 11.9,1,1, 4.533, 10510.643, 381.952, 52820.725 24/04/18,19:53:06,06,10,1, 11.9,1,1, 4.533, 10510.664, 381.940, 52820.569 24/04/18,19:53:06,07,10,1, 11.9,1,1, 4.533, 10510.630, 381.940, 52820.734 24/04/18,19:53:06,08,10,1, 11.9,1,1, 4.533, 10510.642, 381.943, 52820.748 24/04/18,19:53:06,09,10,1, 11.9,1,1, 4.533, 10510.644, 381.952, 52820.739 24/04/18,19:53:06,10,10,1, 11.9,1,1, 4.533, 10510.655, 381.967, 52820.680 24/04/18,19:53:06,11,10,1, 11.9,1,1, 4.533, 10510.617, 381.958, 52820.755 24/04/18,19:53:06,12,10,1, 11.9,1,1, 4.533, 10510.666, 381.970, 52820.931 24/04/18,19:53:06,13,10,1, 11.9,1,1, 4.533, 10510.612, 381.948, 52820.671 24/04/18,19:53:06,14,10,1, 11.9,1,1, 4.533, 10510.623, 381.974, 52820.773 24/04/18,19:53:06,15,10,1, 11.9,1,1, 4.533, 10510.626, 381.963, 52820.793 24/04/18,19:53:06,16,10,1, 11.9,1,1, 4.533, 10510.632, 381.970, 52820.796 24/04/18,19:53:06,17,10,1, 11.9,1,1, 4.533, 10510.647, 381.954, 52820.714 24/04/18,19:53:06,18,10,1, 11.9,1,1, 4.533, 10510.642, 381.961, 52820.713 24/04/18,19:53:06,19,10,1, 11.9,1,1, 4.533, 10510.678, 381.967, 52820.658 24/04/18,19:53:07,00,08,1, 11.9,1,1, 4.532, 10510.671, 381.967, 52820.658 24/04/18,19:53:07,01,08,1, 11.9,1,1, 4.532, 10510.639, 381.960, 52820.701 24/04/18,19:53:07,02,08,1, 11.9,1,1, 4.532, 10510.664, 381.946, 52820.680 24/04/18,19:53:07,03,08,1, 11.9,1,1, 4.532, 10510.632, 381.939, 52820.734 24/04/18,19:53:07,04,08,1, 11.9,1,1, 4.532, 10510.617, 381.961, 52820.779 24/04/18,19:53:07,05,08,1, 11.9,1,1, 4.532, 10510.614, 381.938, 52820.767 24/04/18,19:53:07,06,08,1, 11.9,1,1, 4.532, 10510.627, 381.966, 52820.786 24/04/18,19:53:07,07,08,1, 11.9,1,1, 4.532, 10510.630, 381.949, 52820.629 24/04/18,19:53:07,08,08,1, 11.9,1,1, 4.532, 10510.619, 381.979, 52820.650 24/04/18,19:53:07,09,08,1, 11.9,1,1, 4.532, 10510.608, 381.942, 52820.781 24/04/18,19:53:07,10,08,1, 11.9,1,1, 4.532, 10510.651, 381.967, 52820.641 24/04/18,19:53:07,11,08,1, 11.9,1,1, 4.532, 10510.630, 381.957, 52820.783 24/04/18,19:53:07,12,08,1, 11.9,1,1, 4.532, 10510.626, 381.944, 52820.665 24/04/18,19:53:07,13,08,1, 11.9,1,1, 4.532, 10510.648, 381.944, 52820.652 24/04/18,19:53:07,14,08,1, 11.9,1,1, 4.532, 10510.631, 381.965, 52820.755 24/04/18,19:53:07,15,08,1, 11.9,1,1, 4.532, 10510.625, 381.960, 52820.804 24/04/18,19:53:07,16,08,1, 11.9,1,1, 4.532, 10510.631, 381.960, 52820.709 24/04/18,19:53:07,17,08,1, 11.9,1,1, 4.532, 10510.640, 381.944, 52820.706 24/04/18,19:53:07,18,08,1, 11.9,1,1, 4.532, 10510.647, 381.945, 52820.785 24/04/18,19:53:07,19,08,1, 11.9,1,1, 4.532, 10510.639, 381.964, 52820.921 24/04/18,19:53:08,00,08,1, 11.9,1,1, 4.531, 10510.638, 381.964, 52820.921 24/04/18,19:53:08,01,08,1, 11.9,1,1, 4.531, 10510.670, 381.946, 52820.700 24/04/18,19:53:08,02,08,1, 11.9,1,1, 4.531, 10510.636, 381.934, 52820.726 24/04/18,19:53:08,03,08,1, 11.9,1,1, 4.531, 10510.657, 381.961, 52820.678 24/04/18,19:53:08,04,08,1, 11.9,1,1, 4.531, 10510.657, 381.941, 52820.764 24/04/18,19:53:08,05,08,1, 11.9,1,1, 4.531, 10510.634, 381.966, 52820.728 24/04/18,19:53:08,06,08,1, 11.9,1,1, 4.531, 10510.666, 381.928, 52820.647 24/04/18,19:53:08,07,08,1, 11.9,1,1, 4.531, 10510.631, 381.952, 52820.751 24/04/18,19:53:08,08,08,1, 11.9,1,1, 4.531, 10510.647, 381.946, 52820.726 24/04/18,19:53:08,09,08,1, 11.9,1,1, 4.531, 10510.652, 381.949, 52820.706 24/04/18,19:53:08,10,08,1, 11.9,1,1, 4.531, 10510.645, 381.938, 52820.743 24/04/18,19:53:08,11,08,1, 11.9,1,1, 4.531, 10510.609, 381.938, 52820.663 24/04/18,19:53:08,12,08,1, 11.9,1,1, 4.531, 10510.685, 381.918, 52820.745 24/04/18,19:53:08,13,08,1, 11.9,1,1, 4.531, 10510.659, 381.923, 52820.691 24/04/18,19:53:08,14,08,1, 11.9,1,1, 4.531, 10510.659, 381.918, 52820.713 24/04/18,19:53:08,15,08,1, 11.9,1,1, 4.531, 10510.668, 381.935, 52820.726 24/04/18,19:53:08,16,08,1, 11.9,1,1, 4.531, 10510.637, 381.932, 52820.685 24/04/18,19:53:08,17,08,1, 11.9,1,1, 4.531, 10510.650, 381.945, 52820.727 24/04/18,19:53:08,18,08,1, 11.9,1,1, 4.531, 10510.663, 381.925, 52820.709 24/04/18,19:53:08,19,08,1, 11.9,1,1, 4.531, 10510.641, 381.956, 52820.768 24/04/18,19:53:09,00,08,1, 11.9,1,1, 4.528, 10510.638, 381.956, 52820.768 24/04/18,19:53:09,01,08,1, 11.9,1,1, 4.528, 10510.623, 381.945, 52820.908 24/04/18,19:53:09,02,08,1, 11.9,1,1, 4.528, 10510.622, 381.924, 52820.712 24/04/18,19:53:09,03,08,1, 11.9,1,1, 4.528, 10510.636, 381.976, 52820.694 24/04/18,19:53:09,04,08,1, 11.9,1,1, 4.528, 10510.615, 381.946, 52820.734 24/04/18,19:53:09,05,08,1, 11.9,1,1, 4.528, 10510.627, 381.966, 52820.751 24/04/18,19:53:09,06,08,1, 11.9,1,1, 4.528, 10510.636, 381.931, 52820.685 24/04/18,19:53:09,07,08,1, 11.9,1,1, 4.528, 10510.666, 381.931, 52820.781 24/04/18,19:53:09,08,08,1, 11.9,1,1, 4.528, 10510.649, 381.933, 52820.801 24/04/18,19:53:09,09,08,1, 11.9,1,1, 4.528, 10510.642, 381.941, 52820.804 24/04/18,19:53:09,10,08,1, 11.9,1,1, 4.528, 10510.634, 381.923, 52820.749 24/04/18,19:53:09,11,08,1, 11.9,1,1, 4.528, 10510.652, 381.960, 52820.753 24/04/18,19:53:09,12,08,1, 11.9,1,1, 4.528, 10510.640, 381.929, 52820.741 24/04/18,19:53:09,13,08,1, 11.9,1,1, 4.528, 10510.630, 381.951, 52820.692 24/04/18,19:53:09,14,08,1, 11.9,1,1, 4.528, 10510.646, 381.936, 52820.693 24/04/18,19:53:09,15,08,1, 11.9,1,1, 4.528, 10510.625, 381.951, 52820.783 24/04/18,19:53:09,16,08,1, 11.9,1,1, 4.528, 10510.645, 381.940, 52820.780 24/04/18,19:53:09,17,08,1, 11.9,1,1, 4.528, 10510.647, 381.918, 52820.719 24/04/18,19:53:09,18,08,1, 11.9,1,1, 4.528, 10510.655, 381.928, 52820.717 24/04/18,19:53:09,19,08,1, 11.9,1,1, 4.528, 10510.648, 381.919, 52820.688 24/04/18,19:53:10,00,08,1, 11.8,1,1, 4.531, 10510.646, 381.919, 52820.688 24/04/18,19:53:10,01,08,1, 11.8,1,1, 4.531, 10510.640, 381.909, 52820.755 24/04/18,19:53:10,02,08,1, 11.8,1,1, 4.531, 10510.639, 381.931, 52820.788 24/04/18,19:53:10,03,08,1, 11.8,1,1, 4.531, 10510.654, 381.921, 52820.787 24/04/18,19:53:10,04,08,1, 11.8,1,1, 4.531, 10510.619, 381.925, 52820.782 24/04/18,19:53:10,05,08,1, 11.8,1,1, 4.531, 10510.668, 381.929, 52820.718 24/04/18,19:53:10,06,08,1, 11.8,1,1, 4.531, 10510.645, 381.932, 52820.720 24/04/18,19:53:10,07,08,1, 11.8,1,1, 4.531, 10510.640, 381.909, 52820.759 24/04/18,19:53:10,08,08,1, 11.8,1,1, 4.531, 10510.662, 381.923, 52820.769 24/04/18,19:53:10,09,08,1, 11.8,1,1, 4.531, 10510.665, 381.912, 52820.750 24/04/18,19:53:10,10,08,1, 11.8,1,1, 4.531, 10510.652, 381.914, 52820.730 24/04/18,19:53:10,11,08,1, 11.8,1,1, 4.531, 10510.658, 381.889, 52820.671 24/04/18,19:53:10,12,08,1, 11.8,1,1, 4.531, 10510.660, 381.929, 52820.774 24/04/18,19:53:10,13,08,1, 11.8,1,1, 4.531, 10510.630, 381.926, 52820.789 24/04/18,19:53:10,14,08,1, 11.8,1,1, 4.531, 10510.644, 381.921, 52820.787 24/04/18,19:53:10,15,08,1, 11.8,1,1, 4.531, 10510.662, 381.906, 52820.747 24/04/18,19:53:10,16,08,1, 11.8,1,1, 4.531, 10510.673, 381.923, 52820.742 24/04/18,19:53:10,17,08,1, 11.8,1,1, 4.531, 10510.646, 381.906, 52820.753 24/04/18,19:53:10,18,08,1, 11.8,1,1, 4.531, 10510.640, 381.905, 52820.784 24/04/18,19:53:10,19,08,1, 11.8,1,1, 4.531, 10510.659, 381.905, 52820.709 24/04/18,19:53:11,00,08,1, 11.9,1,1, 4.531, 10510.654, 381.905, 52820.709 24/04/18,19:53:11,01,08,1, 11.9,1,1, 4.531, 10510.664, 381.910, 52820.773 24/04/18,19:53:11,02,08,1, 11.9,1,1, 4.531, 10510.660, 381.925, 52820.809 24/04/18,19:53:11,03,08,1, 11.9,1,1, 4.531, 10510.633, 381.925, 52820.839 24/04/18,19:53:11,04,08,1, 11.9,1,1, 4.531, 10510.640, 381.891, 52820.724 24/04/18,19:53:11,05,08,1, 11.9,1,1, 4.531, 10510.640, 381.905, 52820.758 24/04/18,19:53:11,06,08,1, 11.9,1,1, 4.531, 10510.639, 381.902, 52820.770 24/04/18,19:53:11,07,08,1, 11.9,1,1, 4.531, 10510.671, 381.918, 52820.785 24/04/18,19:53:11,08,08,1, 11.9,1,1, 4.531, 10510.672, 381.906, 52820.748 24/04/18,19:53:11,09,08,1, 11.9,1,1, 4.531, 10510.643, 381.912, 52820.745 24/04/18,19:53:11,10,08,1, 11.9,1,1, 4.531, 10510.638, 381.928, 52820.760 24/04/18,19:53:11,11,08,1, 11.9,1,1, 4.531, 10510.650, 381.918, 52820.745 24/04/18,19:53:11,12,08,1, 11.9,1,1, 4.531, 10510.647, 381.926, 52820.709 24/04/18,19:53:11,13,08,1, 11.9,1,1, 4.531, 10510.628, 381.906, 52820.703 24/04/18,19:53:11,14,08,1, 11.9,1,1, 4.531, 10510.655, 381.919, 52820.715 24/04/18,19:53:11,15,08,1, 11.9,1,1, 4.531, 10510.622, 381.928, 52820.760 24/04/18,19:53:11,16,08,1, 11.9,1,1, 4.531, 10510.643, 381.910, 52820.764 24/04/18,19:53:11,17,08,1, 11.9,1,1, 4.531, 10510.646, 381.910, 52820.695 24/04/18,19:53:11,18,08,1, 11.9,1,1, 4.531, 10510.656, 381.931, 52820.765 24/04/18,19:53:11,19,08,1, 11.9,1,1, 4.531, 10510.641, 381.930, 52820.821 24/04/18,19:53:12,00,08,1, 11.9,1,1, 4.530, 10510.638, 381.930, 52820.821 24/04/18,19:53:12,01,08,1, 11.9,1,1, 4.530, 10510.644, 381.924, 52820.723 24/04/18,19:53:12,02,08,1, 11.9,1,1, 4.530, 10510.663, 381.920, 52820.702 24/04/18,19:53:12,03,08,1, 11.9,1,1, 4.530, 10510.667, 381.922, 52820.719 24/04/18,19:53:12,04,08,1, 11.9,1,1, 4.530, 10510.631, 381.923, 52820.777 24/04/18,19:53:12,05,08,1, 11.9,1,1, 4.530, 10510.643, 381.922, 52820.779 24/04/18,19:53:12,06,08,1, 11.9,1,1, 4.530, 10510.651, 381.919, 52820.775 24/04/18,19:53:12,07,08,1, 11.9,1,1, 4.530, 10510.640, 381.916, 52820.712 24/04/18,19:53:12,08,08,1, 11.9,1,1, 4.530, 10510.659, 381.906, 52820.692 24/04/18,19:53:12,09,08,1, 11.9,1,1, 4.530, 10510.674, 381.910, 52820.710 24/04/18,19:53:12,10,08,1, 11.9,1,1, 4.530, 10510.631, 381.916, 52820.721 24/04/18,19:53:12,11,08,1, 11.9,1,1, 4.530, 10510.651, 381.921, 52820.729 24/04/18,19:53:12,12,08,1, 11.9,1,1, 4.530, 10510.619, 381.921, 52820.801 24/04/18,19:53:12,13,08,1, 11.9,1,1, 4.530, 10510.643, 381.926, 52820.752 24/04/18,19:53:12,14,08,1, 11.9,1,1, 4.530, 10510.637, 381.928, 52820.801 24/04/18,19:53:12,15,08,1, 11.9,1,1, 4.530, 10510.664, 381.935, 52820.741 24/04/18,19:53:12,16,08,1, 11.9,1,1, 4.530, 10510.649, 381.910, 52820.782 24/04/18,19:53:12,17,08,1, 11.9,1,1, 4.530, 10510.645, 381.920, 52820.753 24/04/18,19:53:12,18,08,1, 11.9,1,1, 4.530, 10510.668, 381.915, 52820.770 24/04/18,19:53:12,19,08,1, 11.9,1,1, 4.530, 10510.649, 381.922, 52820.773 24/04/18,19:53:13,00,09,1, 11.8,1,1, 4.529, 10510.646, 381.922, 52820.773 24/04/18,19:53:13,01,09,1, 11.8,1,1, 4.529, 10510.664, 381.937, 52820.795 24/04/18,19:53:13,02,09,1, 11.8,1,1, 4.529, 10510.660, 381.937, 52820.777 24/04/18,19:53:13,03,09,1, 11.8,1,1, 4.529, 10510.658, 381.929, 52820.722 24/04/18,19:53:13,04,09,1, 11.8,1,1, 4.529, 10510.658, 381.919, 52820.832 24/04/18,19:53:13,05,09,1, 11.8,1,1, 4.529, 10510.646, 381.916, 52820.802 24/04/18,19:53:13,06,09,1, 11.8,1,1, 4.529, 10510.664, 381.942, 52820.772 24/04/18,19:53:13,07,09,1, 11.8,1,1, 4.529, 10510.666, 381.935, 52820.791 24/04/18,19:53:13,08,09,1, 11.8,1,1, 4.529, 10510.663, 381.911, 52820.756 24/04/18,19:53:13,09,09,1, 11.8,1,1, 4.529, 10510.654, 381.939, 52820.752 24/04/18,19:53:13,10,09,1, 11.8,1,1, 4.529, 10510.639, 381.921, 52820.749 24/04/18,19:53:13,11,09,1, 11.8,1,1, 4.529, 10510.652, 381.902, 52820.754 24/04/18,19:53:13,12,09,1, 11.8,1,1, 4.529, 10510.651, 381.898, 52820.779 24/04/18,19:53:13,13,09,1, 11.8,1,1, 4.529, 10510.644, 381.911, 52820.783 24/04/18,19:53:13,14,09,1, 11.8,1,1, 4.529, 10510.646, 381.901, 52820.768 24/04/18,19:53:13,15,09,1, 11.8,1,1, 4.529, 10510.637, 381.882, 52820.775 24/04/18,19:53:13,16,09,1, 11.8,1,1, 4.529, 10510.657, 381.899, 52820.795 24/04/18,19:53:13,17,09,1, 11.8,1,1, 4.529, 10510.643, 381.925, 52820.817 24/04/18,19:53:13,18,09,1, 11.8,1,1, 4.529, 10510.655, 381.909, 52820.732 24/04/18,19:53:13,19,09,1, 11.8,1,1, 4.529, 10510.677, 381.887, 52820.782 24/04/18,19:53:14,00,09,1, 11.9,1,1, 4.526, 10510.671, 381.887, 52820.782 24/04/18,19:53:14,01,09,1, 11.9,1,1, 4.526, 10510.633, 381.909, 52820.778 24/04/18,19:53:14,02,09,1, 11.9,1,1, 4.526, 10510.616, 381.923, 52820.754 24/04/18,19:53:14,03,09,1, 11.9,1,1, 4.526, 10510.671, 381.892, 52820.748 24/04/18,19:53:14,04,09,1, 11.9,1,1, 4.526, 10510.663, 381.901, 52820.767 24/04/18,19:53:14,05,09,1, 11.9,1,1, 4.526, 10510.651, 381.889, 52820.703 24/04/18,19:53:14,06,09,1, 11.9,1,1, 4.526, 10510.633, 381.902, 52820.740 24/04/18,19:53:14,07,09,1, 11.9,1,1, 4.526, 10510.671, 381.898, 52820.758 24/04/18,19:53:14,08,09,1, 11.9,1,1, 4.526, 10510.667, 381.915, 52820.741 24/04/18,19:53:14,09,09,1, 11.9,1,1, 4.526, 10510.644, 381.910, 52820.724 24/04/18,19:53:14,10,09,1, 11.9,1,1, 4.526, 10510.651, 381.924, 52820.698 24/04/18,19:53:14,11,09,1, 11.9,1,1, 4.526, 10510.664, 381.912, 52820.779 24/04/18,19:53:14,12,09,1, 11.9,1,1, 4.526, 10510.647, 381.907, 52820.773 24/04/18,19:53:14,13,09,1, 11.9,1,1, 4.526, 10510.641, 381.884, 52820.722 24/04/18,19:53:14,14,09,1, 11.9,1,1, 4.526, 10510.663, 381.908, 52820.745 24/04/18,19:53:14,15,09,1, 11.9,1,1, 4.526, 10510.650, 381.882, 52820.692 24/04/18,19:53:14,16,09,1, 11.9,1,1, 4.526, 10510.666, 381.905, 52820.829 24/04/18,19:53:14,17,09,1, 11.9,1,1, 4.526, 10510.642, 381.892, 52820.781 24/04/18,19:53:14,18,09,1, 11.9,1,1, 4.526, 10510.641, 381.912, 52820.701 24/04/18,19:53:14,19,09,1, 11.9,1,1, 4.526, 10510.644, 381.883, 52820.723 24/04/18,19:53:15,00,09,1, 11.9,1,1, 4.529, 10510.638, 381.883, 52820.723 24/04/18,19:53:15,01,09,1, 11.9,1,1, 4.529, 10510.682, 381.914, 52820.777 24/04/18,19:53:15,02,09,1, 11.9,1,1, 4.529, 10510.669, 381.888, 52820.800 24/04/18,19:53:15,03,09,1, 11.9,1,1, 4.529, 10510.639, 381.901, 52820.779 24/04/18,19:53:15,04,09,1, 11.9,1,1, 4.529, 10510.640, 381.914, 52820.751 24/04/18,19:53:15,05,09,1, 11.9,1,1, 4.529, 10510.657, 381.909, 52820.721 24/04/18,19:53:15,06,09,1, 11.9,1,1, 4.529, 10510.662, 381.904, 52820.753 24/04/18,19:53:15,07,09,1, 11.9,1,1, 4.529, 10510.662, 381.910, 52820.697 24/04/18,19:53:15,08,09,1, 11.9,1,1, 4.529, 10510.659, 381.920, 52820.690 24/04/18,19:53:15,09,09,1, 11.9,1,1, 4.529, 10510.652, 381.894, 52820.681 24/04/18,19:53:15,10,09,1, 11.9,1,1, 4.529, 10510.636, 381.911, 52820.741 24/04/18,19:53:15,11,09,1, 11.9,1,1, 4.529, 10510.664, 381.900, 52820.841 24/04/18,19:53:15,12,09,1, 11.9,1,1, 4.529, 10510.730, 381.886, 52820.550 24/04/18,19:53:15,13,09,1, 11.9,1,1, 4.529, 10510.622, 381.898, 52820.698 24/04/18,19:53:15,14,09,1, 11.9,1,1, 4.529, 10510.640, 381.908, 52820.699 24/04/18,19:53:15,15,09,1, 11.9,1,1, 4.529, 10510.636, 381.903, 52820.805 24/04/18,19:53:15,16,09,1, 11.9,1,1, 4.529, 10510.642, 381.908, 52820.726 24/04/18,19:53:15,17,09,1, 11.9,1,1, 4.529, 10510.647, 381.905, 52820.744 24/04/18,19:53:15,18,09,1, 11.9,1,1, 4.529, 10510.645, 381.895, 52820.708 24/04/18,19:53:15,19,09,1, 11.9,1,1, 4.529, 10510.633, 381.898, 52820.735 24/04/18,19:53:16,00,09,1, 11.9,1,1, 4.528, 10510.629, 381.898, 52820.735 24/04/18,19:53:16,01,09,1, 11.9,1,1, 4.528, 10510.623, 381.909, 52820.750 24/04/18,19:53:16,02,09,1, 11.9,1,1, 4.528, 10510.648, 381.882, 52820.727 24/04/18,19:53:16,03,09,1, 11.9,1,1, 4.528, 10510.653, 381.900, 52820.707 24/04/18,19:53:16,04,09,1, 11.9,1,1, 4.528, 10510.634, 381.900, 52820.746 24/04/18,19:53:16,05,09,1, 11.9,1,1, 4.528, 10510.652, 381.885, 52820.659 24/04/18,19:53:16,06,09,1, 11.9,1,1, 4.528, 10510.627, 381.893, 52820.762 24/04/18,19:53:16,07,09,1, 11.9,1,1, 4.528, 10510.617, 381.873, 52820.745 24/04/18,19:53:16,08,09,1, 11.9,1,1, 4.528, 10510.653, 381.900, 52820.657 24/04/18,19:53:16,09,09,1, 11.9,1,1, 4.528, 10510.644, 381.913, 52820.703 24/04/18,19:53:16,10,09,1, 11.9,1,1, 4.528, 10510.652, 381.911, 52820.784 24/04/18,19:53:16,11,09,1, 11.9,1,1, 4.528, 10510.656, 381.893, 52820.820 24/04/18,19:53:16,12,09,1, 11.9,1,1, 4.528, 10510.665, 381.880, 52820.691 24/04/18,19:53:16,13,09,1, 11.9,1,1, 4.528, 10510.654, 381.900, 52820.769 24/04/18,19:53:16,14,09,1, 11.9,1,1, 4.528, 10510.618, 381.928, 52820.768 24/04/18,19:53:16,15,09,1, 11.9,1,1, 4.528, 10510.648, 381.898, 52820.701 24/04/18,19:53:16,16,09,1, 11.9,1,1, 4.528, 10510.656, 381.904, 52820.779 24/04/18,19:53:16,17,09,1, 11.9,1,1, 4.528, 10510.641, 381.891, 52820.777 24/04/18,19:53:16,18,09,1, 11.9,1,1, 4.528, 10510.648, 381.898, 52820.724 24/04/18,19:53:16,19,09,1, 11.9,1,1, 4.528, 10510.635, 381.911, 52820.744 24/04/18,19:53:17,00,09,1, 11.9,1,1, 4.529, 10510.629, 381.911, 52820.744 24/04/18,19:53:17,01,09,1, 11.9,1,1, 4.529, 10510.653, 381.895, 52820.806 24/04/18,19:53:17,02,09,1, 11.9,1,1, 4.529, 10510.642, 381.920, 52820.836 24/04/18,19:53:17,03,09,1, 11.9,1,1, 4.529, 10510.637, 381.887, 52820.760 24/04/18,19:53:17,04,09,1, 11.9,1,1, 4.529, 10510.670, 381.908, 52820.793 24/04/18,19:53:17,05,09,1, 11.9,1,1, 4.529, 10510.659, 381.894, 52820.772 24/04/18,19:53:17,06,09,1, 11.9,1,1, 4.529, 10510.655, 381.889, 52820.810 24/04/18,19:53:17,07,09,1, 11.9,1,1, 4.529, 10510.652, 381.875, 52820.776 24/04/18,19:53:17,08,09,1, 11.9,1,1, 4.529, 10510.644, 381.882, 52820.731 24/04/18,19:53:17,09,09,1, 11.9,1,1, 4.529, 10510.677, 381.887, 52820.715 24/04/18,19:53:17,10,09,1, 11.9,1,1, 4.529, 10510.648, 381.882, 52820.738 24/04/18,19:53:17,11,09,1, 11.9,1,1, 4.529, 10510.654, 381.883, 52820.750 24/04/18,19:53:17,12,09,1, 11.9,1,1, 4.529, 10510.637, 381.916, 52820.775 24/04/18,19:53:17,13,09,1, 11.9,1,1, 4.529, 10510.665, 381.869, 52820.761 24/04/18,19:53:17,14,09,1, 11.9,1,1, 4.529, 10510.667, 381.904, 52820.796 24/04/18,19:53:17,15,09,1, 11.9,1,1, 4.529, 10510.634, 381.872, 52820.774 24/04/18,19:53:17,16,09,1, 11.9,1,1, 4.529, 10510.643, 381.877, 52820.734 24/04/18,19:53:17,17,09,1, 11.9,1,1, 4.529, 10510.675, 381.901, 52820.820 24/04/18,19:53:17,18,09,1, 11.9,1,1, 4.529, 10510.633, 381.883, 52820.744 24/04/18,19:53:17,19,09,1, 11.9,1,1, 4.529, 10510.654, 381.901, 52820.739 24/04/18,19:53:18,00,09,1, 12.0,1,1, 4.527, 10510.646, 381.901, 52820.739 24/04/18,19:53:18,01,09,1, 12.0,1,1, 4.527, 10510.653, 381.872, 52820.713 24/04/18,19:53:18,02,09,1, 12.0,1,1, 4.527, 10510.660, 381.904, 52820.833 24/04/18,19:53:18,03,09,1, 12.0,1,1, 4.527, 10510.680, 381.901, 52820.723 24/04/18,19:53:18,04,09,1, 12.0,1,1, 4.527, 10510.655, 381.924, 52820.740 24/04/18,19:53:18,05,09,1, 12.0,1,1, 4.527, 10510.633, 381.895, 52820.846 24/04/18,19:53:18,06,09,1, 12.0,1,1, 4.527, 10510.644, 381.868, 52820.820 24/04/18,19:53:18,07,09,1, 12.0,1,1, 4.527, 10510.662, 381.886, 52820.815 24/04/18,19:53:18,08,09,1, 12.0,1,1, 4.527, 10510.636, 381.890, 52820.798 24/04/18,19:53:18,09,09,1, 12.0,1,1, 4.527, 10510.652, 381.875, 52820.753 24/04/18,19:53:18,10,09,1, 12.0,1,1, 4.527, 10510.648, 381.870, 52820.760 24/04/18,19:53:18,11,09,1, 12.0,1,1, 4.527, 10510.650, 381.879, 52820.815 24/04/18,19:53:18,12,09,1, 12.0,1,1, 4.527, 10510.645, 381.874, 52820.834 24/04/18,19:53:18,13,09,1, 12.0,1,1, 4.527, 10510.655, 381.861, 52820.682 24/04/18,19:53:18,14,09,1, 12.0,1,1, 4.527, 10510.628, 381.901, 52820.905 24/04/18,19:53:18,15,09,1, 12.0,1,1, 4.527, 10510.654, 381.862, 52820.799 24/04/18,19:53:18,16,09,1, 12.0,1,1, 4.527, 10510.641, 381.872, 52820.814 24/04/18,19:53:18,17,09,1, 12.0,1,1, 4.527, 10510.638, 381.877, 52820.808 24/04/18,19:53:18,18,09,1, 12.0,1,1, 4.527, 10510.647, 381.867, 52820.765 24/04/18,19:53:18,19,09,1, 12.0,1,1, 4.527, 10510.675, 381.848, 52820.710 24/04/18,19:53:19,00,09,1, 11.9,1,1, 4.524, 10510.671, 381.848, 52820.710 24/04/18,19:53:19,01,09,1, 11.9,1,1, 4.524, 10510.645, 381.897, 52820.884 24/04/18,19:53:19,02,09,1, 11.9,1,1, 4.524, 10510.621, 381.842, 52820.742 24/04/18,19:53:19,03,09,1, 11.9,1,1, 4.524, 10510.650, 381.861, 52820.806 24/04/18,19:53:19,04,09,1, 11.9,1,1, 4.524, 10510.632, 381.877, 52820.809 24/04/18,19:53:19,05,09,1, 11.9,1,1, 4.524, 10510.653, 381.864, 52820.755 24/04/18,19:53:19,06,09,1, 11.9,1,1, 4.524, 10510.632, 381.869, 52820.815 24/04/18,19:53:19,07,09,1, 11.9,1,1, 4.524, 10510.642, 381.877, 52820.813 24/04/18,19:53:19,08,09,1, 11.9,1,1, 4.524, 10510.639, 381.873, 52820.791 24/04/18,19:53:19,09,09,1, 11.9,1,1, 4.524, 10510.652, 381.871, 52820.762 24/04/18,19:53:19,10,09,1, 11.9,1,1, 4.524, 10510.637, 381.841, 52820.740 24/04/18,19:53:19,11,09,1, 11.9,1,1, 4.524, 10510.636, 381.882, 52820.734 24/04/18,19:53:19,12,09,1, 11.9,1,1, 4.524, 10510.638, 381.875, 52820.764 24/04/18,19:53:19,13,09,1, 11.9,1,1, 4.524, 10510.652, 381.884, 52820.813 24/04/18,19:53:19,14,09,1, 11.9,1,1, 4.524, 10510.653, 381.862, 52820.771 24/04/18,19:53:19,15,09,1, 11.9,1,1, 4.524, 10510.641, 381.882, 52820.807 24/04/18,19:53:19,16,09,1, 11.9,1,1, 4.524, 10510.611, 381.886, 52820.751 24/04/18,19:53:19,17,09,1, 11.9,1,1, 4.524, 10510.640, 381.883, 52820.727 24/04/18,19:53:19,18,09,1, 11.9,1,1, 4.524, 10510.628, 381.866, 52820.756 24/04/18,19:53:19,19,09,1, 11.9,1,1, 4.524, 10510.637, 381.855, 52820.759 24/04/18,19:53:20,00,09,1, 12.0,1,1, 4.528, 10510.629, 381.855, 52820.759 24/04/18,19:53:20,01,09,1, 12.0,1,1, 4.528, 10510.622, 381.871, 52820.770 24/04/18,19:53:20,02,09,1, 12.0,1,1, 4.528, 10510.615, 381.887, 52820.813 24/04/18,19:53:20,03,09,1, 12.0,1,1, 4.528, 10510.622, 381.855, 52820.796 24/04/18,19:53:20,04,09,1, 12.0,1,1, 4.528, 10510.631, 381.865, 52820.776 24/04/18,19:53:20,05,09,1, 12.0,1,1, 4.528, 10510.625, 381.861, 52820.778 24/04/18,19:53:20,06,09,1, 12.0,1,1, 4.528, 10510.629, 381.866, 52820.717 24/04/18,19:53:20,07,09,1, 12.0,1,1, 4.528, 10510.622, 381.859, 52820.822 24/04/18,19:53:20,08,09,1, 12.0,1,1, 4.528, 10510.648, 381.867, 52820.766 24/04/18,19:53:20,09,09,1, 12.0,1,1, 4.528, 10510.646, 381.842, 52820.736 24/04/18,19:53:20,10,09,1, 12.0,1,1, 4.528, 10510.644, 381.885, 52820.741 24/04/18,19:53:20,11,09,1, 12.0,1,1, 4.528, 10510.647, 381.863, 52820.686 24/04/18,19:53:20,12,09,1, 12.0,1,1, 4.528, 10510.646, 381.853, 52820.725 24/04/18,19:53:20,13,09,1, 12.0,1,1, 4.528, 10510.628, 381.879, 52820.765 24/04/18,19:53:20,14,09,1, 12.0,1,1, 4.528, 10510.641, 381.878, 52820.761 24/04/18,19:53:20,15,09,1, 12.0,1,1, 4.528, 10510.660, 381.880, 52820.765 24/04/18,19:53:20,16,09,1, 12.0,1,1, 4.528, 10510.625, 381.840, 52820.756 24/04/18,19:53:20,17,09,1, 12.0,1,1, 4.528, 10510.654, 381.856, 52820.679 24/04/18,19:53:20,18,09,1, 12.0,1,1, 4.528, 10510.635, 381.866, 52820.816 24/04/18,19:53:20,19,09,1, 12.0,1,1, 4.528, 10510.655, 381.853, 52820.699 24/04/18,19:53:21,00,09,1, 11.9,1,1, 4.527, 10510.654, 381.853, 52820.699 24/04/18,19:53:21,01,09,1, 11.9,1,1, 4.527, 10510.605, 381.867, 52820.714 24/04/18,19:53:21,02,09,1, 11.9,1,1, 4.527, 10510.600, 381.880, 52820.792 24/04/18,19:53:21,03,09,1, 11.9,1,1, 4.527, 10510.645, 381.886, 52820.797 24/04/18,19:53:21,04,09,1, 11.9,1,1, 4.527, 10510.627, 381.871, 52820.753 24/04/18,19:53:21,05,09,1, 11.9,1,1, 4.527, 10510.615, 381.866, 52820.761 24/04/18,19:53:21,06,09,1, 11.9,1,1, 4.527, 10510.629, 381.862, 52820.763 24/04/18,19:53:21,07,09,1, 11.9,1,1, 4.527, 10510.644, 381.883, 52820.753 24/04/18,19:53:21,08,09,1, 11.9,1,1, 4.527, 10510.619, 381.873, 52820.781 24/04/18,19:53:21,09,09,1, 11.9,1,1, 4.527, 10510.630, 381.882, 52820.787 24/04/18,19:53:21,10,09,1, 11.9,1,1, 4.527, 10510.645, 381.876, 52820.751 24/04/18,19:53:21,11,09,1, 11.9,1,1, 4.527, 10510.660, 381.863, 52820.726 24/04/18,19:53:21,12,09,1, 11.9,1,1, 4.527, 10510.609, 381.888, 52820.740 24/04/18,19:53:21,13,09,1, 11.9,1,1, 4.527, 10510.640, 381.857, 52820.739 24/04/18,19:53:21,14,09,1, 11.9,1,1, 4.527, 10510.643, 381.867, 52820.804 24/04/18,19:53:21,15,09,1, 11.9,1,1, 4.527, 10510.627, 381.880, 52820.766 24/04/18,19:53:21,16,09,1, 11.9,1,1, 4.527, 10510.628, 381.857, 52820.794 24/04/18,19:53:21,17,09,1, 11.9,1,1, 4.527, 10510.616, 381.867, 52820.812 24/04/18,19:53:21,18,09,1, 11.9,1,1, 4.527, 10510.613, 381.863, 52820.749 24/04/18,19:53:21,19,09,1, 11.9,1,1, 4.527, 10510.622, 381.856, 52820.758 24/04/18,19:53:22,00,09,1, 11.9,1,1, 4.525, 10510.621, 381.856, 52820.758 24/04/18,19:53:22,01,09,1, 11.9,1,1, 4.525, 10510.613, 381.865, 52820.727 24/04/18,19:53:22,02,09,1, 11.9,1,1, 4.525, 10510.615, 381.859, 52820.807 24/04/18,19:53:22,03,09,1, 11.9,1,1, 4.525, 10510.626, 381.845, 52820.699 24/04/18,19:53:22,04,09,1, 11.9,1,1, 4.525, 10510.642, 381.845, 52820.747 24/04/18,19:53:22,05,09,1, 11.9,1,1, 4.525, 10510.600, 381.852, 52820.767 24/04/18,19:53:22,06,09,1, 11.9,1,1, 4.525, 10510.644, 381.851, 52820.741 24/04/18,19:53:22,07,09,1, 11.9,1,1, 4.525, 10510.638, 381.859, 52820.782 24/04/18,19:53:22,08,09,1, 11.9,1,1, 4.525, 10510.616, 381.841, 52820.730 24/04/18,19:53:22,09,09,1, 11.9,1,1, 4.525, 10510.614, 381.858, 52820.794 24/04/18,19:53:22,10,09,1, 11.9,1,1, 4.525, 10510.625, 381.852, 52820.787 24/04/18,19:53:22,11,09,1, 11.9,1,1, 4.525, 10510.627, 381.851, 52820.696 24/04/18,19:53:22,12,09,1, 11.9,1,1, 4.525, 10510.601, 381.837, 52820.737 24/04/18,19:53:22,13,09,1, 11.9,1,1, 4.525, 10510.615, 381.850, 52820.743 24/04/18,19:53:22,14,09,1, 11.9,1,1, 4.525, 10510.624, 381.856, 52820.727 24/04/18,19:53:22,15,09,1, 11.9,1,1, 4.525, 10510.623, 381.829, 52820.722 24/04/18,19:53:22,16,09,1, 11.9,1,1, 4.525, 10510.607, 381.845, 52820.776 24/04/18,19:53:22,17,09,1, 11.9,1,1, 4.525, 10510.600, 381.843, 52820.762 24/04/18,19:53:22,18,09,1, 11.9,1,1, 4.525, 10510.616, 381.849, 52820.753 24/04/18,19:53:22,19,09,1, 11.9,1,1, 4.525, 10510.613, 381.868, 52820.839 24/04/18,19:53:23,00,08,1, 11.9,1,1, 4.524, 10510.604, 381.868, 52820.839 24/04/18,19:53:23,01,08,1, 11.9,1,1, 4.524, 10510.632, 381.838, 52820.731 24/04/18,19:53:23,02,08,1, 11.9,1,1, 4.524, 10510.612, 381.832, 52820.705 24/04/18,19:53:23,03,08,1, 11.9,1,1, 4.524, 10510.609, 381.833, 52820.691 24/04/18,19:53:23,04,08,1, 11.9,1,1, 4.524, 10510.632, 381.813, 52820.684 24/04/18,19:53:23,05,08,1, 11.9,1,1, 4.524, 10510.630, 381.852, 52820.717 24/04/18,19:53:23,06,08,1, 11.9,1,1, 4.524, 10510.630, 381.871, 52820.724 24/04/18,19:53:23,07,08,1, 11.9,1,1, 4.524, 10510.623, 381.846, 52820.685 24/04/18,19:53:23,08,08,1, 11.9,1,1, 4.524, 10510.651, 381.854, 52820.728 24/04/18,19:53:23,09,08,1, 11.9,1,1, 4.524, 10510.596, 381.854, 52820.819 24/04/18,19:53:23,10,08,1, 11.9,1,1, 4.524, 10510.671, 381.827, 52820.623 24/04/18,19:53:23,11,08,1, 11.9,1,1, 4.524, 10510.619, 381.818, 52820.467 24/04/18,19:53:23,12,08,1, 11.9,1,1, 4.524, 10510.615, 381.848, 52820.816 24/04/18,19:53:23,13,08,1, 11.9,1,1, 4.524, 10510.622, 381.848, 52820.729 24/04/18,19:53:23,14,08,1, 11.9,1,1, 4.524, 10510.599, 381.869, 52820.737 24/04/18,19:53:23,15,08,1, 11.9,1,1, 4.524, 10510.599, 381.868, 52820.789 24/04/18,19:53:23,16,08,1, 11.9,1,1, 4.524, 10510.610, 381.883, 52820.735 24/04/18,19:53:23,17,08,1, 11.9,1,1, 4.524, 10510.615, 381.848, 52820.719 24/04/18,19:53:23,18,08,1, 11.9,1,1, 4.524, 10510.593, 381.855, 52820.656 24/04/18,19:53:23,19,08,1, 11.9,1,1, 4.524, 10510.643, 381.857, 52820.781 24/04/18,19:53:24,00,07,1, 11.9,1,1, 4.526, 10510.638, 381.857, 52820.781 24/04/18,19:53:24,01,07,1, 11.9,1,1, 4.526, 10510.599, 381.858, 52820.680 24/04/18,19:53:24,02,07,1, 11.9,1,1, 4.526, 10510.607, 381.851, 52820.749 24/04/18,19:53:24,03,07,1, 11.9,1,1, 4.526, 10510.617, 381.864, 52820.781 24/04/18,19:53:24,04,07,1, 11.9,1,1, 4.526, 10510.610, 381.847, 52820.657 24/04/18,19:53:24,05,07,1, 11.9,1,1, 4.526, 10510.605, 381.846, 52820.766 24/04/18,19:53:24,06,07,1, 11.9,1,1, 4.526, 10510.609, 381.859, 52820.682 24/04/18,19:53:24,07,07,1, 11.9,1,1, 4.526, 10510.608, 381.850, 52820.716 24/04/18,19:53:24,08,07,1, 11.9,1,1, 4.526, 10510.609, 381.850, 52820.715 24/04/18,19:53:24,09,07,1, 11.9,1,1, 4.526, 10510.617, 381.864, 52820.694 24/04/18,19:53:24,10,07,1, 11.9,1,1, 4.526, 10510.622, 381.866, 52820.708 24/04/18,19:53:24,11,07,1, 11.9,1,1, 4.526, 10510.617, 381.847, 52820.740 24/04/18,19:53:24,12,07,1, 11.9,1,1, 4.526, 10510.640, 381.849, 52820.718 24/04/18,19:53:24,13,07,1, 11.9,1,1, 4.526, 10510.620, 381.849, 52820.694 24/04/18,19:53:24,14,07,1, 11.9,1,1, 4.526, 10510.628, 381.835, 52820.689 24/04/18,19:53:24,15,07,1, 11.9,1,1, 4.526, 10510.613, 381.848, 52820.750 24/04/18,19:53:24,16,07,1, 11.9,1,1, 4.526, 10510.626, 381.851, 52820.764 24/04/18,19:53:24,17,07,1, 11.9,1,1, 4.526, 10510.621, 381.845, 52820.777 24/04/18,19:53:24,18,07,1, 11.9,1,1, 4.526, 10510.638, 381.843, 52820.536 24/04/18,19:53:24,19,07,1, 11.9,1,1, 4.526, 10510.614, 381.839, 52820.685 24/04/18,19:53:25,00,08,1, 11.9,1,1, 4.525, 10510.613, 381.839, 52820.685 24/04/18,19:53:25,01,08,1, 11.9,1,1, 4.525, 10510.609, 381.868, 52820.683 24/04/18,19:53:25,02,08,1, 11.9,1,1, 4.525, 10510.623, 381.849, 52820.751 24/04/18,19:53:25,03,08,1, 11.9,1,1, 4.525, 10510.631, 381.862, 52820.745 24/04/18,19:53:25,04,08,1, 11.9,1,1, 4.525, 10510.601, 381.823, 52820.677 24/04/18,19:53:25,05,08,1, 11.9,1,1, 4.525, 10510.595, 381.842, 52820.762 24/04/18,19:53:25,06,08,1, 11.9,1,1, 4.525, 10510.614, 381.824, 52820.688 24/04/18,19:53:25,07,08,1, 11.9,1,1, 4.525, 10510.616, 381.834, 52820.783 24/04/18,19:53:25,08,08,1, 11.9,1,1, 4.525, 10510.604, 381.845, 52820.775 24/04/18,19:53:25,09,08,1, 11.9,1,1, 4.525, 10510.615, 381.847, 52820.770 24/04/18,19:53:25,10,08,1, 11.9,1,1, 4.525, 10510.613, 381.827, 52820.656 24/04/18,19:53:25,11,08,1, 11.9,1,1, 4.525, 10510.600, 381.839, 52820.669 24/04/18,19:53:25,12,08,1, 11.9,1,1, 4.525, 10510.596, 381.825, 52820.648 24/04/18,19:53:25,13,08,1, 11.9,1,1, 4.525, 10510.606, 381.832, 52820.722 24/04/18,19:53:25,14,08,1, 11.9,1,1, 4.525, 10510.625, 381.837, 52820.713 24/04/18,19:53:25,15,08,1, 11.9,1,1, 4.525, 10510.606, 381.820, 52820.729 24/04/18,19:53:25,16,08,1, 11.9,1,1, 4.525, 10510.596, 381.841, 52820.676 24/04/18,19:53:25,17,08,1, 11.9,1,1, 4.525, 10510.603, 381.824, 52820.684 24/04/18,19:53:25,18,08,1, 11.9,1,1, 4.525, 10510.634, 381.807, 52820.630 24/04/18,19:53:25,19,08,1, 11.9,1,1, 4.525, 10510.636, 381.847, 52820.706 24/04/18,19:53:26,00,08,1, 11.9,1,1, 4.522, 10510.629, 381.847, 52820.706 24/04/18,19:53:26,01,08,1, 11.9,1,1, 4.522, 10510.607, 381.848, 52820.739 24/04/18,19:53:26,02,08,1, 11.9,1,1, 4.522, 10510.599, 381.828, 52820.701 24/04/18,19:53:26,03,08,1, 11.9,1,1, 4.522, 10510.582, 381.820, 52820.693 24/04/18,19:53:26,04,08,1, 11.9,1,1, 4.522, 10510.604, 381.843, 52820.731 24/04/18,19:53:26,05,08,1, 11.9,1,1, 4.522, 10510.621, 381.847, 52820.687 24/04/18,19:53:26,06,08,1, 11.9,1,1, 4.522, 10510.607, 381.842, 52820.651 24/04/18,19:53:26,07,08,1, 11.9,1,1, 4.522, 10510.614, 381.837, 52820.679 24/04/18,19:53:26,08,08,1, 11.9,1,1, 4.522, 10510.614, 381.883, 52820.683 24/04/18,19:53:26,09,08,1, 11.9,1,1, 4.522, 10510.591, 381.856, 52820.683 24/04/18,19:53:26,10,08,1, 11.9,1,1, 4.522, 10510.600, 381.841, 52820.689 24/04/18,19:53:26,11,08,1, 11.9,1,1, 4.522, 10510.601, 381.847, 52820.747 24/04/18,19:53:26,12,08,1, 11.9,1,1, 4.522, 10510.624, 381.834, 52820.699 24/04/18,19:53:26,13,08,1, 11.9,1,1, 4.522, 10510.588, 381.814, 52820.727 24/04/18,19:53:26,14,08,1, 11.9,1,1, 4.522, 10510.613, 381.830, 52820.724 24/04/18,19:53:26,15,08,1, 11.9,1,1, 4.522, 10510.603, 381.826, 52820.741 24/04/18,19:53:26,16,08,1, 11.9,1,1, 4.522, 10510.599, 381.829, 52820.696 24/04/18,19:53:26,17,08,1, 11.9,1,1, 4.522, 10510.627, 381.829, 52820.716 24/04/18,19:53:26,18,08,1, 11.9,1,1, 4.522, 10510.606, 381.836, 52820.695 24/04/18,19:53:26,19,08,1, 11.9,1,1, 4.522, 10510.606, 381.835, 52820.710 24/04/18,19:53:27,00,08,1, 11.9,1,1, 4.524, 10510.604, 381.835, 52820.710 24/04/18,19:53:27,01,08,1, 11.9,1,1, 4.524, 10510.611, 381.845, 52820.721 24/04/18,19:53:27,02,08,1, 11.9,1,1, 4.524, 10510.573, 381.830, 52820.697 24/04/18,19:53:27,03,08,1, 11.9,1,1, 4.524, 10510.609, 381.851, 52820.764 24/04/18,19:53:27,04,08,1, 11.9,1,1, 4.524, 10510.608, 381.836, 52820.768 24/04/18,19:53:27,05,08,1, 11.9,1,1, 4.524, 10510.600, 381.829, 52820.744 24/04/18,19:53:27,06,08,1, 11.9,1,1, 4.524, 10510.575, 381.826, 52820.700 24/04/18,19:53:27,07,08,1, 11.9,1,1, 4.524, 10510.603, 381.815, 52820.709 24/04/18,19:53:27,08,08,1, 11.9,1,1, 4.524, 10510.590, 381.832, 52820.740 24/04/18,19:53:27,09,08,1, 11.9,1,1, 4.524, 10510.605, 381.842, 52820.694 24/04/18,19:53:27,10,08,1, 11.9,1,1, 4.524, 10510.604, 381.847, 52820.734 24/04/18,19:53:27,11,08,1, 11.9,1,1, 4.524, 10510.610, 381.827, 52820.657 24/04/18,19:53:27,12,08,1, 11.9,1,1, 4.524, 10510.598, 381.822, 52820.679 24/04/18,19:53:27,13,08,1, 11.9,1,1, 4.524, 10510.602, 381.825, 52820.756 24/04/18,19:53:27,14,08,1, 11.9,1,1, 4.524, 10510.601, 381.812, 52820.659 24/04/18,19:53:27,15,08,1, 11.9,1,1, 4.524, 10510.604, 381.848, 52820.655 24/04/18,19:53:27,16,08,1, 11.9,1,1, 4.524, 10510.596, 381.842, 52820.608 24/04/18,19:53:27,17,08,1, 11.9,1,1, 4.524, 10510.609, 381.820, 52820.669 24/04/18,19:53:27,18,08,1, 11.9,1,1, 4.524, 10510.598, 381.852, 52820.750 24/04/18,19:53:27,19,08,1, 11.9,1,1, 4.524, 10510.610, 381.853, 52820.753 24/04/18,19:53:28,00,07,1, 11.9,1,1, 4.522, 10510.604, 381.853, 52820.753 24/04/18,19:53:28,01,07,1, 11.9,1,1, 4.522, 10510.593, 381.852, 52820.746 24/04/18,19:53:28,02,07,1, 11.9,1,1, 4.522, 10510.609, 381.836, 52820.765 24/04/18,19:53:28,03,07,1, 11.9,1,1, 4.522, 10510.631, 381.831, 52820.767 24/04/18,19:53:28,04,07,1, 11.9,1,1, 4.522, 10510.611, 381.827, 52820.751 24/04/18,19:53:28,05,07,1, 11.9,1,1, 4.522, 10510.610, 381.834, 52820.706 24/04/18,19:53:28,06,07,1, 11.9,1,1, 4.522, 10510.613, 381.834, 52820.705 24/04/18,19:53:28,07,07,1, 11.9,1,1, 4.522, 10510.617, 381.818, 52820.643 24/04/18,19:53:28,08,07,1, 11.9,1,1, 4.522, 10510.618, 381.827, 52820.648 24/04/18,19:53:28,09,07,1, 11.9,1,1, 4.522, 10510.595, 381.836, 52820.695 24/04/18,19:53:28,10,07,1, 11.9,1,1, 4.522, 10510.595, 381.834, 52820.738 24/04/18,19:53:28,11,07,1, 11.9,1,1, 4.522, 10510.585, 381.811, 52820.731 24/04/18,19:53:28,12,07,1, 11.9,1,1, 4.522, 10510.577, 381.834, 52820.706 24/04/18,19:53:28,13,07,1, 11.9,1,1, 4.522, 10510.581, 381.830, 52820.697 24/04/18,19:53:28,14,07,1, 11.9,1,1, 4.522, 10510.598, 381.827, 52820.741 24/04/18,19:53:28,15,07,1, 11.9,1,1, 4.522, 10510.627, 381.841, 52820.729 24/04/18,19:53:28,16,07,1, 11.9,1,1, 4.522, 10510.628, 381.850, 52820.737 24/04/18,19:53:28,17,07,1, 11.9,1,1, 4.522, 10510.620, 381.829, 52820.745 24/04/18,19:53:28,18,07,1, 11.9,1,1, 4.522, 10510.624, 381.840, 52820.691 24/04/18,19:53:28,19,07,1, 11.9,1,1, 4.522, 10510.604, 381.842, 52820.661 24/04/18,19:53:29,00,08,1, 11.9,1,1, 4.526, 10510.596, 381.842, 52820.661 24/04/18,19:53:29,01,08,1, 11.9,1,1, 4.526, 10510.610, 381.834, 52820.731 24/04/18,19:53:29,02,08,1, 11.9,1,1, 4.526, 10510.626, 381.844, 52820.701 24/04/18,19:53:29,03,08,1, 11.9,1,1, 4.526, 10510.621, 381.830, 52820.751 24/04/18,19:53:29,04,08,1, 11.9,1,1, 4.526, 10510.646, 381.841, 52820.734 24/04/18,19:53:29,05,08,1, 11.9,1,1, 4.526, 10510.591, 381.820, 52820.771 24/04/18,19:53:29,06,08,1, 11.9,1,1, 4.526, 10510.608, 381.842, 52820.768 24/04/18,19:53:29,07,08,1, 11.9,1,1, 4.526, 10510.617, 381.847, 52820.711 24/04/18,19:53:29,08,08,1, 11.9,1,1, 4.526, 10510.602, 381.842, 52820.696 24/04/18,19:53:29,09,08,1, 11.9,1,1, 4.526, 10510.623, 381.824, 52820.698 24/04/18,19:53:29,10,08,1, 11.9,1,1, 4.526, 10510.614, 381.824, 52820.710 24/04/18,19:53:29,11,08,1, 11.9,1,1, 4.526, 10510.616, 381.845, 52820.715 24/04/18,19:53:29,12,08,1, 11.9,1,1, 4.526, 10510.609, 381.833, 52820.769 24/04/18,19:53:29,13,08,1, 11.9,1,1, 4.526, 10510.617, 381.841, 52820.759 24/04/18,19:53:29,14,08,1, 11.9,1,1, 4.526, 10510.627, 381.815, 52820.707 24/04/18,19:53:29,15,08,1, 11.9,1,1, 4.526, 10510.599, 381.842, 52820.705 24/04/18,19:53:29,16,08,1, 11.9,1,1, 4.526, 10510.610, 381.838, 52820.668 24/04/18,19:53:29,17,08,1, 11.9,1,1, 4.526, 10510.606, 381.852, 52820.729 24/04/18,19:53:29,18,08,1, 11.9,1,1, 4.526, 10510.608, 381.820, 52820.733 24/04/18,19:53:29,19,08,1, 11.9,1,1, 4.526, 10510.624, 381.823, 52820.736 24/04/18,19:53:30,00,08,1, 11.9,1,1, 4.523, 10510.621, 381.823, 52820.736 24/04/18,19:53:30,01,08,1, 11.9,1,1, 4.523, 10510.615, 381.841, 52820.715 24/04/18,19:53:30,02,08,1, 11.9,1,1, 4.523, 10510.626, 381.824, 52820.721 24/04/18,19:53:30,03,08,1, 11.9,1,1, 4.523, 10510.600, 381.823, 52820.691 24/04/18,19:53:30,04,08,1, 11.9,1,1, 4.523, 10510.603, 381.833, 52820.671 24/04/18,19:53:30,05,08,1, 11.9,1,1, 4.523, 10510.602, 381.820, 52820.695 24/04/18,19:53:30,06,08,1, 11.9,1,1, 4.523, 10510.615, 381.821, 52820.692 24/04/18,19:53:30,07,08,1, 11.9,1,1, 4.523, 10510.604, 381.819, 52820.725 24/04/18,19:53:30,08,08,1, 11.9,1,1, 4.523, 10510.601, 381.811, 52820.715 24/04/18,19:53:30,09,08,1, 11.9,1,1, 4.523, 10510.600, 381.810, 52820.712 24/04/18,19:53:30,10,08,1, 11.9,1,1, 4.523, 10510.598, 381.811, 52820.741 24/04/18,19:53:30,11,08,1, 11.9,1,1, 4.523, 10510.602, 381.810, 52820.719 24/04/18,19:53:30,12,08,1, 11.9,1,1, 4.523, 10510.619, 381.798, 52820.740 24/04/18,19:53:30,13,08,1, 11.9,1,1, 4.523, 10510.625, 381.807, 52820.723 24/04/18,19:53:30,14,08,1, 11.9,1,1, 4.523, 10510.636, 381.821, 52820.763 24/04/18,19:53:30,15,08,1, 11.9,1,1, 4.523, 10510.611, 381.810, 52820.690 24/04/18,19:53:30,16,08,1, 11.9,1,1, 4.523, 10510.582, 381.793, 52820.743 24/04/18,19:53:30,17,08,1, 11.9,1,1, 4.523, 10510.629, 381.814, 52820.724 24/04/18,19:53:30,18,08,1, 11.9,1,1, 4.523, 10510.602, 381.815, 52820.748 24/04/18,19:53:30,19,08,1, 11.9,1,1, 4.523, 10510.609, 381.831, 52820.698 24/04/18,19:53:31,00,09,1, 11.9,1,1, 4.523, 10510.604, 381.831, 52820.698 24/04/18,19:53:31,01,09,1, 11.9,1,1, 4.523, 10510.625, 381.814, 52820.731 24/04/18,19:53:31,02,09,1, 11.9,1,1, 4.523, 10510.629, 381.816, 52820.902 24/04/18,19:53:31,03,09,1, 11.9,1,1, 4.523, 10510.624, 381.810, 52820.627 24/04/18,19:53:31,04,09,1, 11.9,1,1, 4.523, 10510.567, 381.826, 52820.705 24/04/18,19:53:31,05,09,1, 11.9,1,1, 4.523, 10510.593, 381.792, 52820.723 24/04/18,19:53:31,06,09,1, 11.9,1,1, 4.523, 10510.598, 381.795, 52820.713 24/04/18,19:53:31,07,09,1, 11.9,1,1, 4.523, 10510.608, 381.798, 52820.678 24/04/18,19:53:31,08,09,1, 11.9,1,1, 4.523, 10510.599, 381.801, 52820.731 24/04/18,19:53:31,09,09,1, 11.9,1,1, 4.523, 10510.604, 381.837, 52820.704 24/04/18,19:53:31,10,09,1, 11.9,1,1, 4.523, 10510.611, 381.806, 52820.741 24/04/18,19:53:31,11,09,1, 11.9,1,1, 4.523, 10510.602, 381.823, 52820.746 24/04/18,19:53:31,12,09,1, 11.9,1,1, 4.523, 10510.586, 381.814, 52820.752 24/04/18,19:53:31,13,09,1, 11.9,1,1, 4.523, 10510.600, 381.833, 52820.737 24/04/18,19:53:31,14,09,1, 11.9,1,1, 4.523, 10510.604, 381.802, 52820.742 24/04/18,19:53:31,15,09,1, 11.9,1,1, 4.523, 10510.604, 381.826, 52820.701 24/04/18,19:53:31,16,09,1, 11.9,1,1, 4.523, 10510.587, 381.843, 52820.740 24/04/18,19:53:31,17,09,1, 11.9,1,1, 4.523, 10510.590, 381.814, 52820.741 24/04/18,19:53:31,18,09,1, 11.9,1,1, 4.523, 10510.599, 381.822, 52820.703 24/04/18,19:53:31,19,09,1, 11.9,1,1, 4.523, 10510.592, 381.827, 52820.700 24/04/18,19:53:32,00,09,1, 11.8,1,1, 4.524, 10510.588, 381.827, 52820.700 24/04/18,19:53:32,01,09,1, 11.8,1,1, 4.524, 10510.585, 381.830, 52820.680 24/04/18,19:53:32,02,09,1, 11.8,1,1, 4.524, 10510.614, 381.821, 52820.748 24/04/18,19:53:32,03,09,1, 11.8,1,1, 4.524, 10510.597, 381.808, 52820.684 24/04/18,19:53:32,04,09,1, 11.8,1,1, 4.524, 10510.606, 381.808, 52820.736 24/04/18,19:53:32,05,09,1, 11.8,1,1, 4.524, 10510.611, 381.822, 52820.706 24/04/18,19:53:32,06,09,1, 11.8,1,1, 4.524, 10510.629, 381.795, 52820.723 24/04/18,19:53:32,07,09,1, 11.8,1,1, 4.524, 10510.594, 381.826, 52820.745 24/04/18,19:53:32,08,09,1, 11.8,1,1, 4.524, 10510.580, 381.819, 52820.723 24/04/18,19:53:32,09,09,1, 11.8,1,1, 4.524, 10510.626, 381.808, 52820.702 24/04/18,19:53:32,10,09,1, 11.8,1,1, 4.524, 10510.620, 381.793, 52820.751 24/04/18,19:53:32,11,09,1, 11.8,1,1, 4.524, 10510.591, 381.814, 52820.734 24/04/18,19:53:32,12,09,1, 11.8,1,1, 4.524, 10510.600, 381.842, 52820.697 24/04/18,19:53:32,13,09,1, 11.8,1,1, 4.524, 10510.600, 381.809, 52820.714 24/04/18,19:53:32,14,09,1, 11.8,1,1, 4.524, 10510.598, 381.820, 52820.705 24/04/18,19:53:32,15,09,1, 11.8,1,1, 4.524, 10510.610, 381.827, 52820.700 24/04/18,19:53:32,16,09,1, 11.8,1,1, 4.524, 10510.592, 381.801, 52820.706 24/04/18,19:53:32,17,09,1, 11.8,1,1, 4.524, 10510.631, 381.825, 52820.722 24/04/18,19:53:32,18,09,1, 11.8,1,1, 4.524, 10510.581, 381.839, 52820.750 24/04/18,19:53:32,19,09,1, 11.8,1,1, 4.524, 10510.604, 381.806, 52820.721 24/04/18,19:53:33,00,09,1, 11.9,1,1, 4.521, 10510.604, 381.806, 52820.721 24/04/18,19:53:33,01,09,1, 11.9,1,1, 4.521, 10510.581, 381.803, 52820.720 24/04/18,19:53:33,02,09,1, 11.9,1,1, 4.521, 10510.593, 381.805, 52820.720 24/04/18,19:53:33,03,09,1, 11.9,1,1, 4.521, 10510.590, 381.815, 52820.749 24/04/18,19:53:33,04,09,1, 11.9,1,1, 4.521, 10510.585, 381.823, 52820.827 24/04/18,19:53:33,05,09,1, 11.9,1,1, 4.521, 10510.582, 381.828, 52820.599 24/04/18,19:53:33,06,09,1, 11.9,1,1, 4.521, 10510.627, 381.816, 52820.604 24/04/18,19:53:33,07,09,1, 11.9,1,1, 4.521, 10510.586, 381.816, 52820.668 24/04/18,19:53:33,08,09,1, 11.9,1,1, 4.521, 10510.598, 381.824, 52820.740 24/04/18,19:53:33,09,09,1, 11.9,1,1, 4.521, 10510.614, 381.828, 52820.728 24/04/18,19:53:33,10,09,1, 11.9,1,1, 4.521, 10510.599, 381.834, 52820.731 24/04/18,19:53:33,11,09,1, 11.9,1,1, 4.521, 10510.613, 381.845, 52820.699 24/04/18,19:53:33,12,09,1, 11.9,1,1, 4.521, 10510.613, 381.832, 52820.810 24/04/18,19:53:33,13,09,1, 11.9,1,1, 4.521, 10510.575, 381.823, 52820.694 24/04/18,19:53:33,14,09,1, 11.9,1,1, 4.521, 10510.599, 381.799, 52820.674 24/04/18,19:53:33,15,09,1, 11.9,1,1, 4.521, 10510.595, 381.829, 52820.746 24/04/18,19:53:33,16,09,1, 11.9,1,1, 4.521, 10510.583, 381.835, 52820.762 24/04/18,19:53:33,17,09,1, 11.9,1,1, 4.521, 10510.579, 381.807, 52820.731 24/04/18,19:53:33,18,09,1, 11.9,1,1, 4.521, 10510.592, 381.811, 52820.670 24/04/18,19:53:33,19,09,1, 11.9,1,1, 4.521, 10510.593, 381.837, 52820.790 24/04/18,19:53:34,00,09,1, 11.9,1,1, 4.520, 10510.588, 381.837, 52820.790 24/04/18,19:53:34,01,09,1, 11.9,1,1, 4.520, 10510.604, 381.813, 52820.737 24/04/18,19:53:34,02,09,1, 11.9,1,1, 4.520, 10510.604, 381.838, 52820.764 24/04/18,19:53:34,03,09,1, 11.9,1,1, 4.520, 10510.588, 381.813, 52820.686 24/04/18,19:53:34,04,09,1, 11.9,1,1, 4.520, 10510.593, 381.820, 52820.784 24/04/18,19:53:34,05,09,1, 11.9,1,1, 4.520, 10510.573, 381.828, 52820.775 24/04/18,19:53:34,06,09,1, 11.9,1,1, 4.520, 10510.597, 381.812, 52820.779 24/04/18,19:53:34,07,09,1, 11.9,1,1, 4.520, 10510.590, 381.817, 52820.758 24/04/18,19:53:34,08,09,1, 11.9,1,1, 4.520, 10510.603, 381.804, 52820.734 24/04/18,19:53:34,09,09,1, 11.9,1,1, 4.520, 10510.593, 381.835, 52820.737 24/04/18,19:53:34,10,09,1, 11.9,1,1, 4.520, 10510.578, 381.830, 52820.738 24/04/18,19:53:34,11,09,1, 11.9,1,1, 4.520, 10510.581, 381.810, 52820.746 24/04/18,19:53:34,12,09,1, 11.9,1,1, 4.520, 10510.606, 381.819, 52820.789 24/04/18,19:53:34,13,09,1, 11.9,1,1, 4.520, 10510.563, 381.804, 52820.705 24/04/18,19:53:34,14,09,1, 11.9,1,1, 4.520, 10510.590, 381.802, 52820.694 24/04/18,19:53:34,15,09,1, 11.9,1,1, 4.520, 10510.592, 381.813, 52820.724 24/04/18,19:53:34,16,09,1, 11.9,1,1, 4.520, 10510.581, 381.806, 52820.691 24/04/18,19:53:34,17,09,1, 11.9,1,1, 4.520, 10510.588, 381.791, 52820.678 24/04/18,19:53:34,18,09,1, 11.9,1,1, 4.520, 10510.593, 381.811, 52820.755 24/04/18,19:53:34,19,09,1, 11.9,1,1, 4.520, 10510.597, 381.808, 52820.697 24/04/18,19:53:35,00,08,1, 11.9,1,1, 4.519, 10510.596, 381.808, 52820.697 24/04/18,19:53:35,01,08,1, 11.9,1,1, 4.519, 10510.584, 381.798, 52820.753 24/04/18,19:53:35,02,08,1, 11.9,1,1, 4.519, 10510.582, 381.815, 52820.725 24/04/18,19:53:35,03,08,1, 11.9,1,1, 4.519, 10510.586, 381.807, 52820.721 24/04/18,19:53:35,04,08,1, 11.9,1,1, 4.519, 10510.581, 381.807, 52820.739 24/04/18,19:53:35,05,08,1, 11.9,1,1, 4.519, 10510.550, 381.814, 52820.727 24/04/18,19:53:35,06,08,1, 11.9,1,1, 4.519, 10510.590, 381.788, 52820.731 24/04/18,19:53:35,07,08,1, 11.9,1,1, 4.519, 10510.565, 381.811, 52820.740 24/04/18,19:53:35,08,08,1, 11.9,1,1, 4.519, 10510.575, 381.810, 52820.735 24/04/18,19:53:35,09,08,1, 11.9,1,1, 4.519, 10510.604, 381.821, 52820.696 24/04/18,19:53:35,10,08,1, 11.9,1,1, 4.519, 10510.577, 381.807, 52820.678 24/04/18,19:53:35,11,08,1, 11.9,1,1, 4.519, 10510.593, 381.826, 52820.805 24/04/18,19:53:35,12,08,1, 11.9,1,1, 4.519, 10510.590, 381.810, 52820.727 24/04/18,19:53:35,13,08,1, 11.9,1,1, 4.519, 10510.568, 381.793, 52820.728 24/04/18,19:53:35,14,08,1, 11.9,1,1, 4.519, 10510.557, 381.807, 52820.763 24/04/18,19:53:35,15,08,1, 11.9,1,1, 4.519, 10510.583, 381.808, 52820.750 24/04/18,19:53:35,16,08,1, 11.9,1,1, 4.519, 10510.588, 381.809, 52820.789 24/04/18,19:53:35,17,08,1, 11.9,1,1, 4.519, 10510.586, 381.805, 52820.781 24/04/18,19:53:35,18,08,1, 11.9,1,1, 4.519, 10510.575, 381.787, 52820.672 24/04/18,19:53:35,19,08,1, 11.9,1,1, 4.519, 10510.581, 381.793, 52820.660 24/04/18,19:53:36,00,08,1, 11.8,1,1, 4.523, 10510.579, 381.793, 52820.660 24/04/18,19:53:36,01,08,1, 11.8,1,1, 4.523, 10510.563, 381.802, 52820.690 24/04/18,19:53:36,02,08,1, 11.8,1,1, 4.523, 10510.565, 381.810, 52820.706 24/04/18,19:53:36,03,08,1, 11.8,1,1, 4.523, 10510.578, 381.814, 52820.720 24/04/18,19:53:36,04,08,1, 11.8,1,1, 4.523, 10510.582, 381.809, 52820.753 24/04/18,19:53:36,05,08,1, 11.8,1,1, 4.523, 10510.591, 381.789, 52820.699 24/04/18,19:53:36,06,08,1, 11.8,1,1, 4.523, 10510.573, 381.782, 52820.762 24/04/18,19:53:36,07,08,1, 11.8,1,1, 4.523, 10510.564, 381.788, 52820.749 24/04/18,19:53:36,08,08,1, 11.8,1,1, 4.523, 10510.598, 381.788, 52820.776 24/04/18,19:53:36,09,08,1, 11.8,1,1, 4.523, 10510.574, 381.776, 52820.678 24/04/18,19:53:36,10,08,1, 11.8,1,1, 4.523, 10510.594, 381.778, 52820.719 24/04/18,19:53:36,11,08,1, 11.8,1,1, 4.523, 10510.571, 381.773, 52820.763 24/04/18,19:53:36,12,08,1, 11.8,1,1, 4.523, 10510.585, 381.783, 52820.648 24/04/18,19:53:36,13,08,1, 11.8,1,1, 4.523, 10510.590, 381.783, 52820.722 24/04/18,19:53:36,14,08,1, 11.8,1,1, 4.523, 10510.567, 381.760, 52820.748 24/04/18,19:53:36,15,08,1, 11.8,1,1, 4.523, 10510.581, 381.777, 52820.747 24/04/18,19:53:36,16,08,1, 11.8,1,1, 4.523, 10510.572, 381.788, 52820.694 24/04/18,19:53:36,17,08,1, 11.8,1,1, 4.523, 10510.597, 381.795, 52820.730 24/04/18,19:53:36,18,08,1, 11.8,1,1, 4.523, 10510.583, 381.798, 52820.738 24/04/18,19:53:36,19,08,1, 11.8,1,1, 4.523, 10510.585, 381.792, 52820.724 24/04/18,19:53:37,00,08,1, 11.9,1,1, 4.523, 10510.579, 381.792, 52820.724 24/04/18,19:53:37,01,08,1, 11.9,1,1, 4.523, 10510.577, 381.812, 52820.770 24/04/18,19:53:37,02,08,1, 11.9,1,1, 4.523, 10510.575, 381.807, 52820.714 24/04/18,19:53:37,03,08,1, 11.9,1,1, 4.523, 10510.581, 381.813, 52820.780 24/04/18,19:53:37,04,08,1, 11.9,1,1, 4.523, 10510.595, 381.803, 52820.724 24/04/18,19:53:37,05,08,1, 11.9,1,1, 4.523, 10510.581, 381.823, 52820.726 24/04/18,19:53:37,06,08,1, 11.9,1,1, 4.523, 10510.566, 381.810, 52820.720 24/04/18,19:53:37,07,08,1, 11.9,1,1, 4.523, 10510.594, 381.790, 52820.729 24/04/18,19:53:37,08,08,1, 11.9,1,1, 4.523, 10510.566, 381.801, 52820.755 24/04/18,19:53:37,09,08,1, 11.9,1,1, 4.523, 10510.580, 381.784, 52820.743 24/04/18,19:53:37,10,08,1, 11.9,1,1, 4.523, 10510.570, 381.809, 52820.744 24/04/18,19:53:37,11,08,1, 11.9,1,1, 4.523, 10510.578, 381.814, 52820.717 24/04/18,19:53:37,12,08,1, 11.9,1,1, 4.523, 10510.587, 381.772, 52820.660 24/04/18,19:53:37,13,08,1, 11.9,1,1, 4.523, 10510.578, 381.815, 52820.748 24/04/18,19:53:37,14,08,1, 11.9,1,1, 4.523, 10510.576, 381.812, 52820.797 24/04/18,19:53:37,15,08,1, 11.9,1,1, 4.523, 10510.596, 381.804, 52820.745 24/04/18,19:53:37,16,08,1, 11.9,1,1, 4.523, 10510.584, 381.811, 52820.700 24/04/18,19:53:37,17,08,1, 11.9,1,1, 4.523, 10510.596, 381.788, 52820.658 24/04/18,19:53:37,18,08,1, 11.9,1,1, 4.523, 10510.597, 381.814, 52820.785 24/04/18,19:53:37,19,08,1, 11.9,1,1, 4.523, 10510.595, 381.819, 52820.796 24/04/18,19:53:38,00,08,1, 11.9,1,1, 4.521, 10510.588, 381.819, 52820.796 24/04/18,19:53:38,01,08,1, 11.9,1,1, 4.521, 10510.572, 381.829, 52820.767 24/04/18,19:53:38,02,08,1, 11.9,1,1, 4.521, 10510.567, 381.801, 52820.674 24/04/18,19:53:38,03,08,1, 11.9,1,1, 4.521, 10510.572, 381.792, 52820.707 24/04/18,19:53:38,04,08,1, 11.9,1,1, 4.521, 10510.573, 381.790, 52820.682 24/04/18,19:53:38,05,08,1, 11.9,1,1, 4.521, 10510.561, 381.793, 52820.678 24/04/18,19:53:38,06,08,1, 11.9,1,1, 4.521, 10510.588, 381.796, 52820.659 24/04/18,19:53:38,07,08,1, 11.9,1,1, 4.521, 10510.565, 381.775, 52820.685 24/04/18,19:53:38,08,08,1, 11.9,1,1, 4.521, 10510.558, 381.793, 52820.762 24/04/18,19:53:38,09,08,1, 11.9,1,1, 4.521, 10510.571, 381.787, 52820.755 24/04/18,19:53:38,10,08,1, 11.9,1,1, 4.521, 10510.556, 381.795, 52820.659 24/04/18,19:53:38,11,08,1, 11.9,1,1, 4.521, 10510.540, 381.780, 52820.701 24/04/18,19:53:38,12,08,1, 11.9,1,1, 4.521, 10510.562, 381.802, 52820.773 24/04/18,19:53:38,13,08,1, 11.9,1,1, 4.521, 10510.565, 381.770, 52820.676 24/04/18,19:53:38,14,08,1, 11.9,1,1, 4.521, 10510.599, 381.767, 52820.527 24/04/18,19:53:38,15,08,1, 11.9,1,1, 4.521, 10510.531, 381.787, 52820.742 24/04/18,19:53:38,16,08,1, 11.9,1,1, 4.521, 10510.550, 381.803, 52820.736 24/04/18,19:53:38,17,08,1, 11.9,1,1, 4.521, 10510.562, 381.772, 52820.690 24/04/18,19:53:38,18,08,1, 11.9,1,1, 4.521, 10510.554, 381.777, 52820.712 24/04/18,19:53:38,19,08,1, 11.9,1,1, 4.521, 10510.571, 381.785, 52820.734 24/04/18,19:53:39,00,09,1, 11.9,1,1, 4.520, 10510.571, 381.785, 52820.734 24/04/18,19:53:39,01,09,1, 11.9,1,1, 4.520, 10510.580, 381.809, 52820.661 24/04/18,19:53:39,02,09,1, 11.9,1,1, 4.520, 10510.557, 381.774, 52820.712 24/04/18,19:53:39,03,09,1, 11.9,1,1, 4.520, 10510.573, 381.794, 52820.770 24/04/18,19:53:39,04,09,1, 11.9,1,1, 4.520, 10510.552, 381.773, 52820.711 24/04/18,19:53:39,05,09,1, 11.9,1,1, 4.520, 10510.586, 381.775, 52820.761 24/04/18,19:53:39,06,09,1, 11.9,1,1, 4.520, 10510.575, 381.790, 52820.642 24/04/18,19:53:39,07,09,1, 11.9,1,1, 4.520, 10510.573, 381.783, 52820.766 24/04/18,19:53:39,08,09,1, 11.9,1,1, 4.520, 10510.553, 381.789, 52820.718 24/04/18,19:53:39,09,09,1, 11.9,1,1, 4.520, 10510.593, 381.788, 52820.720 24/04/18,19:53:39,10,09,1, 11.9,1,1, 4.520, 10510.573, 381.784, 52820.729 24/04/18,19:53:39,11,09,1, 11.9,1,1, 4.520, 10510.562, 381.778, 52820.734 24/04/18,19:53:39,12,09,1, 11.9,1,1, 4.520, 10510.576, 381.788, 52820.701 24/04/18,19:53:39,13,09,1, 11.9,1,1, 4.520, 10510.596, 381.787, 52820.681 24/04/18,19:53:39,14,09,1, 11.9,1,1, 4.520, 10510.589, 381.797, 52820.749 24/04/18,19:53:39,15,09,1, 11.9,1,1, 4.520, 10510.612, 381.778, 52820.741 24/04/18,19:53:39,16,09,1, 11.9,1,1, 4.520, 10510.574, 381.779, 52820.735 24/04/18,19:53:39,17,09,1, 11.9,1,1, 4.520, 10510.571, 381.773, 52820.670 24/04/18,19:53:39,18,09,1, 11.9,1,1, 4.520, 10510.612, 381.789, 52820.755 24/04/18,19:53:39,19,09,1, 11.9,1,1, 4.520, 10510.613, 381.794, 52820.761 24/04/18,19:53:40,00,09,1, 12.0,1,1, 4.520, 10510.613, 381.794, 52820.761 24/04/18,19:53:40,01,09,1, 12.0,1,1, 4.520, 10510.584, 381.776, 52820.707 24/04/18,19:53:40,02,09,1, 12.0,1,1, 4.520, 10510.561, 381.770, 52820.802 24/04/18,19:53:40,03,09,1, 12.0,1,1, 4.520, 10510.585, 381.797, 52820.781 24/04/18,19:53:40,04,09,1, 12.0,1,1, 4.520, 10510.567, 381.777, 52820.711 24/04/18,19:53:40,05,09,1, 12.0,1,1, 4.520, 10510.583, 381.796, 52820.705 24/04/18,19:53:40,06,09,1, 12.0,1,1, 4.520, 10510.575, 381.778, 52820.728 24/04/18,19:53:40,07,09,1, 12.0,1,1, 4.520, 10510.582, 381.781, 52820.732 24/04/18,19:53:40,08,09,1, 12.0,1,1, 4.520, 10510.586, 381.784, 52820.732 24/04/18,19:53:40,09,09,1, 12.0,1,1, 4.520, 10510.603, 381.780, 52820.760 24/04/18,19:53:40,10,09,1, 12.0,1,1, 4.520, 10510.562, 381.767, 52820.725 24/04/18,19:53:40,11,09,1, 12.0,1,1, 4.520, 10510.561, 381.784, 52820.689 24/04/18,19:53:40,12,09,1, 12.0,1,1, 4.520, 10510.562, 381.782, 52820.728 24/04/18,19:53:40,13,09,1, 12.0,1,1, 4.520, 10510.585, 381.793, 52820.771 24/04/18,19:53:40,14,09,1, 12.0,1,1, 4.520, 10510.582, 381.774, 52820.646 24/04/18,19:53:40,15,09,1, 12.0,1,1, 4.520, 10510.586, 381.782, 52820.656 24/04/18,19:53:40,16,09,1, 12.0,1,1, 4.520, 10510.568, 381.771, 52820.785 24/04/18,19:53:40,17,09,1, 12.0,1,1, 4.520, 10510.593, 381.784, 52820.750 24/04/18,19:53:40,18,09,1, 12.0,1,1, 4.520, 10510.596, 381.785, 52820.770 24/04/18,19:53:40,19,09,1, 12.0,1,1, 4.520, 10510.560, 381.785, 52820.743 24/04/18,19:53:41,00,09,1, 11.9,1,1, 4.518, 10510.554, 381.785, 52820.743 24/04/18,19:53:41,01,09,1, 11.9,1,1, 4.518, 10510.566, 381.781, 52820.743 24/04/18,19:53:41,02,09,1, 11.9,1,1, 4.518, 10510.569, 381.767, 52820.776 24/04/18,19:53:41,03,09,1, 11.9,1,1, 4.518, 10510.568, 381.756, 52820.742 24/04/18,19:53:41,04,09,1, 11.9,1,1, 4.518, 10510.554, 381.764, 52820.741 24/04/18,19:53:41,05,09,1, 11.9,1,1, 4.518, 10510.597, 381.777, 52820.725 24/04/18,19:53:41,06,09,1, 11.9,1,1, 4.518, 10510.574, 381.758, 52820.641 24/04/18,19:53:41,07,09,1, 11.9,1,1, 4.518, 10510.570, 381.766, 52820.556 24/04/18,19:53:41,08,09,1, 11.9,1,1, 4.518, 10510.595, 381.771, 52820.816 24/04/18,19:53:41,09,09,1, 11.9,1,1, 4.518, 10510.591, 381.760, 52820.756 24/04/18,19:53:41,10,09,1, 11.9,1,1, 4.518, 10510.585, 381.760, 52820.653 24/04/18,19:53:41,11,09,1, 11.9,1,1, 4.518, 10510.572, 381.781, 52820.725 24/04/18,19:53:41,12,09,1, 11.9,1,1, 4.518, 10510.583, 381.754, 52820.725 24/04/18,19:53:41,13,09,1, 11.9,1,1, 4.518, 10510.570, 381.785, 52820.716 24/04/18,19:53:41,14,09,1, 11.9,1,1, 4.518, 10510.575, 381.773, 52820.714 24/04/18,19:53:41,15,09,1, 11.9,1,1, 4.518, 10510.590, 381.778, 52820.687 24/04/18,19:53:41,16,09,1, 11.9,1,1, 4.518, 10510.588, 381.764, 52820.730 24/04/18,19:53:41,17,09,1, 11.9,1,1, 4.518, 10510.577, 381.738, 52820.674 24/04/18,19:53:41,18,09,1, 11.9,1,1, 4.518, 10510.578, 381.788, 52820.692 24/04/18,19:53:41,19,09,1, 11.9,1,1, 4.518, 10510.548, 381.785, 52820.872 24/04/18,19:53:42,00,09,1, 11.9,1,1, 4.518, 10510.546, 381.785, 52820.872 24/04/18,19:53:42,01,09,1, 11.9,1,1, 4.518, 10510.570, 381.787, 52820.697 24/04/18,19:53:42,02,09,1, 11.9,1,1, 4.518, 10510.559, 381.769, 52820.725 24/04/18,19:53:42,03,09,1, 11.9,1,1, 4.518, 10510.568, 381.766, 52820.692 24/04/18,19:53:42,04,09,1, 11.9,1,1, 4.518, 10510.565, 381.767, 52820.739 24/04/18,19:53:42,05,09,1, 11.9,1,1, 4.518, 10510.586, 381.761, 52820.663 24/04/18,19:53:42,06,09,1, 11.9,1,1, 4.518, 10510.564, 381.768, 52820.662 24/04/18,19:53:42,07,09,1, 11.9,1,1, 4.518, 10510.596, 381.766, 52820.805 24/04/18,19:53:42,08,09,1, 11.9,1,1, 4.518, 10510.581, 381.762, 52820.718 24/04/18,19:53:42,09,09,1, 11.9,1,1, 4.518, 10510.585, 381.746, 52820.679 24/04/18,19:53:42,10,09,1, 11.9,1,1, 4.518, 10510.572, 381.746, 52820.686 24/04/18,19:53:42,11,09,1, 11.9,1,1, 4.518, 10510.568, 381.746, 52820.663 24/04/18,19:53:42,12,09,1, 11.9,1,1, 4.518, 10510.591, 381.746, 52820.698 24/04/18,19:53:42,13,09,1, 11.9,1,1, 4.518, 10510.573, 381.757, 52820.676 24/04/18,19:53:42,14,09,1, 11.9,1,1, 4.518, 10510.559, 381.753, 52820.766 24/04/18,19:53:42,15,09,1, 11.9,1,1, 4.518, 10510.562, 381.747, 52820.725 24/04/18,19:53:42,16,09,1, 11.9,1,1, 4.518, 10510.586, 381.743, 52820.729 24/04/18,19:53:42,17,09,1, 11.9,1,1, 4.518, 10510.583, 381.734, 52820.691 24/04/18,19:53:42,18,09,1, 11.9,1,1, 4.518, 10510.580, 381.759, 52820.722 24/04/18,19:53:42,19,09,1, 11.9,1,1, 4.518, 10510.583, 381.767, 52820.712 24/04/18,19:53:43,00,09,1, 11.9,1,1, 4.519, 10510.579, 381.767, 52820.712 24/04/18,19:53:43,01,09,1, 11.9,1,1, 4.519, 10510.570, 381.742, 52820.692 24/04/18,19:53:43,02,09,1, 11.9,1,1, 4.519, 10510.577, 381.758, 52820.740 24/04/18,19:53:43,03,09,1, 11.9,1,1, 4.519, 10510.563, 381.756, 52820.699 24/04/18,19:53:43,04,09,1, 11.9,1,1, 4.519, 10510.578, 381.750, 52820.688 24/04/18,19:53:43,05,09,1, 11.9,1,1, 4.519, 10510.593, 381.739, 52820.651 24/04/18,19:53:43,06,09,1, 11.9,1,1, 4.519, 10510.569, 381.775, 52820.759 24/04/18,19:53:43,07,09,1, 11.9,1,1, 4.519, 10510.585, 381.766, 52820.677 24/04/18,19:53:43,08,09,1, 11.9,1,1, 4.519, 10510.569, 381.754, 52820.727 24/04/18,19:53:43,09,09,1, 11.9,1,1, 4.519, 10510.575, 381.761, 52820.708 24/04/18,19:53:43,10,09,1, 11.9,1,1, 4.519, 10510.587, 381.767, 52820.824 24/04/18,19:53:43,11,09,1, 11.9,1,1, 4.519, 10510.545, 381.777, 52820.801 24/04/18,19:53:43,12,09,1, 11.9,1,1, 4.519, 10510.571, 381.748, 52820.679 24/04/18,19:53:43,13,09,1, 11.9,1,1, 4.519, 10510.602, 381.748, 52820.734 24/04/18,19:53:43,14,09,1, 11.9,1,1, 4.519, 10510.599, 381.754, 52820.637 24/04/18,19:53:43,15,09,1, 11.9,1,1, 4.519, 10510.593, 381.752, 52820.654 24/04/18,19:53:43,16,09,1, 11.9,1,1, 4.519, 10510.565, 381.737, 52820.736 24/04/18,19:53:43,17,09,1, 11.9,1,1, 4.519, 10510.566, 381.741, 52820.685 24/04/18,19:53:43,18,09,1, 11.9,1,1, 4.519, 10510.566, 381.763, 52820.758 24/04/18,19:53:43,19,09,1, 11.9,1,1, 4.519, 10510.580, 381.731, 52820.718 24/04/18,19:53:44,00,09,1, 11.9,1,1, 4.515, 10510.579, 381.731, 52820.718 24/04/18,19:53:44,01,09,1, 11.9,1,1, 4.515, 10510.580, 381.765, 52820.761 24/04/18,19:53:44,02,09,1, 11.9,1,1, 4.515, 10510.578, 381.762, 52820.667 24/04/18,19:53:44,03,09,1, 11.9,1,1, 4.515, 10510.549, 381.769, 52820.636 24/04/18,19:53:44,04,09,1, 11.9,1,1, 4.515, 10510.555, 381.761, 52820.740 24/04/18,19:53:44,05,09,1, 11.9,1,1, 4.515, 10510.603, 381.755, 52820.745 24/04/18,19:53:44,06,09,1, 11.9,1,1, 4.515, 10510.588, 381.751, 52820.749 24/04/18,19:53:44,07,09,1, 11.9,1,1, 4.515, 10510.580, 381.750, 52820.752 24/04/18,19:53:44,08,09,1, 11.9,1,1, 4.515, 10510.575, 381.767, 52820.712 24/04/18,19:53:44,09,09,1, 11.9,1,1, 4.515, 10510.591, 381.742, 52820.759 24/04/18,19:53:44,10,09,1, 11.9,1,1, 4.515, 10510.576, 381.759, 52820.692 24/04/18,19:53:44,11,09,1, 11.9,1,1, 4.515, 10510.570, 381.739, 52820.719 24/04/18,19:53:44,12,09,1, 11.9,1,1, 4.515, 10510.597, 381.744, 52820.640 24/04/18,19:53:44,13,09,1, 11.9,1,1, 4.515, 10510.570, 381.756, 52820.712 24/04/18,19:53:44,14,09,1, 11.9,1,1, 4.515, 10510.582, 381.759, 52820.739 24/04/18,19:53:44,15,09,1, 11.9,1,1, 4.515, 10510.559, 381.771, 52820.695 24/04/18,19:53:44,16,09,1, 11.9,1,1, 4.515, 10510.541, 381.740, 52820.589 24/04/18,19:53:44,17,09,1, 11.9,1,1, 4.515, 10510.571, 381.737, 52820.844 24/04/18,19:53:44,18,09,1, 11.9,1,1, 4.515, 10510.622, 381.761, 52820.722 24/04/18,19:53:44,19,09,1, 11.9,1,1, 4.515, 10510.574, 381.751, 52820.719 24/04/18,19:53:45,00,09,1, 11.9,1,1, 4.520, 10510.571, 381.751, 52820.719 24/04/18,19:53:45,01,09,1, 11.9,1,1, 4.520, 10510.574, 381.738, 52820.699 24/04/18,19:53:45,02,09,1, 11.9,1,1, 4.520, 10510.587, 381.736, 52820.712 24/04/18,19:53:45,03,09,1, 11.9,1,1, 4.520, 10510.575, 381.746, 52820.716 24/04/18,19:53:45,04,09,1, 11.9,1,1, 4.520, 10510.593, 381.752, 52820.725 24/04/18,19:53:45,05,09,1, 11.9,1,1, 4.520, 10510.558, 381.755, 52820.737 24/04/18,19:53:45,06,09,1, 11.9,1,1, 4.520, 10510.563, 381.743, 52820.738 24/04/18,19:53:45,07,09,1, 11.9,1,1, 4.520, 10510.577, 381.740, 52820.714 24/04/18,19:53:45,08,09,1, 11.9,1,1, 4.520, 10510.567, 381.728, 52820.760 24/04/18,19:53:45,09,09,1, 11.9,1,1, 4.520, 10510.595, 381.717, 52820.732 24/04/18,19:53:45,10,09,1, 11.9,1,1, 4.520, 10510.560, 381.739, 52820.737 24/04/18,19:53:45,11,09,1, 11.9,1,1, 4.520, 10510.584, 381.744, 52820.768 24/04/18,19:53:45,12,09,1, 11.9,1,1, 4.520, 10510.594, 381.733, 52820.746 24/04/18,19:53:45,13,09,1, 11.9,1,1, 4.520, 10510.602, 381.728, 52820.797 24/04/18,19:53:45,14,09,1, 11.9,1,1, 4.520, 10510.575, 381.734, 52820.721 24/04/18,19:53:45,15,09,1, 11.9,1,1, 4.520, 10510.546, 381.741, 52820.789 24/04/18,19:53:45,16,09,1, 11.9,1,1, 4.520, 10510.593, 381.735, 52820.796 24/04/18,19:53:45,17,09,1, 11.9,1,1, 4.520, 10510.577, 381.724, 52820.746 24/04/18,19:53:45,18,09,1, 11.9,1,1, 4.520, 10510.559, 381.749, 52820.746 24/04/18,19:53:45,19,09,1, 11.9,1,1, 4.520, 10510.585, 381.734, 52820.716 24/04/18,19:53:46,00,09,1, 11.9,1,1, 4.518, 10510.579, 381.734, 52820.716 24/04/18,19:53:46,01,09,1, 11.9,1,1, 4.518, 10510.580, 381.750, 52820.752 24/04/18,19:53:46,02,09,1, 11.9,1,1, 4.518, 10510.588, 381.737, 52820.697 24/04/18,19:53:46,03,09,1, 11.9,1,1, 4.518, 10510.564, 381.764, 52820.748 24/04/18,19:53:46,04,09,1, 11.9,1,1, 4.518, 10510.573, 381.763, 52820.730 24/04/18,19:53:46,05,09,1, 11.9,1,1, 4.518, 10510.542, 381.745, 52820.740 24/04/18,19:53:46,06,09,1, 11.9,1,1, 4.518, 10510.568, 381.768, 52820.709 24/04/18,19:53:46,07,09,1, 11.9,1,1, 4.518, 10510.568, 381.743, 52820.689 24/04/18,19:53:46,08,09,1, 11.9,1,1, 4.518, 10510.573, 381.753, 52820.711 24/04/18,19:53:46,09,09,1, 11.9,1,1, 4.518, 10510.544, 381.746, 52820.730 24/04/18,19:53:46,10,09,1, 11.9,1,1, 4.518, 10510.576, 381.738, 52820.738 24/04/18,19:53:46,11,09,1, 11.9,1,1, 4.518, 10510.578, 381.738, 52820.748 24/04/18,19:53:46,12,09,1, 11.9,1,1, 4.518, 10510.552, 381.755, 52820.769 24/04/18,19:53:46,13,09,1, 11.9,1,1, 4.518, 10510.558, 381.734, 52820.744 24/04/18,19:53:46,14,09,1, 11.9,1,1, 4.518, 10510.558, 381.720, 52820.739 24/04/18,19:53:46,15,09,1, 11.9,1,1, 4.518, 10510.571, 381.756, 52820.722 24/04/18,19:53:46,16,09,1, 11.9,1,1, 4.518, 10510.557, 381.750, 52820.717 24/04/18,19:53:46,17,09,1, 11.9,1,1, 4.518, 10510.544, 381.753, 52820.693 24/04/18,19:53:46,18,09,1, 11.9,1,1, 4.518, 10510.547, 381.751, 52820.700 24/04/18,19:53:46,19,09,1, 11.9,1,1, 4.518, 10510.568, 381.744, 52820.726 24/04/18,19:53:47,00,09,1, 11.9,1,1, 4.520, 10510.563, 381.744, 52820.726 24/04/18,19:53:47,01,09,1, 11.9,1,1, 4.520, 10510.549, 381.716, 52820.743 24/04/18,19:53:47,02,09,1, 11.9,1,1, 4.520, 10510.564, 381.732, 52820.765 24/04/18,19:53:47,03,09,1, 11.9,1,1, 4.520, 10510.556, 381.734, 52820.710 24/04/18,19:53:47,04,09,1, 11.9,1,1, 4.520, 10510.575, 381.741, 52820.734 24/04/18,19:53:47,05,09,1, 11.9,1,1, 4.520, 10510.574, 381.735, 52820.726 24/04/18,19:53:47,06,09,1, 11.9,1,1, 4.520, 10510.571, 381.723, 52820.748 24/04/18,19:53:47,07,09,1, 11.9,1,1, 4.520, 10510.555, 381.742, 52820.777 24/04/18,19:53:47,08,09,1, 11.9,1,1, 4.520, 10510.530, 381.750, 52820.791 24/04/18,19:53:47,09,09,1, 11.9,1,1, 4.520, 10510.572, 381.751, 52820.763 24/04/18,19:53:47,10,09,1, 11.9,1,1, 4.520, 10510.559, 381.747, 52820.759 24/04/18,19:53:47,11,09,1, 11.9,1,1, 4.520, 10510.558, 381.765, 52820.749 24/04/18,19:53:47,12,09,1, 11.9,1,1, 4.520, 10510.543, 381.766, 52820.751 24/04/18,19:53:47,13,09,1, 11.9,1,1, 4.520, 10510.554, 381.763, 52820.734 24/04/18,19:53:47,14,09,1, 11.9,1,1, 4.520, 10510.564, 381.753, 52820.746 24/04/18,19:53:47,15,09,1, 11.9,1,1, 4.520, 10510.566, 381.728, 52820.721 24/04/18,19:53:47,16,09,1, 11.9,1,1, 4.520, 10510.583, 381.746, 52820.736 24/04/18,19:53:47,17,09,1, 11.9,1,1, 4.520, 10510.532, 381.734, 52820.699 24/04/18,19:53:47,18,09,1, 11.9,1,1, 4.520, 10510.564, 381.751, 52820.744 24/04/18,19:53:47,19,09,1, 11.9,1,1, 4.520, 10510.546, 381.727, 52820.738 24/04/18,19:53:48,00,09,1, 11.9,1,1, 4.517, 10510.546, 381.727, 52820.738 24/04/18,19:53:48,01,09,1, 11.9,1,1, 4.517, 10510.572, 381.738, 52820.698 24/04/18,19:53:48,02,09,1, 11.9,1,1, 4.517, 10510.557, 381.749, 52820.712 24/04/18,19:53:48,03,09,1, 11.9,1,1, 4.517, 10510.562, 381.729, 52820.662 24/04/18,19:53:48,04,09,1, 11.9,1,1, 4.517, 10510.538, 381.733, 52820.734 24/04/18,19:53:48,05,09,1, 11.9,1,1, 4.517, 10510.565, 381.751, 52820.701 24/04/18,19:53:48,06,09,1, 11.9,1,1, 4.517, 10510.546, 381.743, 52820.750 24/04/18,19:53:48,07,09,1, 11.9,1,1, 4.517, 10510.574, 381.748, 52820.669 24/04/18,19:53:48,08,09,1, 11.9,1,1, 4.517, 10510.561, 381.734, 52820.667 24/04/18,19:53:48,09,09,1, 11.9,1,1, 4.517, 10510.553, 381.710, 52820.413 24/04/18,19:53:48,10,09,1, 11.9,1,1, 4.517, 10510.509, 381.714, 52820.726 24/04/18,19:53:48,11,09,1, 11.9,1,1, 4.517, 10510.529, 381.756, 52820.779 24/04/18,19:53:48,12,09,1, 11.9,1,1, 4.517, 10510.524, 381.742, 52820.776 24/04/18,19:53:48,13,09,1, 11.9,1,1, 4.517, 10510.557, 381.762, 52820.723 24/04/18,19:53:48,14,09,1, 11.9,1,1, 4.517, 10510.568, 381.742, 52820.684 24/04/18,19:53:48,15,09,1, 11.9,1,1, 4.517, 10510.551, 381.738, 52820.757 24/04/18,19:53:48,16,09,1, 11.9,1,1, 4.517, 10510.566, 381.724, 52820.755 24/04/18,19:53:48,17,09,1, 11.9,1,1, 4.517, 10510.550, 381.736, 52820.744 24/04/18,19:53:48,18,09,1, 11.9,1,1, 4.517, 10510.569, 381.733, 52820.756 24/04/18,19:53:48,19,09,1, 11.9,1,1, 4.517, 10510.539, 381.723, 52820.722 24/04/18,19:53:49,00,09,1, 11.9,1,1, 4.517, 10510.538, 381.723, 52820.722 24/04/18,19:53:49,01,09,1, 11.9,1,1, 4.517, 10510.556, 381.733, 52820.693 24/04/18,19:53:49,02,09,1, 11.9,1,1, 4.517, 10510.522, 381.760, 52820.763 24/04/18,19:53:49,03,09,1, 11.9,1,1, 4.517, 10510.556, 381.747, 52820.730 24/04/18,19:53:49,04,09,1, 11.9,1,1, 4.517, 10510.558, 381.745, 52820.690 24/04/18,19:53:49,05,09,1, 11.9,1,1, 4.517, 10510.527, 381.723, 52820.696 24/04/18,19:53:49,06,09,1, 11.9,1,1, 4.517, 10510.532, 381.755, 52820.737 24/04/18,19:53:49,07,09,1, 11.9,1,1, 4.517, 10510.533, 381.738, 52820.735 24/04/18,19:53:49,08,09,1, 11.9,1,1, 4.517, 10510.542, 381.747, 52820.741 24/04/18,19:53:49,09,09,1, 11.9,1,1, 4.517, 10510.539, 381.718, 52820.743 24/04/18,19:53:49,10,09,1, 11.9,1,1, 4.517, 10510.539, 381.756, 52820.734 24/04/18,19:53:49,11,09,1, 11.9,1,1, 4.517, 10510.524, 381.740, 52820.754 24/04/18,19:53:49,12,09,1, 11.9,1,1, 4.517, 10510.548, 381.748, 52820.720 24/04/18,19:53:49,13,09,1, 11.9,1,1, 4.517, 10510.537, 381.747, 52820.731 24/04/18,19:53:49,14,09,1, 11.9,1,1, 4.517, 10510.536, 381.731, 52820.747 24/04/18,19:53:49,15,09,1, 11.9,1,1, 4.517, 10510.546, 381.771, 52820.746 24/04/18,19:53:49,16,09,1, 11.9,1,1, 4.517, 10510.546, 381.747, 52820.754 24/04/18,19:53:49,17,09,1, 11.9,1,1, 4.517, 10510.521, 381.729, 52820.724 24/04/18,19:53:49,18,09,1, 11.9,1,1, 4.517, 10510.534, 381.749, 52820.719 24/04/18,19:53:49,19,09,1, 11.9,1,1, 4.517, 10510.544, 381.753, 52820.723 24/04/18,19:53:50,00,09,1, 11.9,1,1, 4.517, 10510.538, 381.753, 52820.723 24/04/18,19:53:50,01,09,1, 11.9,1,1, 4.517, 10510.529, 381.746, 52820.730 24/04/18,19:53:50,02,09,1, 11.9,1,1, 4.517, 10510.527, 381.748, 52820.697 24/04/18,19:53:50,03,09,1, 11.9,1,1, 4.517, 10510.562, 381.749, 52820.718 24/04/18,19:53:50,04,09,1, 11.9,1,1, 4.517, 10510.563, 381.746, 52820.695 24/04/18,19:53:50,05,09,1, 11.9,1,1, 4.517, 10510.553, 381.741, 52820.730 24/04/18,19:53:50,06,09,1, 11.9,1,1, 4.517, 10510.542, 381.731, 52820.754 24/04/18,19:53:50,07,09,1, 11.9,1,1, 4.517, 10510.548, 381.743, 52820.685 24/04/18,19:53:50,08,09,1, 11.9,1,1, 4.517, 10510.541, 381.723, 52820.715 24/04/18,19:53:50,09,09,1, 11.9,1,1, 4.517, 10510.563, 381.731, 52820.734 24/04/18,19:53:50,10,09,1, 11.9,1,1, 4.517, 10510.553, 381.746, 52820.712 24/04/18,19:53:50,11,09,1, 11.9,1,1, 4.517, 10510.545, 381.725, 52820.730 24/04/18,19:53:50,12,09,1, 11.9,1,1, 4.517, 10510.547, 381.718, 52820.710 24/04/18,19:53:50,13,09,1, 11.9,1,1, 4.517, 10510.545, 381.729, 52820.701 24/04/18,19:53:50,14,09,1, 11.9,1,1, 4.517, 10510.530, 381.721, 52820.722 24/04/18,19:53:50,15,09,1, 11.9,1,1, 4.517, 10510.530, 381.730, 52820.696 24/04/18,19:53:50,16,09,1, 11.9,1,1, 4.517, 10510.552, 381.752, 52820.692 24/04/18,19:53:50,17,09,1, 11.9,1,1, 4.517, 10510.538, 381.731, 52820.724 24/04/18,19:53:50,18,09,1, 11.9,1,1, 4.517, 10510.565, 381.724, 52820.707 24/04/18,19:53:50,19,09,1, 11.9,1,1, 4.517, 10510.533, 381.735, 52820.712 24/04/18,19:53:51,00,08,1, 11.9,1,1, 4.516, 10510.529, 381.735, 52820.712 24/04/18,19:53:51,01,08,1, 11.9,1,1, 4.516, 10510.543, 381.720, 52820.692 24/04/18,19:53:51,02,08,1, 11.9,1,1, 4.516, 10510.544, 381.719, 52820.705 24/04/18,19:53:51,03,08,1, 11.9,1,1, 4.516, 10510.525, 381.762, 52820.747 24/04/18,19:53:51,04,08,1, 11.9,1,1, 4.516, 10510.538, 381.728, 52820.682 24/04/18,19:53:51,05,08,1, 11.9,1,1, 4.516, 10510.545, 381.716, 52820.705 24/04/18,19:53:51,06,08,1, 11.9,1,1, 4.516, 10510.546, 381.731, 52820.681 24/04/18,19:53:51,07,08,1, 11.9,1,1, 4.516, 10510.550, 381.717, 52820.738 24/04/18,19:53:51,08,08,1, 11.9,1,1, 4.516, 10510.537, 381.719, 52820.635 24/04/18,19:53:51,09,08,1, 11.9,1,1, 4.516, 10510.531, 381.727, 52820.768 24/04/18,19:53:51,10,08,1, 11.9,1,1, 4.516, 10510.550, 381.727, 52820.855 24/04/18,19:53:51,11,08,1, 11.9,1,1, 4.516, 10510.568, 381.716, 52820.721 24/04/18,19:53:51,12,08,1, 11.9,1,1, 4.516, 10510.566, 381.734, 52820.707 24/04/18,19:53:51,13,08,1, 11.9,1,1, 4.516, 10510.552, 381.721, 52820.660 24/04/18,19:53:51,14,08,1, 11.9,1,1, 4.516, 10510.558, 381.712, 52820.663 24/04/18,19:53:51,15,08,1, 11.9,1,1, 4.516, 10510.543, 381.709, 52820.695 24/04/18,19:53:51,16,08,1, 11.9,1,1, 4.516, 10510.536, 381.713, 52820.702 24/04/18,19:53:51,17,08,1, 11.9,1,1, 4.516, 10510.557, 381.731, 52820.694 24/04/18,19:53:51,18,08,1, 11.9,1,1, 4.516, 10510.538, 381.730, 52820.716 24/04/18,19:53:51,19,08,1, 11.9,1,1, 4.516, 10510.548, 381.759, 52820.742 24/04/18,19:53:52,00,08,1, 11.9,1,1, 4.516, 10510.546, 381.759, 52820.742 24/04/18,19:53:52,01,08,1, 11.9,1,1, 4.516, 10510.544, 381.728, 52820.701 24/04/18,19:53:52,02,08,1, 11.9,1,1, 4.516, 10510.540, 381.729, 52820.686 24/04/18,19:53:52,03,08,1, 11.9,1,1, 4.516, 10510.536, 381.710, 52820.669 24/04/18,19:53:52,04,08,1, 11.9,1,1, 4.516, 10510.555, 381.728, 52820.675 24/04/18,19:53:52,05,08,1, 11.9,1,1, 4.516, 10510.549, 381.740, 52820.676 24/04/18,19:53:52,06,08,1, 11.9,1,1, 4.516, 10510.523, 381.727, 52820.650 24/04/18,19:53:52,07,08,1, 11.9,1,1, 4.516, 10510.541, 381.705, 52820.683 24/04/18,19:53:52,08,08,1, 11.9,1,1, 4.516, 10510.543, 381.719, 52820.706 24/04/18,19:53:52,09,08,1, 11.9,1,1, 4.516, 10510.515, 381.717, 52820.650 24/04/18,19:53:52,10,08,1, 11.9,1,1, 4.516, 10510.550, 381.726, 52820.655 24/04/18,19:53:52,11,08,1, 11.9,1,1, 4.516, 10510.551, 381.729, 52820.733 24/04/18,19:53:52,12,08,1, 11.9,1,1, 4.516, 10510.542, 381.702, 52820.676 24/04/18,19:53:52,13,08,1, 11.9,1,1, 4.516, 10510.532, 381.732, 52820.695 24/04/18,19:53:52,14,08,1, 11.9,1,1, 4.516, 10510.575, 381.704, 52820.671 24/04/18,19:53:52,15,08,1, 11.9,1,1, 4.516, 10510.556, 381.730, 52820.683 24/04/18,19:53:52,16,08,1, 11.9,1,1, 4.516, 10510.554, 381.715, 52820.677 24/04/18,19:53:52,17,08,1, 11.9,1,1, 4.516, 10510.542, 381.722, 52820.689 24/04/18,19:53:52,18,08,1, 11.9,1,1, 4.516, 10510.514, 381.709, 52820.729 24/04/18,19:53:52,19,08,1, 11.9,1,1, 4.516, 10510.569, 381.718, 52820.596 24/04/18,19:53:53,00,08,1, 11.9,1,1, 4.513, 10510.563, 381.718, 52820.596 24/04/18,19:53:53,01,08,1, 11.9,1,1, 4.513, 10510.562, 381.717, 52820.770 24/04/18,19:53:53,02,08,1, 11.9,1,1, 4.513, 10510.535, 381.710, 52820.729 24/04/18,19:53:53,03,08,1, 11.9,1,1, 4.513, 10510.564, 381.738, 52820.788 24/04/18,19:53:53,04,08,1, 11.9,1,1, 4.513, 10510.530, 381.716, 52820.694 24/04/18,19:53:53,05,08,1, 11.9,1,1, 4.513, 10510.568, 381.710, 52820.699 24/04/18,19:53:53,06,08,1, 11.9,1,1, 4.513, 10510.551, 381.712, 52820.643 24/04/18,19:53:53,07,08,1, 11.9,1,1, 4.513, 10510.565, 381.714, 52820.683 24/04/18,19:53:53,08,08,1, 11.9,1,1, 4.513, 10510.544, 381.727, 52820.610 24/04/18,19:53:53,09,08,1, 11.9,1,1, 4.513, 10510.540, 381.706, 52820.655 24/04/18,19:53:53,10,08,1, 11.9,1,1, 4.513, 10510.536, 381.710, 52820.685 24/04/18,19:53:53,11,08,1, 11.9,1,1, 4.513, 10510.539, 381.718, 52820.670 24/04/18,19:53:53,12,08,1, 11.9,1,1, 4.513, 10510.541, 381.719, 52820.670 24/04/18,19:53:53,13,08,1, 11.9,1,1, 4.513, 10510.540, 381.714, 52820.645 24/04/18,19:53:53,14,08,1, 11.9,1,1, 4.513, 10510.556, 381.746, 52820.671 24/04/18,19:53:53,15,08,1, 11.9,1,1, 4.513, 10510.549, 381.720, 52820.727 24/04/18,19:53:53,16,08,1, 11.9,1,1, 4.513, 10510.533, 381.742, 52820.722 24/04/18,19:53:53,17,08,1, 11.9,1,1, 4.513, 10510.532, 381.716, 52820.696 24/04/18,19:53:53,18,08,1, 11.9,1,1, 4.513, 10510.543, 381.712, 52820.731 24/04/18,19:53:53,19,08,1, 11.9,1,1, 4.513, 10510.548, 381.717, 52820.665 24/04/18,19:53:54,00,08,1, 11.8,1,1, 4.515, 10510.546, 381.717, 52820.665 24/04/18,19:53:54,01,08,1, 11.8,1,1, 4.515, 10510.559, 381.731, 52820.680 24/04/18,19:53:54,02,08,1, 11.8,1,1, 4.515, 10510.572, 381.744, 52820.747 24/04/18,19:53:54,03,08,1, 11.8,1,1, 4.515, 10510.524, 381.736, 52820.692 24/04/18,19:53:54,04,08,1, 11.8,1,1, 4.515, 10510.541, 381.712, 52820.691 24/04/18,19:53:54,05,08,1, 11.8,1,1, 4.515, 10510.530, 381.719, 52820.767 24/04/18,19:53:54,06,08,1, 11.8,1,1, 4.515, 10510.531, 381.726, 52820.673 24/04/18,19:53:54,07,08,1, 11.8,1,1, 4.515, 10510.539, 381.741, 52820.720 24/04/18,19:53:54,08,08,1, 11.8,1,1, 4.515, 10510.528, 381.723, 52820.695 24/04/18,19:53:54,09,08,1, 11.8,1,1, 4.515, 10510.545, 381.740, 52820.742 24/04/18,19:53:54,10,08,1, 11.8,1,1, 4.515, 10510.537, 381.719, 52820.794 24/04/18,19:53:54,11,08,1, 11.8,1,1, 4.515, 10510.527, 381.727, 52820.792 24/04/18,19:53:54,12,08,1, 11.8,1,1, 4.515, 10510.529, 381.740, 52820.755 24/04/18,19:53:54,13,08,1, 11.8,1,1, 4.515, 10510.546, 381.729, 52820.727 24/04/18,19:53:54,14,08,1, 11.8,1,1, 4.515, 10510.546, 381.733, 52820.686 24/04/18,19:53:54,15,08,1, 11.8,1,1, 4.515, 10510.521, 381.738, 52820.681 24/04/18,19:53:54,16,08,1, 11.8,1,1, 4.515, 10510.545, 381.745, 52820.736 24/04/18,19:53:54,17,08,1, 11.8,1,1, 4.515, 10510.546, 381.735, 52820.694 24/04/18,19:53:54,18,08,1, 11.8,1,1, 4.515, 10510.526, 381.721, 52820.693 24/04/18,19:53:54,19,08,1, 11.8,1,1, 4.515, 10510.544, 381.718, 52820.707 24/04/18,19:53:55,00,08,1, 11.9,1,1, 4.516, 10510.538, 381.718, 52820.707 24/04/18,19:53:55,01,08,1, 11.9,1,1, 4.516, 10510.533, 381.735, 52820.746 24/04/18,19:53:55,02,08,1, 11.9,1,1, 4.516, 10510.529, 381.730, 52820.691 24/04/18,19:53:55,03,08,1, 11.9,1,1, 4.516, 10510.525, 381.745, 52820.786 24/04/18,19:53:55,04,08,1, 11.9,1,1, 4.516, 10510.537, 381.738, 52820.733 24/04/18,19:53:55,05,08,1, 11.9,1,1, 4.516, 10510.533, 381.726, 52820.490 24/04/18,19:53:55,06,08,1, 11.9,1,1, 4.516, 10510.545, 381.738, 52820.841 24/04/18,19:53:55,07,08,1, 11.9,1,1, 4.516, 10510.528, 381.712, 52820.601 24/04/18,19:53:55,08,08,1, 11.9,1,1, 4.516, 10510.546, 381.740, 52820.802 24/04/18,19:53:55,09,08,1, 11.9,1,1, 4.516, 10510.547, 381.728, 52820.669 24/04/18,19:53:55,10,08,1, 11.9,1,1, 4.516, 10510.555, 381.745, 52820.768 24/04/18,19:53:55,11,08,1, 11.9,1,1, 4.516, 10510.560, 381.728, 52820.692 24/04/18,19:53:55,12,08,1, 11.9,1,1, 4.516, 10510.531, 381.739, 52820.724 24/04/18,19:53:55,13,08,1, 11.9,1,1, 4.516, 10510.556, 381.734, 52820.730 24/04/18,19:53:55,14,08,1, 11.9,1,1, 4.516, 10510.520, 381.735, 52820.783 24/04/18,19:53:55,15,08,1, 11.9,1,1, 4.516, 10510.542, 381.733, 52820.748 24/04/18,19:53:55,16,08,1, 11.9,1,1, 4.516, 10510.564, 381.709, 52820.728 24/04/18,19:53:55,17,08,1, 11.9,1,1, 4.516, 10510.536, 381.733, 52820.776 24/04/18,19:53:55,18,08,1, 11.9,1,1, 4.516, 10510.515, 381.739, 52820.809 24/04/18,19:53:55,19,08,1, 11.9,1,1, 4.516, 10510.520, 381.746, 52820.678 24/04/18,19:53:56,00,08,1, 11.9,1,1, 4.512, 10510.513, 381.746, 52820.678 24/04/18,19:53:56,01,08,1, 11.9,1,1, 4.512, 10510.518, 381.736, 52820.697 24/04/18,19:53:56,02,08,1, 11.9,1,1, 4.512, 10510.528, 381.736, 52820.728 24/04/18,19:53:56,03,08,1, 11.9,1,1, 4.512, 10510.515, 381.724, 52820.700 24/04/18,19:53:56,04,08,1, 11.9,1,1, 4.512, 10510.526, 381.724, 52820.794 24/04/18,19:53:56,05,08,1, 11.9,1,1, 4.512, 10510.538, 381.751, 52820.709 24/04/18,19:53:56,06,08,1, 11.9,1,1, 4.512, 10510.518, 381.729, 528